History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 7,932,408 | +0 | 0.57% | 920,159 |
| 2025-10-13 | 2025-10-09 | 0.116 | 7,932,408 | +0 | 0.57% | 920,159 |
| 2025-10-10 | 2025-10-08 | 0.120 | 7,932,408 | +0 | 0.57% | 951,889 |
| 2025-10-09 | 2025-10-06 | 0.120 | 7,932,408 | +0 | 0.57% | 951,889 |
| 2025-10-08 | 2025-10-03 | 0.120 | 7,932,408 | +0 | 0.57% | 951,889 |
| 2025-10-06 | 2025-10-02 | 0.120 | 7,932,408 | +0 | 0.57% | 951,889 |
| 2025-10-03 | 2025-09-30 | 0.115 | 7,932,408 | +0 | 0.57% | 912,227 |
| 2025-10-02 | 2025-09-29 | 0.115 | 7,932,408 | -2,500 | 0.57% | 912,227 |
| 2025-09-25 | 2025-09-23 | 0.124 | 7,934,908 | +40,000 | 0.57% | 983,929 |
| 2025-09-24 | 2025-09-22 | 0.122 | 7,894,908 | -20,000 | 0.57% | 963,179 |
| 2025-09-12 | 2025-09-10 | 0.133 | 7,914,908 | -750 | 0.57% | 1,052,683 |
| 2025-09-08 | 2025-09-04 | 0.141 | 7,915,658 | -135,000 | 0.57% | 1,116,108 |
| 2025-09-05 | 2025-09-03 | 0.139 | 8,050,658 | -7,500 | 0.58% | 1,119,041 |
| 2025-09-02 | 2025-08-29 | 0.152 | 8,058,158 | +160 | 0.58% | 1,224,840 |
| 2025-09-01 | 2025-08-28 | 0.152 | 8,057,998 | -5,000 | 0.58% | 1,224,816 |
| 2025-08-29 | 2025-08-27 | 0.164 | 8,062,998 | +12,500 | 0.58% | 1,322,332 |
| 2025-08-28 | 2025-08-26 | 0.145 | 8,050,498 | -85,000 | 0.58% | 1,167,322 |
| 2025-08-26 | 2025-08-22 | 0.161 | 8,135,498 | -2,900 | 0.59% | 1,309,815 |
| 2025-08-25 | 2025-08-21 | 0.161 | 8,138,398 | -2,500 | 0.59% | 1,310,282 |
| 2025-08-20 | 2025-08-18 | 0.163 | 8,140,898 | +40,000 | 0.59% | 1,326,966 |
| 2025-08-18 | 2025-08-14 | 0.159 | 8,100,898 | +92,500 | 0.59% | 1,288,043 |
| 2025-08-15 | 2025-08-13 | 0.165 | 8,008,398 | -50,000 | 0.58% | 1,321,386 |
| 2025-08-14 | 2025-08-12 | 0.177 | 8,058,398 | +25,000 | 0.58% | 1,426,336 |
| 2025-08-12 | 2025-08-08 | 0.178 | 8,033,398 | +20,000 | 0.58% | 1,429,945 |
| 2025-08-11 | 2025-08-07 | 0.178 | 8,013,398 | -15,000 | 0.58% | 1,426,385 |
| 2025-08-08 | 2025-08-06 | 0.180 | 8,028,398 | +12,500 | 0.58% | 1,445,112 |
| 2025-08-06 | 2025-08-04 | 0.167 | 8,015,898 | -2,500 | 0.58% | 1,338,655 |
| 2025-08-05 | 2025-08-01 | 0.156 | 8,018,398 | +30,000 | 0.58% | 1,250,870 |
| 2025-08-04 | 2025-07-31 | 0.174 | 7,988,398 | +5,000 | 0.58% | 1,389,981 |
| 2025-08-01 | 2025-07-30 | 0.180 | 7,983,398 | -22,500 | 0.58% | 1,437,012 |
| 2025-07-31 | 2025-07-29 | 0.177 | 8,005,898 | +12,500 | 0.58% | 1,417,044 |
| 2025-07-30 | 2025-07-28 | 0.183 | 7,993,398 | +230,000 | 0.58% | 1,462,792 |
| 2025-07-29 | 2025-07-25 | 0.216 | 7,763,398 | -40,000 | 0.56% | 1,676,894 |
| 2025-07-28 | 2025-07-24 | 0.212 | 7,803,398 | +627,500 | 0.57% | 1,654,320 |
| 2025-07-25 | 2025-07-23 | 0.265 | 7,175,898 | +127,500 | 0.52% | 1,901,613 |
| 2025-07-24 | 2025-07-22 | 0.109 | 7,048,398 | -40,000 | 0.51% | 768,275 |
| 2025-07-23 | 2025-07-21 | 0.102 | 7,088,398 | -50 | 0.51% | 723,017 |
| 2025-06-30 | 2025-06-26 | 0.100 | 7,088,448 | -45,000 | 0.51% | 708,845 |
| 2025-06-25 | 2025-06-23 | 0.100 | 7,133,448 | -7,500 | 0.52% | 713,345 |
| 2025-06-24 | 2025-06-20 | 0.100 | 7,140,948 | -2,500 | 0.52% | 714,095 |
| 2025-06-20 | 2025-06-18 | 0.100 | 7,143,448 | +50 | 0.52% | 714,345 |
| 2025-06-11 | 2025-06-09 | 0.113 | 7,143,398 | -5,000 | 0.52% | 807,204 |
| 2025-06-10 | 2025-06-06 | 0.101 | 7,148,398 | -22,500 | 0.52% | 721,988 |
| 2025-06-06 | 2025-06-04 | 0.100 | 7,170,898 | +35,000 | 0.52% | 717,090 |
| 2025-05-21 | 2025-05-19 | 0.110 | 7,135,898 | -2,500 | 0.52% | 784,949 |
| 2025-05-19 | 2025-05-15 | 0.100 | 7,138,398 | +41,800 | 0.52% | 713,840 |
| 2025-04-25 | 2025-04-23 | 0.100 | 7,096,598 | -2,500 | 0.51% | 709,660 |
| 2025-04-09 | 2025-04-07 | 0.093 | 7,099,098 | -10,000 | 0.51% | 660,216 |
| 2025-04-03 | 2025-04-01 | 0.100 | 7,109,098 | -2,500 | 0.51% | 710,910 |
| 2025-04-02 | 2025-03-31 | 0.100 | 7,111,598 | -2,500 | 0.52% | 711,160 |
| 2025-03-31 | 2025-03-27 | 0.100 | 7,114,098 | -7,500 | 0.52% | 711,410 |
| 2025-03-26 | 2025-03-24 | 0.102 | 7,121,598 | -5,000 | 0.52% | 726,403 |
| 2025-03-18 | 2025-03-14 | 0.100 | 7,126,598 | -10,000 | 0.52% | 712,660 |
| 2025-03-13 | 2025-03-11 | 0.100 | 7,136,598 | -5,000 | 0.52% | 713,660 |
| 2025-03-11 | 2025-03-07 | 0.108 | 7,141,598 | -5,000 | 0.52% | 771,293 |
| 2025-03-03 | 2025-02-27 | 0.103 | 7,146,598 | -2,500 | 0.52% | 736,100 |
| 2025-02-26 | 2025-02-24 | 0.102 | 7,149,098 | -2,500 | 0.52% | 729,208 |
| 2025-02-14 | 2025-02-12 | 0.122 | 7,151,598 | +23,000 | 0.52% | 872,495 |
| 2025-02-12 | 2025-02-10 | 0.122 | 7,128,598 | -2,500 | 0.52% | 869,689 |
| 2025-02-03 | 2025-01-24 | 0.139 | 7,131,098 | -7,500 | 0.52% | 991,223 |
| 2025-01-06 | 2025-01-02 | 0.105 | 7,138,598 | -10,000 | 0.52% | 749,553 |
| 2025-01-02 | 2024-12-27 | 0.107 | 7,148,598 | -2,500 | 0.52% | 764,900 |
| 2024-12-09 | 2024-12-05 | 0.110 | 7,151,098 | +2,500 | 0.52% | 786,621 |
| 2024-12-05 | 2024-12-03 | 0.122 | 7,148,598 | -7,500 | 0.52% | 872,129 |
| 2024-12-04 | 2024-12-02 | 0.128 | 7,156,098 | +2,500 | 0.52% | 915,981 |
| 2024-11-29 | 2024-11-27 | 0.155 | 7,153,598 | +2,500 | 0.52% | 1,108,808 |
| 2024-11-28 | 2024-11-26 | 0.170 | 7,151,098 | -42,500 | 0.52% | 1,215,687 |
| 2024-11-27 | 2024-11-25 | 0.168 | 7,193,598 | -202,500 | 0.52% | 1,208,524 |
| 2024-11-26 | 2024-11-22 | 0.097 | 7,396,098 | -55,500 | 0.54% | 717,422 |
| 2024-11-18 | 2024-11-14 | 0.097 | 7,451,598 | +311,250 | 0.54% | 722,805 |
| 2024-10-22 | 2024-10-18 | 0.115 | 7,140,348 | -2,500 | 0.52% | 821,140 |
| 2024-10-10 | 2024-10-08 | 0.157 | 7,142,848 | -30,000 | 0.52% | 1,121,427 |
| 2024-10-09 | 2024-10-07 | 0.208 | 7,172,848 | -397,500 | 0.52% | 1,491,952 |
| 2024-10-08 | 2024-10-04 | 0.097 | 7,570,348 | +20,000 | 0.55% | 734,324 |
| 2024-09-20 | 2024-09-17 | 0.100 | 7,550,348 | -30,000 | 0.55% | 755,035 |
| 2024-09-19 | 2024-09-16 | 0.100 | 7,580,348 | -132,500 | 0.55% | 758,035 |
| 2024-08-29 | 2024-08-27 | 0.110 | 7,712,848 | -1 | 0.56% | 848,413 |
| 2024-08-26 | 2024-08-22 | 0.105 | 7,712,849 | -47,500 | 0.56% | 809,849 |
| 2024-08-12 | 2024-08-08 | 0.136 | 7,760,349 | +275,021 | 0.56% | 1,055,407 |
| 2024-08-02 | 2024-07-31 | 0.121 | 7,485,328 | -7,499 | 0.54% | 905,725 |
| 2024-07-22 | 2024-07-18 | 0.118 | 7,492,827 | +38,787 | 0.54% | 884,154 |
| 2024-07-15 | 2024-07-11 | 0.120 | 7,454,040 | -20,000 | 0.54% | 894,485 |
| 2024-07-12 | 2024-07-10 | 0.120 | 7,474,040 | +7,500 | 0.54% | 896,885 |
| 2024-07-02 | 2024-06-27 | 0.125 | 7,466,540 | +10,000 | 0.54% | 933,318 |
| 2024-06-07 | 2024-06-05 | 0.152 | 7,456,540 | +10,000 | 0.54% | 1,133,394 |
| 2024-06-05 | 2024-06-03 | 0.148 | 7,446,540 | +40,000 | 0.54% | 1,102,088 |
| 2024-05-23 | 2024-05-21 | 0.140 | 7,406,540 | -20,000 | 0.54% | 1,036,916 |
| 2024-05-21 | 2024-05-17 | 0.140 | 7,426,540 | -50 | 0.54% | 1,039,716 |
| 2024-05-20 | 2024-05-16 | 0.140 | 7,426,590 | -342,500 | 0.54% | 1,039,723 |
| 2024-05-17 | 2024-05-14 | 0.140 | 7,769,090 | +20,000 | 0.56% | 1,087,673 |
| 2024-04-30 | 2024-04-26 | 0.172 | 7,749,090 | +20,000 | 0.56% | 1,332,843 |
| 2024-04-03 | 2024-03-28 | 0.165 | 7,729,090 | -3,042,500 | 0.56% | 1,275,300 |
| 2024-03-20 | 2024-03-18 | 0.164 | 10,771,590 | +275,000 | 0.78% | 1,766,541 |
| 2024-03-13 | 2024-03-11 | 0.158 | 10,496,590 | -302,500 | 0.76% | 1,658,461 |
| 2024-03-01 | 2024-02-28 | 0.160 | 10,799,090 | +17,500 | 0.78% | 1,727,854 |
| 2024-02-27 | 2024-02-23 | 0.160 | 10,781,590 | -12,500 | 0.78% | 1,725,054 |
| 2024-02-20 | 2024-02-16 | 0.171 | 10,794,090 | +10,000 | 0.78% | 1,845,789 |
| 2024-02-14 | 2024-02-07 | 0.192 | 10,784,090 | +20,000 | 0.78% | 2,070,545 |
| 2024-01-19 | 2024-01-17 | 0.215 | 10,764,090 | -30,000 | 0.78% | 2,314,279 |
| 2024-01-17 | 2024-01-15 | 0.225 | 10,794,090 | -30,000 | 0.78% | 2,428,670 |
| 2024-01-12 | 2024-01-10 | 0.229 | 10,824,090 | -175,000 | 0.78% | 2,478,717 |
| 2024-01-03 | 2023-12-29 | 0.230 | 10,999,090 | -40,000 | 0.80% | 2,529,791 |
| 2023-12-28 | 2023-12-22 | 0.228 | 11,039,090 | +20,000 | 0.80% | 2,516,913 |
| 2023-12-27 | 2023-12-21 | 0.230 | 11,019,090 | -42,500 | 0.80% | 2,534,391 |
| 2023-12-14 | 2023-12-12 | 0.240 | 11,061,590 | -50,000 | 0.80% | 2,654,782 |
| 2023-12-11 | 2023-12-07 | 0.247 | 11,111,590 | -3,600 | 0.80% | 2,744,563 |
| 2023-12-08 | 2023-12-06 | 0.240 | 11,115,190 | +175,000 | 0.81% | 2,667,646 |
| 2023-12-06 | 2023-12-04 | 0.230 | 10,940,190 | +5,000 | 0.79% | 2,516,244 |
| 2023-12-05 | 2023-12-01 | 0.234 | 10,935,190 | -10,000 | 0.79% | 2,558,834 |
| 2023-11-30 | 2023-11-28 | 0.244 | 10,945,190 | -30,000 | 0.79% | 2,670,626 |
| 2023-11-29 | 2023-11-27 | 0.250 | 10,975,190 | -175,000 | 0.79% | 2,743,798 |
| 2023-11-28 | 2023-11-24 | 0.249 | 11,150,190 | -142,500 | 0.81% | 2,776,397 |
| 2023-11-23 | 2023-11-21 | 0.250 | 11,292,690 | -140,000 | 0.82% | 2,823,172 |
| 2023-11-20 | 2023-11-16 | 0.250 | 11,432,690 | -195,000 | 0.83% | 2,858,172 |
| 2023-11-15 | 2023-11-13 | 0.255 | 11,627,690 | +27,500 | 0.84% | 2,965,061 |
| 2023-11-14 | 2023-11-10 | 0.250 | 11,600,190 | +12,500 | 0.84% | 2,900,048 |
| 2023-11-08 | 2023-11-06 | 0.275 | 11,587,690 | -5,000 | 0.84% | 3,186,615 |
| 2023-11-06 | 2023-11-02 | 0.255 | 11,592,690 | -312,500 | 0.84% | 2,956,136 |
| 2023-11-03 | 2023-11-01 | 0.260 | 11,905,190 | -10,000 | 0.86% | 3,095,349 |
| 2023-11-02 | 2023-10-31 | 0.248 | 11,915,190 | -9,926 | 0.86% | 2,954,967 |
| 2023-10-31 | 2023-10-27 | 0.255 | 11,925,116 | -217,500 | 0.86% | 3,040,905 |
| 2023-10-27 | 2023-10-25 | 0.255 | 12,142,616 | +115,000 | 0.88% | 3,096,367 |
| 2023-10-25 | 2023-10-20 | 0.270 | 12,027,616 | -5,000 | 0.87% | 3,247,456 |
| 2023-10-24 | 2023-10-19 | 0.285 | 12,032,616 | -135,000 | 0.87% | 3,429,296 |
| 2023-10-20 | 2023-10-18 | 0.249 | 12,167,616 | -95,000 | 0.88% | 3,029,736 |
| 2023-10-18 | 2023-10-16 | 0.218 | 12,262,616 | +10,000 | 0.89% | 2,673,250 |
| 2023-10-17 | 2023-10-13 | 0.230 | 12,252,616 | -80,000 | 0.89% | 2,818,102 |
| 2023-10-16 | 2023-10-12 | 0.240 | 12,332,616 | +12,500 | 0.89% | 2,959,828 |
| 2023-10-13 | 2023-10-11 | 0.247 | 12,320,116 | +110,000 | 0.89% | 3,043,069 |
| 2023-10-11 | 2023-10-09 | 0.270 | 12,210,116 | -2,500 | 0.88% | 3,296,731 |
| 2023-10-09 | 2023-10-05 | 0.270 | 12,212,616 | +20,000 | 0.88% | 3,297,406 |
| 2023-10-06 | 2023-10-04 | 0.270 | 12,192,616 | -75,000 | 0.88% | 3,292,006 |
| 2023-10-05 | 2023-10-03 | 0.265 | 12,267,616 | -100,000 | 0.89% | 3,250,918 |
| 2023-10-04 | 2023-09-29 | 0.270 | 12,367,616 | -65,000 | 0.90% | 3,339,256 |
| 2023-10-03 | 2023-09-28 | 0.265 | 12,432,616 | -2,500 | 0.90% | 3,294,643 |
| 2023-09-29 | 2023-09-27 | 0.270 | 12,435,116 | -82,500 | 0.90% | 3,357,481 |
| 2023-09-28 | 2023-09-26 | 0.275 | 12,517,616 | -20,000 | 0.91% | 3,442,344 |
| 2023-09-27 | 2023-09-25 | 0.285 | 12,537,616 | -5,000 | 0.91% | 3,573,221 |
| 2023-09-26 | 2023-09-22 | 0.275 | 12,542,616 | +567,500 | 0.91% | 3,449,219 |
| 2023-09-25 | 2023-09-21 | 0.305 | 11,975,116 | +622,500 | 0.87% | 3,652,410 |
| 2023-09-22 | 2023-09-20 | 0.360 | 11,352,616 | +46,500 | 0.82% | 4,086,942 |
| 2023-09-21 | 2023-09-19 | 0.305 | 11,306,116 | +45,000 | 0.82% | 3,448,365 |
| 2023-09-20 | 2023-09-18 | 0.330 | 11,261,116 | -1,785,000 | 0.82% | 3,716,168 |
| 2023-09-19 | 2023-09-15 | 0.660 | 13,046,116 | +5,990,000 | 0.94% | 8,610,437 |
| 2023-09-18 | 2023-09-14 | 1.580 | 7,056,116 | -32,500 | 0.51% | 11,148,663 |
| 2023-09-15 | 2023-09-13 | 1.580 | 7,088,616 | -89,500 | 0.51% | 11,200,013 |
| 2023-09-13 | 2023-09-11 | 1.420 | 7,178,116 | +25,000 | 0.52% | 10,192,925 |
| 2023-09-12 | 2023-09-07 | 1.360 | 7,153,116 | +32,500 | 0.52% | 9,728,238 |
| 2023-09-04 | 2023-08-30 | 1.480 | 7,120,616 | +525,000 | 0.52% | 10,538,512 |
| 2023-08-28 | 2023-08-24 | 1.600 | 6,595,616 | -10,000 | 0.48% | 10,552,986 |
| 2023-08-25 | 2023-08-23 | 1.610 | 6,605,616 | -15,000 | 0.48% | 10,635,042 |
| 2023-08-24 | 2023-08-22 | 1.630 | 6,620,616 | +2,372,500 | 0.48% | 10,791,604 |
| 2023-08-23 | 2023-08-21 | 1.550 | 4,248,116 | +15,000 | 0.31% | 6,584,580 |
| 2023-08-22 | 2023-08-18 | 1.510 | 4,233,116 | -850 | 0.31% | 6,392,005 |
| 2023-08-21 | 2023-08-17 | 1.600 | 4,233,966 | -95,000 | 0.31% | 6,774,346 |
| 2023-08-17 | 2023-08-15 | 1.620 | 4,328,966 | -40,000 | 0.31% | 7,012,925 |
| 2023-08-16 | 2023-08-14 | 1.620 | 4,368,966 | -105,000 | 0.32% | 7,077,725 |
| 2023-08-15 | 2023-08-11 | 1.430 | 4,473,966 | -100,000 | 0.32% | 6,397,771 |
| 2023-08-11 | 2023-08-09 | 1.460 | 4,573,966 | -150,000 | 0.33% | 6,677,990 |
| 2023-08-09 | 2023-08-07 | 1.430 | 4,723,966 | -50,000 | 0.34% | 6,755,271 |
| 2023-08-08 | 2023-08-04 | 1.460 | 4,773,966 | +10,000 | 0.35% | 6,969,990 |
| 2023-08-07 | 2023-08-03 | 1.500 | 4,763,966 | -147,500 | 0.35% | 7,145,949 |
| 2023-08-04 | 2023-08-02 | 1.410 | 4,911,466 | +70,000 | 0.36% | 6,925,167 |
| 2023-08-03 | 2023-08-01 | 1.520 | 4,841,466 | -290,000 | 0.35% | 7,359,028 |
| 2023-08-02 | 2023-07-31 | 1.500 | 5,131,466 | +2,500 | 0.37% | 7,697,199 |
| 2023-08-01 | 2023-07-28 | 1.190 | 5,128,966 | +50,000 | 0.37% | 6,103,470 |
| 2023-07-31 | 2023-07-27 | 1.300 | 5,078,966 | -12,500 | 0.37% | 6,602,656 |
| 2023-07-28 | 2023-07-26 | 1.440 | 5,091,466 | +100,000 | 0.37% | 7,331,711 |
| 2023-07-27 | 2023-07-25 | 1.570 | 4,991,466 | +22,500 | 0.36% | 7,836,602 |
| 2023-06-16 | 2023-06-14 | 0.590 | 4,968,966 | -250 | 0.36% | 2,931,690 |
| 2023-06-13 | 2023-06-09 | 0.710 | 4,969,216 | +250 | 0.36% | 3,528,143 |
| 2023-05-19 | 2023-05-17 | 0.610 | 4,968,966 | -500 | 0.36% | 3,031,069 |
| 2023-05-09 | 2023-05-05 | 0.660 | 4,969,466 | -500 | 0.36% | 3,279,848 |
| 2023-05-05 | 2023-05-03 | 0.600 | 4,969,966 | +33,340 | 0.36% | 2,981,980 |
| 2023-05-03 | 2023-04-28 | 0.600 | 4,936,626 | -5,000 | 0.36% | 2,961,976 |
| 2023-04-06 | 2023-04-03 | 0.660 | 4,941,626 | -1,500 | 0.36% | 3,261,473 |
| 2023-01-11 | 2023-01-09 | 0.900 | 4,943,126 | +15,050 | 0.36% | 4,448,813 |
| 2023-01-09 | 2023-01-05 | 0.880 | 4,928,076 | -1,050 | 0.36% | 4,336,707 |
| 2022-12-28 | 2022-12-22 | 0.850 | 4,929,126 | -2,500 | 0.36% | 4,189,757 |
| 2022-11-28 | 2022-11-24 | 0.990 | 4,931,626 | -950 | 0.36% | 4,882,310 |
| 2022-11-08 | 2022-11-04 | 1.030 | 4,932,576 | -1,511 | 0.36% | 5,080,553 |
| 2022-09-08 | 2022-09-06 | 1.010 | 4,934,087 | +1,000 | 0.36% | 4,983,428 |
| 2022-06-16 | 2022-06-14 | 1.110 | 4,933,087 | -10,000 | 0.36% | 5,475,727 |
| 2022-05-17 | 2022-05-13 | 1.170 | 4,943,087 | -3,750 | 0.36% | 5,783,412 |
| 2022-04-22 | 2022-04-20 | 1.180 | 4,946,837 | -47,500 | 0.36% | 5,837,268 |
| 2022-02-18 | 2022-02-16 | 1.120 | 4,994,337 | -20,000 | 0.36% | 5,593,657 |
| 2022-02-16 | 2022-02-14 | 1.180 | 5,014,337 | +1,050 | 0.36% | 5,916,918 |
| 2021-12-14 | 2021-12-10 | 1.240 | 5,013,287 | -100 | 0.36% | 6,216,476 |
| 2021-11-22 | 2021-11-18 | 1.300 | 5,013,387 | -25,000 | 0.36% | 6,517,403 |
| 2021-11-12 | 2021-11-10 | 1.150 | 5,038,387 | -15,000 | 0.36% | 5,794,145 |
| 2021-10-22 | 2021-10-20 | 1.200 | 5,053,387 | -5,000 | 0.37% | 6,064,064 |
| 2021-10-21 | 2021-10-19 | 1.200 | 5,058,387 | -5,000 | 0.37% | 6,070,064 |
| 2021-10-05 | 2021-09-30 | 1.000 | 5,063,387 | +3,750 | 0.37% | 5,063,387 |
| 2021-09-16 | 2021-09-14 | 1.050 | 5,059,637 | -5,000 | 0.37% | 5,312,619 |
| 2021-09-15 | 2021-09-13 | 1.050 | 5,064,637 | -5,000 | 0.37% | 5,317,869 |
| 2021-09-14 | 2021-09-10 | 1.050 | 5,069,637 | -5,000 | 0.37% | 5,323,119 |
| 2021-09-13 | 2021-09-09 | 1.050 | 5,074,637 | -5,000 | 0.37% | 5,328,369 |
| 2021-09-01 | 2021-08-30 | 1.000 | 5,079,637 | -15,000 | 0.37% | 5,079,637 |
| 2021-08-31 | 2021-08-27 | 1.000 | 5,094,637 | -5,000 | 0.37% | 5,094,637 |
| 2021-08-30 | 2021-08-26 | 1.000 | 5,099,637 | -5,000 | 0.37% | 5,099,637 |
| 2021-07-15 | 2021-07-13 | 0.850 | 5,104,637 | -10,000 | 0.37% | 4,338,941 |
| 2021-07-13 | 2021-07-09 | 0.950 | 5,114,637 | +13,600 | 0.37% | 4,858,905 |
| 2021-07-07 | 2021-07-05 | 1.000 | 5,101,037 | -17,500 | 0.37% | 5,101,037 |
| 2021-05-12 | 2021-05-10 | 1.040 | 5,118,537 | -1,000 | 0.37% | 5,323,278 |
| 2021-04-28 | 2021-04-26 | 1.040 | 5,119,537 | -10,000 | 0.37% | 5,324,318 |
| 2021-04-21 | 2021-04-19 | 1.060 | 5,129,537 | +27,500 | 0.37% | 5,437,309 |
| 2021-04-12 | 2021-04-08 | 1.080 | 5,102,037 | +6,300 | 0.37% | 5,510,200 |
| 2021-04-07 | 2021-03-31 | 1.080 | 5,095,737 | -2,750 | 0.37% | 5,503,396 |
| 2021-03-19 | 2021-03-17 | 1.110 | 5,098,487 | -25,000 | 0.37% | 5,659,321 |
| 2021-03-16 | 2021-03-12 | 1.160 | 5,123,487 | -5,000 | 0.37% | 5,943,245 |
| 2021-03-04 | 2021-03-02 | 1.200 | 5,128,487 | +5,000 | 0.37% | 6,154,184 |
| 2021-02-25 | 2021-02-23 | 1.300 | 5,123,487 | +2,750 | 0.37% | 6,660,533 |
| 2021-01-25 | 2021-01-21 | 1.230 | 5,120,737 | -17,500 | 0.37% | 6,298,507 |
| 2021-01-06 | 2021-01-04 | 1.310 | 5,138,237 | -2,000 | 0.37% | 6,731,090 |
| 2020-12-30 | 2020-12-28 | 1.300 | 5,140,237 | +2,000 | 0.37% | 6,682,308 |
| 2020-12-28 | 2020-12-22 | 1.270 | 5,138,237 | +52,500 | 0.37% | 6,525,561 |
| 2020-11-17 | 2020-11-13 | 1.000 | 5,085,737 | -3,500 | 0.37% | 5,085,737 |
| 2020-11-13 | 2020-11-11 | 1.000 | 5,089,237 | +1,000 | 0.37% | 5,089,237 |
| 2020-09-22 | 2020-09-18 | 1.000 | 5,088,237 | -2,350 | 0.37% | 5,088,237 |
| 2020-08-04 | 2020-07-31 | 1.000 | 5,090,587 | -2,500 | 0.37% | 5,090,587 |
| 2020-07-30 | 2020-07-28 | 0.980 | 5,093,087 | -5,000 | 0.37% | 4,991,225 |
| 2020-07-29 | 2020-07-27 | 1.000 | 5,098,087 | -2,500 | 0.37% | 5,098,087 |
| 2020-07-23 | 2020-07-21 | 1.000 | 5,100,587 | -4,570 | 0.37% | 5,100,587 |
| 2020-07-07 | 2020-07-03 | 1.000 | 5,105,157 | -5,000 | 0.37% | 5,105,157 |
| 2020-03-27 | 2020-03-25 | 1.000 | 5,110,157 | +2,500 | 0.37% | 5,110,157 |
| 2020-02-21 | 2020-02-19 | 1.070 | 5,107,657 | -2,500 | 0.37% | 5,465,193 |
| 2020-02-10 | 2020-02-06 | 1.130 | 5,110,157 | +10,000 | 0.37% | 5,774,477 |
| 2020-01-20 | 2020-01-16 | 1.100 | 5,100,157 | +57,500 | 0.37% | 5,610,173 |
| 2020-01-03 | 2019-12-31 | 1.080 | 5,042,657 | -10,000 | 0.37% | 5,446,070 |
| 2019-12-30 | 2019-12-24 | 1.080 | 5,052,657 | +10,000 | 0.37% | 5,456,870 |
| 2019-12-17 | 2019-12-13 | 1.060 | 5,042,657 | -2,500 | 0.37% | 5,345,216 |
| 2019-12-05 | 2019-12-03 | 1.180 | 5,045,157 | -5,000 | 0.37% | 5,953,285 |
| 2019-12-04 | 2019-12-02 | 1.150 | 5,050,157 | -15,000 | 0.37% | 5,807,681 |
| 2019-12-03 | 2019-11-29 | 1.140 | 5,065,157 | -5,000 | 0.37% | 5,774,279 |
| 2019-12-02 | 2019-11-28 | 1.180 | 5,070,157 | +27,500 | 0.37% | 5,982,785 |
| 2019-11-04 | 2019-10-31 | 1.040 | 5,042,657 | +3,000 | 0.37% | 5,244,363 |
| 2019-07-31 | 2019-07-29 | 1.050 | 5,039,657 | -30,000 | 0.37% | 5,291,640 |
| 2019-07-04 | 2019-07-02 | 1.100 | 5,069,657 | -362,015,000 | 0.37% | 5,576,623 |
| 2019-06-28 | 2019-06-26 | 1.100 | 367,084,657 | -2,500 | 26.59% | 403,793,123 |
| 2019-04-24 | 2019-04-18 | 1.170 | 367,087,157 | -3,000 | 26.59% | 429,491,974 |
| 2019-04-12 | 2019-04-10 | 1.120 | 367,090,157 | -55,000 | 26.59% | 411,140,976 |
| 2019-04-11 | 2019-04-09 | 1.100 | 367,145,157 | -102,650 | 26.59% | 403,859,673 |
| 2019-04-10 | 2019-04-08 | 1.130 | 367,247,807 | -42,500 | 26.60% | 414,990,022 |
| 2019-04-04 | 2019-04-02 | 1.180 | 367,290,307 | -5,000 | 26.60% | 433,402,562 |
| 2019-04-03 | 2019-04-01 | 1.230 | 367,295,307 | -2,500 | 26.61% | 451,773,228 |
| 2019-03-27 | 2019-03-25 | 1.180 | 367,297,807 | +3,000 | 26.61% | 433,411,412 |
| 2019-03-21 | 2019-03-19 | 1.320 | 367,294,807 | -32,500 | 26.61% | 484,829,145 |
| 2019-03-20 | 2019-03-18 | 1.350 | 367,327,307 | -10,050 | 26.61% | 495,891,864 |
| 2019-03-14 | 2019-03-12 | 1.390 | 367,337,357 | -12,500 | 26.61% | 510,598,926 |
| 2019-03-12 | 2019-03-08 | 1.350 | 367,349,857 | -30,000 | 26.61% | 495,922,307 |
| 2019-03-11 | 2019-03-07 | 1.380 | 367,379,857 | -7,500 | 26.61% | 506,984,203 |
| 2019-03-05 | 2019-03-01 | 1.360 | 367,387,357 | -5,000 | 26.61% | 499,646,806 |
| 2019-03-04 | 2019-02-28 | 1.390 | 367,392,357 | -25,000 | 26.61% | 510,675,376 |
| 2019-02-28 | 2019-02-26 | 1.380 | 367,417,357 | -10,000 | 26.61% | 507,035,953 |
| 2019-02-20 | 2019-02-18 | 1.290 | 367,427,357 | -30,000 | 26.61% | 473,981,291 |
| 2019-01-24 | 2019-01-22 | 1.090 | 367,457,357 | -2,500 | 26.62% | 400,528,519 |
| 2019-01-23 | 2019-01-21 | 1.130 | 367,459,857 | +340,000 | 26.62% | 415,229,638 |
| 2019-01-21 | 2019-01-17 | 1.050 | 367,119,857 | -2,250 | 26.59% | 385,475,850 |
| 2019-01-08 | 2019-01-04 | 1.020 | 367,122,107 | -10,000 | 26.59% | 374,464,549 |
| 2019-01-07 | 2019-01-03 | 1.010 | 367,132,107 | -5,000 | 26.59% | 370,803,428 |
| 2019-01-04 | 2019-01-02 | 1.010 | 367,137,107 | -55,000 | 26.59% | 370,808,478 |
| 2019-01-03 | 2018-12-31 | 0.990 | 367,192,107 | -45,000 | 26.60% | 363,520,186 |
| 2018-12-18 | 2018-12-14 | 0.900 | 367,237,107 | -7,500 | 26.60% | 330,513,396 |
| 2018-12-06 | 2018-12-04 | 0.950 | 367,244,607 | -5,000 | 26.60% | 348,882,377 |
| 2018-11-30 | 2018-11-28 | 0.900 | 367,249,607 | -32,500 | 26.60% | 330,524,646 |
| 2018-11-21 | 2018-11-19 | 0.910 | 367,282,107 | -2,500 | 26.60% | 334,226,717 |
| 2018-11-16 | 2018-11-14 | 0.940 | 367,284,607 | -67,500 | 26.60% | 345,247,531 |
| 2018-11-14 | 2018-11-12 | 0.890 | 367,352,107 | -3,000 | 26.61% | 326,943,375 |
| 2018-11-01 | 2018-10-30 | 0.870 | 367,355,107 | +20,000 | 26.61% | 319,598,943 |
| 2018-10-31 | 2018-10-29 | 0.870 | 367,335,107 | +10,000 | 26.61% | 319,581,543 |
| 2018-10-25 | 2018-10-23 | 0.940 | 367,325,107 | -3,750 | 26.61% | 345,285,601 |
| 2018-10-23 | 2018-10-19 | 0.950 | 367,328,857 | -10,000 | 26.61% | 348,962,414 |
| 2018-10-19 | 2018-10-16 | 0.900 | 367,338,857 | -65,000 | 26.61% | 330,604,971 |
| 2018-10-18 | 2018-10-15 | 1.180 | 367,403,857 | +25,000 | 26.61% | 433,536,551 |
| 2018-10-16 | 2018-10-12 | 0.720 | 367,378,857 | -300,000 | 26.61% | 264,512,777 |
| 2018-10-11 | 2018-10-09 | 0.900 | 367,678,857 | -65,000 | 26.63% | 330,910,971 |
| 2018-10-10 | 2018-10-08 | 0.980 | 367,743,857 | -2,500 | 26.64% | 360,388,980 |
| 2018-10-09 | 2018-10-05 | 1.010 | 367,746,357 | -2,500 | 26.64% | 371,423,821 |
| 2018-10-08 | 2018-10-04 | 1.010 | 367,748,857 | -2,500 | 26.64% | 371,426,346 |
| 2018-10-05 | 2018-10-03 | 1.010 | 367,751,357 | -5,000 | 26.64% | 371,428,871 |
| 2018-10-04 | 2018-10-02 | 1.030 | 367,756,357 | -132,500 | 26.64% | 378,789,048 |
| 2018-10-03 | 2018-09-28 | 1.080 | 367,888,857 | -3,750 | 26.65% | 397,319,966 |
| 2018-10-02 | 2018-09-27 | 1.030 | 367,892,607 | -7,500 | 26.65% | 378,929,385 |
| 2018-09-28 | 2018-09-26 | 1.040 | 367,900,107 | -5,000 | 26.65% | 382,616,111 |
| 2018-09-27 | 2018-09-24 | 1.040 | 367,905,107 | -5,000 | 26.65% | 382,621,311 |
| 2018-09-26 | 2018-09-21 | 1.050 | 367,910,107 | -2,500 | 26.65% | 386,305,612 |
| 2018-09-24 | 2018-09-20 | 1.100 | 367,912,607 | -5,000 | 26.65% | 404,703,868 |
| 2018-09-21 | 2018-09-19 | 1.090 | 367,917,607 | -2,500 | 26.65% | 401,030,192 |
| 2018-09-20 | 2018-09-18 | 1.180 | 367,920,107 | -5,000 | 26.65% | 434,145,726 |
| 2018-09-19 | 2018-09-17 | 1.130 | 367,925,107 | -5,000 | 26.65% | 415,755,371 |
| 2018-09-18 | 2018-09-14 | 1.020 | 367,930,107 | -35,000 | 26.65% | 375,288,709 |
| 2018-09-17 | 2018-09-13 | 1.060 | 367,965,107 | -5,000 | 26.65% | 390,043,013 |
| 2018-09-14 | 2018-09-12 | 1.060 | 367,970,107 | -5,000 | 26.65% | 390,048,313 |
| 2018-09-13 | 2018-09-11 | 1.060 | 367,975,107 | -7,500 | 26.65% | 390,053,613 |
| 2018-09-12 | 2018-09-10 | 1.080 | 367,982,607 | -2,500 | 26.65% | 397,421,216 |
| 2018-09-10 | 2018-09-06 | 1.110 | 367,985,107 | -2,500 | 26.66% | 408,463,469 |
| 2018-09-07 | 2018-09-05 | 1.220 | 367,987,607 | -2,500 | 26.66% | 448,944,881 |
| 2018-09-06 | 2018-09-04 | 1.220 | 367,990,107 | -2,500 | 26.66% | 448,947,931 |
| 2018-09-05 | 2018-09-03 | 1.220 | 367,992,607 | -2,500 | 26.66% | 448,950,981 |
| 2018-08-17 | 2018-08-15 | 1.120 | 367,995,107 | -97,650 | 26.66% | 412,154,520 |
| 2018-08-16 | 2018-08-14 | 1.150 | 368,092,757 | +25,000 | 26.66% | 423,306,671 |
| 2018-08-14 | 2018-08-10 | 1.160 | 368,067,757 | +5,000 | 26.66% | 426,958,598 |
| 2018-07-25 | 2018-07-23 | 1.350 | 368,062,757 | -38,750 | 26.66% | 496,884,722 |
| 2018-07-23 | 2018-07-19 | 1.340 | 368,101,507 | -1,000 | 26.66% | 493,256,019 |
| 2018-07-12 | 2018-07-10 | 1.250 | 368,102,507 | -10,000 | 26.66% | 460,128,134 |
| 2018-07-11 | 2018-07-09 | 1.350 | 368,112,507 | -2,500 | 26.66% | 496,951,884 |
| 2018-07-10 | 2018-07-06 | 1.300 | 368,115,007 | -2,500 | 26.66% | 478,549,509 |
| 2018-07-06 | 2018-07-04 | 1.350 | 368,117,507 | -2,500 | 26.66% | 496,958,634 |
| 2018-07-05 | 2018-07-03 | 1.350 | 368,120,007 | -50,000 | 26.66% | 496,962,009 |
| 2018-07-04 | 2018-06-29 | 1.410 | 368,170,007 | -2,500 | 26.67% | 519,119,710 |
| 2018-06-27 | 2018-06-25 | 1.490 | 368,172,507 | -500 | 26.67% | 548,577,035 |
| 2018-06-01 | 2018-05-30 | 1.470 | 368,173,007 | +2,500 | 26.67% | 541,214,320 |
| 2018-05-30 | 2018-05-28 | 1.460 | 368,170,507 | +100,000 | 26.67% | 537,528,940 |
| 2018-05-28 | 2018-05-24 | 1.440 | 368,070,507 | -10,000 | 26.66% | 530,021,530 |
| 2018-05-23 | 2018-05-18 | 1.350 | 368,080,507 | -1,500 | 26.66% | 496,908,684 |
| 2018-05-16 | 2018-05-14 | 1.330 | 368,082,007 | -1,100 | 26.66% | 489,549,069 |
| 2018-05-15 | 2018-05-11 | 1.330 | 368,083,107 | +2,500 | 26.66% | 489,550,532 |
| 2018-05-10 | 2018-05-08 | 1.360 | 368,080,607 | -2,800 | 26.66% | 500,589,626 |
| 2018-04-20 | 2018-04-18 | 1.400 | 368,083,407 | +2,500 | 26.66% | 515,316,770 |
| 2018-04-18 | 2018-04-16 | 1.420 | 368,080,907 | +1,500 | 26.66% | 522,674,888 |
| 2018-04-13 | 2018-04-11 | 1.470 | 368,079,407 | +2,800 | 26.66% | 541,076,728 |
| 2018-04-04 | 2018-03-29 | 1.250 | 368,076,607 | +2,500 | 26.66% | 460,095,759 |
| 2018-03-28 | 2018-03-26 | 1.220 | 368,074,107 | +2,500 | 26.66% | 449,050,411 |
| 2018-03-22 | 2018-03-20 | 1.400 | 368,071,607 | +1,000 | 26.66% | 515,300,250 |
| 2018-02-07 | 2018-02-05 | 1.370 | 368,070,607 | -12,500 | 26.66% | 504,256,732 |
| 2018-02-06 | 2018-02-02 | 1.490 | 368,083,107 | -5,000 | 26.66% | 548,443,829 |
| 2018-01-29 | 2018-01-25 | 1.410 | 368,088,107 | -27,500 | 26.66% | 519,004,231 |
| 2018-01-19 | 2018-01-17 | 1.600 | 368,115,607 | -20,000 | 26.66% | 588,984,971 |
| 2018-01-18 | 2018-01-16 | 1.550 | 368,135,607 | +2,500 | 26.67% | 570,610,191 |
| 2018-01-17 | 2018-01-15 | 1.460 | 368,133,107 | -15,000 | 26.67% | 537,474,336 |
| 2018-01-10 | 2018-01-08 | 1.440 | 368,148,107 | -17,500 | 26.67% | 530,133,274 |
| 2017-12-22 | 2017-12-20 | 1.400 | 368,165,607 | +24,811 | 26.67% | 515,431,850 |
| 2017-12-20 | 2017-12-18 | 1.550 | 368,140,796 | -8,000 | 26.67% | 570,618,234 |
| 2017-12-11 | 2017-12-07 | 1.440 | 368,148,796 | -1,500 | 26.67% | 530,134,266 |
| 2017-11-28 | 2017-11-24 | 1.760 | 368,150,296 | -2,500 | 26.67% | 647,944,521 |
| 2017-11-22 | 2017-11-20 | 1.660 | 368,152,796 | -2,500 | 26.67% | 611,133,641 |
| 2017-11-16 | 2017-11-14 | 1.840 | 368,155,296 | -7,500 | 26.67% | 677,405,745 |
| 2017-11-14 | 2017-11-10 | 1.940 | 368,162,796 | -37,000 | 26.67% | 714,235,824 |
| 2017-11-13 | 2017-11-09 | 1.930 | 368,199,796 | -20,000 | 26.67% | 710,625,606 |
| 2017-10-25 | 2017-10-23 | 1.800 | 368,219,796 | +20,000 | 26.67% | 662,795,633 |
| 2017-10-20 | 2017-10-18 | 1.690 | 368,199,796 | -50,000 | 26.67% | 622,257,655 |
| 2017-10-13 | 2017-10-11 | 1.460 | 368,249,796 | -15,000 | 26.67% | 537,644,702 |
| 2017-10-12 | 2017-10-10 | 1.490 | 368,264,796 | -22,500 | 26.68% | 548,714,546 |
| 2017-08-31 | 2017-08-29 | 1.260 | 368,287,296 | -7,500 | 26.68% | 464,041,993 |
| 2017-08-22 | 2017-08-18 | 1.350 | 368,294,796 | +5,000 | 26.68% | 497,197,975 |
| 2017-08-02 | 2017-07-31 | 1.300 | 368,289,796 | -5,000 | 26.68% | 478,776,735 |
| 2017-07-20 | 2017-07-18 | 1.300 | 368,294,796 | -22,350 | 26.68% | 478,783,235 |
| 2017-07-19 | 2017-07-17 | 1.300 | 368,317,146 | -10,000 | 26.68% | 478,812,290 |
| 2017-06-16 | 2017-06-14 | 1.230 | 368,327,146 | -10,000 | 26.68% | 453,042,390 |
| 2017-06-01 | 2017-05-29 | 1.270 | 368,337,146 | +1,666 | 26.68% | 467,788,175 |
| 2017-04-24 | 2017-04-20 | 1.250 | 368,335,480 | +100 | 26.68% | 460,419,350 |
| 2017-04-21 | 2017-04-19 | 1.300 | 368,335,380 | -100,000 | 26.68% | 478,835,994 |
| 2017-02-20 | 2017-02-16 | 1.400 | 368,435,380 | -3,900 | 26.69% | 515,809,532 |
| 2017-02-17 | 2017-02-15 | 1.430 | 368,439,280 | -10,000 | 26.69% | 526,868,170 |
| 2017-02-02 | 2017-01-27 | 1.400 | 368,449,280 | -5,000 | 26.69% | 515,828,992 |
| 2017-01-05 | 2017-01-03 | 1.250 | 368,454,280 | -10,000 | 26.69% | 460,567,850 |
| 2016-12-13 | 2016-12-09 | 1.350 | 368,464,280 | -2,500 | 26.69% | 497,426,778 |
| 2016-12-06 | 2016-12-02 | 1.350 | 368,466,780 | -5,000 | 26.69% | 497,430,153 |
| 2016-11-23 | 2016-11-21 | 1.290 | 368,471,780 | -10,000 | 26.69% | 475,328,596 |
| 2016-11-17 | 2016-11-15 | 1.270 | 368,481,780 | -4,100,200 | 26.69% | 467,971,861 |
| 2016-11-08 | 2016-11-04 | 1.300 | 372,581,980 | -52,500 | 26.99% | 484,356,574 |
| 2016-11-03 | 2016-11-01 | 1.320 | 372,634,480 | -5,000 | 26.99% | 491,877,514 |
| 2016-10-11 | 2016-10-06 | 1.300 | 372,639,480 | -50,000 | 26.99% | 484,431,324 |
| 2016-10-04 | 2016-09-30 | 1.310 | 372,689,480 | -50 | 27.00% | 488,223,219 |
| 2016-09-28 | 2016-09-26 | 1.230 | 372,689,530 | -2,500 | 27.00% | 458,408,122 |
| 2016-09-27 | 2016-09-23 | 1.350 | 372,692,030 | +15,000 | 27.00% | 503,134,241 |
| 2016-09-26 | 2016-09-22 | 1.300 | 372,677,030 | -17,500 | 26.99% | 484,480,139 |
| 2016-09-22 | 2016-09-20 | 1.250 | 372,694,530 | -2,500 | 27.00% | 465,868,162 |
| 2016-08-22 | 2016-08-18 | 1.300 | 372,697,030 | +20,000 | 27.00% | 484,506,139 |
| 2016-07-25 | 2016-07-21 | 1.300 | 372,677,030 | -10,000 | 26.99% | 484,480,139 |
| 2016-07-20 | 2016-07-18 | 1.300 | 372,687,030 | -10,480 | 27.00% | 484,493,139 |
| 2016-07-18 | 2016-07-14 | 1.400 | 372,697,510 | -7,500 | 27.00% | 521,776,514 |
| 2016-06-28 | 2016-06-24 | 1.250 | 372,705,010 | +325,060 | 27.00% | 465,881,262 |
| 2016-06-21 | 2016-06-17 | 1.260 | 372,379,950 | -10,000 | 26.97% | 469,198,737 |
| 2016-06-17 | 2016-06-15 | 1.300 | 372,389,950 | -5,000 | 26.97% | 484,106,935 |
| 2016-06-03 | 2016-06-01 | 1.280 | 372,394,950 | -35,000 | 26.97% | 476,665,536 |
| 2016-05-26 | 2016-05-24 | 1.300 | 372,429,950 | -20,000 | 26.98% | 484,158,935 |
| 2016-04-18 | 2016-04-14 | 1.350 | 372,449,950 | -10,000 | 26.98% | 502,807,433 |
| 2016-04-13 | 2016-04-11 | 1.350 | 372,459,950 | -20,000 | 26.98% | 502,820,933 |
| 2016-04-12 | 2016-04-08 | 1.300 | 372,479,950 | -15,000 | 26.98% | 484,223,935 |
| 2016-04-05 | 2016-03-31 | 1.250 | 372,494,950 | -36,250 | 26.98% | 465,618,688 |
| 2016-03-31 | 2016-03-29 | 1.150 | 372,531,200 | +7,000 | 26.98% | 428,410,880 |
| 2016-03-23 | 2016-03-21 | 1.180 | 372,524,200 | +10,000 | 26.98% | 439,578,556 |
| 2016-03-22 | 2016-03-18 | 1.140 | 372,514,200 | +15,000 | 26.98% | 424,666,188 |
| 2016-03-21 | 2016-03-17 | 1.180 | 372,499,200 | +5,000 | 26.98% | 439,549,056 |
| 2016-03-10 | 2016-03-08 | 1.200 | 372,494,200 | +40,000 | 26.98% | 446,993,040 |
| 2016-03-09 | 2016-03-07 | 1.200 | 372,454,200 | +50,000 | 26.98% | 446,945,040 |
| 2016-03-07 | 2016-03-03 | 1.130 | 372,404,200 | -105,000 | 26.98% | 420,816,746 |
| 2016-03-04 | 2016-03-02 | 1.140 | 372,509,200 | -272,500 | 26.98% | 424,660,488 |
| 2016-03-01 | 2016-02-26 | 1.200 | 372,781,700 | +1,250 | 27.00% | 447,338,040 |
| 2016-02-18 | 2016-02-16 | 1.240 | 372,780,450 | -5,000 | 27.00% | 462,247,758 |
| 2016-02-12 | 2016-02-05 | 1.200 | 372,785,450 | +3,000 | 27.00% | 447,342,540 |
| 2016-02-11 | 2016-02-04 | 1.300 | 372,782,450 | -10,000 | 27.00% | 484,617,185 |
| 2016-02-01 | 2016-01-28 | 1.200 | 372,792,450 | +27,500 | 27.00% | 447,350,940 |
| 2016-01-26 | 2016-01-22 | 1.350 | 372,764,950 | -17,500 | 27.00% | 503,232,683 |
| 2016-01-22 | 2016-01-20 | 1.300 | 372,782,450 | +3,750 | 27.00% | 484,617,185 |
| 2016-01-14 | 2016-01-12 | 1.250 | 372,778,700 | +12,500 | 27.00% | 465,973,375 |
| 2016-01-12 | 2016-01-08 | 1.330 | 372,766,200 | -15,000 | 27.00% | 495,779,046 |
| 2016-01-11 | 2016-01-07 | 1.330 | 372,781,200 | -10,000 | 27.00% | 495,798,996 |
| 2016-01-04 | 2015-12-29 | 1.650 | 372,791,200 | +7,500 | 27.00% | 615,105,480 |
| 2015-12-29 | 2015-12-24 | 1.500 | 372,783,700 | -10,000 | 27.00% | 559,175,550 |
| 2015-12-18 | 2015-12-16 | 1.600 | 372,793,700 | -151,250 | 27.00% | 596,469,920 |
| 2015-12-11 | 2015-12-09 | 1.500 | 372,944,950 | +15,000 | 27.01% | 559,417,425 |
| 2015-12-10 | 2015-12-08 | 1.550 | 372,929,950 | +30,000 | 27.01% | 578,041,422 |
| 2015-12-08 | 2015-12-04 | 1.550 | 372,899,950 | -10,000 | 27.01% | 577,994,922 |
| 2015-11-30 | 2015-11-26 | 1.510 | 372,909,950 | -5,000 | 27.01% | 563,094,024 |
| 2015-11-25 | 2015-11-23 | 1.500 | 372,914,950 | -2,500 | 27.01% | 559,372,425 |
| 2015-11-17 | 2015-11-13 | 1.540 | 372,917,450 | +5,000 | 27.01% | 574,292,873 |
| 2015-10-28 | 2015-10-26 | 1.700 | 372,912,450 | +2,500 | 27.01% | 633,951,165 |
| 2015-10-15 | 2015-10-13 | 1.710 | 372,909,950 | +50,000 | 27.01% | 637,676,014 |
| 2015-10-13 | 2015-10-09 | 1.700 | 372,859,950 | -2,500 | 27.01% | 633,861,915 |
| 2015-10-02 | 2015-09-29 | 1.730 | 372,862,450 | -30,000 | 27.01% | 645,052,038 |
| 2015-09-29 | 2015-09-24 | 1.770 | 372,892,450 | -10,000 | 27.01% | 660,019,636 |
| 2015-09-22 | 2015-09-18 | 1.850 | 372,902,450 | -2,500 | 27.01% | 689,869,532 |
| 2015-09-21 | 2015-09-17 | 1.970 | 372,904,950 | -2,500 | 27.01% | 734,622,752 |
| 2015-09-18 | 2015-09-16 | 1.870 | 372,907,450 | -10,000 | 27.01% | 697,336,932 |
| 2015-09-16 | 2015-09-14 | 1.810 | 372,917,450 | -7,500 | 27.01% | 674,980,584 |
| 2015-09-15 | 2015-09-11 | 1.840 | 372,924,950 | -8,850 | 27.01% | 686,181,908 |
| 2015-09-14 | 2015-09-10 | 1.810 | 372,933,800 | +5,000 | 27.01% | 675,010,178 |
| 2015-09-11 | 2015-09-09 | 2.050 | 372,928,800 | +10,000 | 27.01% | 764,504,040 |
| 2015-09-09 | 2015-09-07 | 1.740 | 372,918,800 | -12,500 | 27.01% | 648,878,712 |
| 2015-09-08 | 2015-09-04 | 1.750 | 372,931,300 | -10,000 | 27.01% | 652,629,775 |
| 2015-09-07 | 2015-09-02 | 1.750 | 372,941,300 | -2,500 | 27.01% | 652,647,275 |
| 2015-09-04 | 2015-09-01 | 1.800 | 372,943,800 | +27,500 | 27.01% | 671,298,840 |
| 2015-09-02 | 2015-08-31 | 2.080 | 372,916,300 | -10,000 | 27.01% | 775,665,904 |
| 2015-09-01 | 2015-08-28 | 2.280 | 372,926,300 | +75,000 | 27.01% | 850,271,964 |
| 2015-08-31 | 2015-08-27 | 1.800 | 372,851,300 | -5,000 | 27.01% | 671,132,340 |
| 2015-08-28 | 2015-08-26 | 1.860 | 372,856,300 | -8,650 | 27.01% | 693,512,718 |
| 2015-08-27 | 2015-08-25 | 1.330 | 372,864,950 | +15,000 | 27.01% | 495,910,384 |
| 2015-08-20 | 2015-08-18 | 2.490 | 372,849,950 | -17,500 | 27.01% | 928,396,376 |
| 2015-08-18 | 2015-08-14 | 2.700 | 372,867,450 | -5,000 | 27.01% | 1,006,742,115 |
| 2015-08-04 | 2015-07-31 | 2.750 | 372,872,450 | +7,500 | 27.01% | 1,025,399,238 |
| 2015-07-30 | 2015-07-28 | 3.150 | 372,864,950 | -37,500 | 27.01% | 1,174,524,592 |
| 2015-07-29 | 2015-07-27 | 3.000 | 372,902,450 | +25,000 | 27.01% | 1,118,707,350 |
| 2015-07-27 | 2015-07-23 | 3.480 | 372,877,450 | +5,000 | 27.01% | 1,297,613,526 |
| 2015-07-21 | 2015-07-17 | 3.150 | 372,872,450 | +40,000 | 27.01% | 1,174,548,218 |
| 2015-07-16 | 2015-07-14 | 3.210 | 372,832,450 | +12,500 | 27.01% | 1,196,792,164 |
| 2015-07-15 | 2015-07-13 | 3.390 | 372,819,950 | -22,500 | 27.01% | 1,263,859,630 |
| 2015-07-14 | 2015-07-10 | 3.350 | 372,842,450 | +35,000 | 27.01% | 1,249,022,208 |
| 2015-07-13 | 2015-07-09 | 3.750 | 372,807,450 | +280,000 | 27.00% | 1,398,027,938 |
| 2015-07-10 | 2015-07-08 | 2.650 | 372,527,450 | +30,000 | 26.98% | 987,197,742 |
| 2015-07-09 | 2015-07-07 | 3.200 | 372,497,450 | -5,000 | 26.98% | 1,191,991,840 |
| 2015-07-08 | 2015-07-06 | 3.100 | 372,502,450 | +202,500 | 26.98% | 1,154,757,595 |
| 2015-07-07 | 2015-07-03 | 4.000 | 372,299,950 | +2,500 | 26.97% | 1,489,199,800 |
| 2015-07-03 | 2015-06-30 | 4.730 | 372,297,450 | +5,000 | 26.97% | 1,760,966,939 |
| 2015-07-02 | 2015-06-29 | 4.850 | 372,292,450 | -202,500 | 26.97% | 1,805,618,382 |
| 2015-06-30 | 2015-06-26 | 4.780 | 372,494,950 | +2,500 | 26.98% | 1,780,525,861 |
| 2015-06-29 | 2015-06-25 | 4.630 | 372,492,450 | -20,000 | 26.98% | 1,724,640,044 |
| 2015-06-25 | 2015-06-23 | 4.610 | 372,512,450 | -182,500 | 26.98% | 1,717,282,394 |
| 2015-06-24 | 2015-06-22 | 4.400 | 372,694,950 | -2,500 | 27.00% | 1,639,857,780 |
| 2015-06-23 | 2015-06-19 | 4.700 | 372,697,450 | -40,000 | 27.00% | 1,751,678,015 |
| 2015-06-22 | 2015-06-18 | 4.760 | 372,737,450 | +75,000 | 27.00% | 1,774,230,262 |
| 2015-06-19 | 2015-06-17 | 4.900 | 372,662,450 | +180,000 | 26.99% | 1,826,046,005 |
| 2015-06-18 | 2015-06-16 | 4.970 | 372,482,450 | -1,085,000 | 26.98% | 1,851,237,776 |
| 2015-06-17 | 2015-06-15 | 4.300 | 373,567,450 | -75,000 | 27.06% | 1,606,340,035 |
| 2015-06-16 | 2015-06-12 | 3.970 | 373,642,450 | +70,000 | 27.06% | 1,483,360,526 |
| 2015-06-15 | 2015-06-11 | 4.000 | 373,572,450 | +15,000 | 27.06% | 1,494,289,800 |
| 2015-06-12 | 2015-06-10 | 4.010 | 373,557,450 | +40,000 | 27.06% | 1,497,965,374 |
| 2015-06-11 | 2015-06-09 | 4.200 | 373,517,450 | +80,000 | 27.06% | 1,568,773,290 |
| 2015-06-10 | 2015-06-08 | 4.620 | 373,437,450 | +40,000 | 27.05% | 1,725,281,019 |
| 2015-06-09 | 2015-06-05 | 4.750 | 373,397,450 | -60,000 | 27.05% | 1,773,637,888 |
| 2015-06-08 | 2015-06-04 | 4.800 | 373,457,450 | -215,000 | 27.05% | 1,792,595,760 |
| 2015-06-05 | 2015-06-03 | 4.990 | 373,672,450 | -3,810,000 | 27.07% | 1,864,625,526 |
| 2015-06-04 | 2015-06-02 | 3.980 | 377,482,450 | -270,000 | 27.34% | 1,502,380,151 |
| 2015-06-02 | 2015-05-29 | 293.500 | 377,752,450 | -60,000 | 27.36% | 110,870,344,075 |
| 2015-06-01 | 2015-05-28 | 244.000 | 377,812,450 | +374,031,675 | 27.37% | 92,186,237,800 |
| 2015-05-29 | 2015-05-27 | 187.200 | 3,780,775 | -750 | 27.39% | 707,761,080 |
| 2015-05-28 | 2015-05-26 | 188.400 | 3,781,525 | -300 | 27.39% | 712,439,310 |
| 2015-05-27 | 2015-05-22 | 186.000 | 3,781,825 | -100 | 27.39% | 703,419,450 |
| 2015-05-26 | 2015-05-21 | 192.000 | 3,781,925 | -300 | 27.39% | 726,129,600 |
| 2015-05-22 | 2015-05-20 | 187.200 | 3,782,225 | -100 | 27.40% | 708,032,520 |
| 2015-05-21 | 2015-05-19 | 190.000 | 3,782,325 | -575 | 27.40% | 718,641,750 |
| 2015-05-20 | 2015-05-18 | 184.600 | 3,782,900 | -50 | 27.40% | 698,323,340 |
| 2015-05-19 | 2015-05-15 | 191.800 | 3,782,950 | -1,800 | 27.40% | 725,569,810 |
| 2015-05-18 | 2015-05-14 | 167.000 | 3,784,750 | -100 | 27.41% | 632,053,250 |
| 2015-05-15 | 2015-05-13 | 175.800 | 3,784,850 | +700 | 27.42% | 665,376,630 |
| 2015-05-14 | 2015-05-12 | 168.000 | 3,784,150 | -3,350 | 27.41% | 635,737,200 |
| 2015-05-13 | 2015-05-11 | 199.400 | 3,787,500 | +46 | 27.43% | 755,227,500 |
| 2015-05-12 | 2015-05-08 | 244.000 | 3,787,454 | +2,550 | 27.43% | 924,138,776 |
| 2015-05-11 | 2015-05-07 | 127.200 | 3,784,904 | -450 | 27.42% | 481,439,789 |
| 2015-05-08 | 2015-05-06 | 146.200 | 3,785,354 | -5,200 | 27.42% | 553,418,755 |
| 2015-05-06 | 2015-05-04 | 120.200 | 3,790,554 | -1,000 | 27.46% | 455,624,591 |
| 2015-05-05 | 2015-04-30 | 120.000 | 3,791,554 | +1,245 | 27.46% | 454,986,480 |
| 2015-04-22 | 2015-04-20 | 120.400 | 3,790,309 | -8,200 | 27.46% | 456,353,204 |
| 2015-04-21 | 2015-04-17 | 120.000 | 3,798,509 | +50 | 27.51% | 455,821,080 |
| 2015-04-09 | 2015-04-02 | 112.000 | 3,798,459 | +50 | 27.51% | 425,427,408 |
| 2015-03-31 | 2015-03-27 | 107.000 | 3,798,409 | +222 | 27.51% | 406,429,763 |
| 2015-03-13 | 2015-03-11 | 107.000 | 3,798,187 | -100 | 27.51% | 406,406,009 |
| 2015-03-12 | 2015-03-10 | 110.000 | 3,798,287 | -500 | 27.51% | 417,811,570 |
| 2015-03-04 | 2015-03-02 | 119.000 | 3,798,787 | +1,000 | 27.52% | 452,055,653 |
| 2015-03-02 | 2015-02-26 | 118.600 | 3,797,787 | +250 | 27.51% | 450,417,538 |
| 2015-02-23 | 2015-02-16 | 119.000 | 3,797,537 | +3,200 | 27.51% | 451,906,903 |
| 2015-02-13 | 2015-02-11 | 120.000 | 3,794,337 | -100 | 27.48% | 455,320,440 |
| 2015-02-06 | 2015-02-04 | 125.000 | 3,794,437 | +850 | 27.49% | 474,304,625 |
| 2015-02-03 | 2015-01-30 | 128.200 | 3,793,587 | +115 | 27.48% | 486,337,853 |
| 2015-01-28 | 2015-01-26 | 122.400 | 3,793,472 | -300 | 27.48% | 464,320,973 |
| 2015-01-23 | 2015-01-21 | 120.000 | 3,793,772 | +8 | 27.48% | 455,252,640 |
| 2015-01-16 | 2015-01-14 | 122.200 | 3,793,764 | +112 | 27.48% | 463,597,961 |
| 2015-01-13 | 2015-01-09 | 113.400 | 3,793,652 | +10 | 27.48% | 430,200,137 |
| 2015-01-12 | 2015-01-08 | 117.400 | 3,793,642 | +50 | 27.48% | 445,373,571 |
| 2015-01-07 | 2015-01-05 | 118.000 | 3,793,592 | -400 | 27.48% | 447,643,856 |
| 2015-01-05 | 2014-12-31 | 124.400 | 3,793,992 | +400 | 27.48% | 471,972,605 |
| 2015-01-02 | 2014-12-29 | 124.000 | 3,793,592 | +250 | 27.48% | 470,405,408 |
| 2014-12-18 | 2014-12-16 | 110.600 | 3,793,342 | +50 | 30.46% | 419,543,625 |
| 2014-12-17 | 2014-12-15 | 118.000 | 3,793,292 | +600 | 30.45% | 447,608,456 |
| 2014-12-16 | 2014-12-12 | 125.000 | 3,792,692 | +250 | 30.45% | 474,086,500 |
| 2014-12-15 | 2014-12-11 | 128.800 | 3,792,442 | +225 | 30.45% | 488,466,530 |
| 2014-12-12 | 2014-12-10 | 127.000 | 3,792,217 | -100 | 30.45% | 481,611,559 |
| 2014-12-10 | 2014-12-08 | 122.000 | 3,792,317 | -100 | 30.45% | 462,662,674 |
| 2014-11-21 | 2014-11-19 | 123.000 | 3,792,417 | -2,500 | 30.45% | 466,467,291 |
| 2014-11-20 | 2014-11-18 | 121.000 | 3,794,917 | -1,431 | 30.47% | 459,184,957 |
| 2014-11-18 | 2014-11-14 | 128.000 | 3,796,348 | +100 | 30.48% | 485,932,544 |
| 2014-11-17 | 2014-11-13 | 125.000 | 3,796,248 | -2,734 | 30.48% | 474,531,000 |
| 2014-11-14 | 2014-11-12 | 120.000 | 3,798,982 | -12,000 | 30.50% | 455,877,840 |
| 2014-11-12 | 2014-11-10 | 112.000 | 3,810,982 | +300 | 30.60% | 426,829,984 |
| 2014-11-11 | 2014-11-07 | 109.800 | 3,810,682 | -650 | 30.59% | 418,412,884 |
| 2014-11-10 | 2014-11-06 | 114.400 | 3,811,332 | -50 | 30.60% | 436,016,381 |
| 2014-11-07 | 2014-11-05 | 114.800 | 3,811,382 | +200 | 30.60% | 437,546,654 |
| 2014-11-06 | 2014-11-04 | 115.200 | 3,811,182 | +50 | 30.60% | 439,048,166 |
| 2014-11-04 | 2014-10-31 | 112.800 | 3,811,132 | +50 | 30.60% | 429,895,690 |
| 2014-10-29 | 2014-10-27 | 102.000 | 3,811,082 | +3,875 | 30.60% | 388,730,364 |
| 2014-10-28 | 2014-10-24 | 108.000 | 3,807,207 | +2,500 | 30.57% | 411,178,356 |
| 2014-10-23 | 2014-10-21 | 110.000 | 3,804,707 | +50 | 30.55% | 418,517,770 |
| 2014-10-09 | 2014-10-07 | 107.200 | 3,804,657 | -600 | 30.55% | 407,859,230 |
| 2014-10-06 | 2014-09-30 | 109.800 | 3,805,257 | -50 | 30.55% | 417,817,219 |
| 2014-10-03 | 2014-09-29 | 108.600 | 3,805,307 | +300 | 30.55% | 413,256,340 |
| 2014-09-30 | 2014-09-26 | 118.000 | 3,805,007 | -550 | 30.55% | 448,990,826 |
| 2014-09-29 | 2014-09-25 | 123.800 | 3,805,557 | +116,802 | 30.55% | 471,127,957 |
| 2014-09-26 | 2014-09-24 | 112.400 | 3,688,755 | -150 | 29.62% | 414,616,062 |
| 2014-09-25 | 2014-09-23 | 112.400 | 3,688,905 | +700 | 29.62% | 414,632,922 |
| 2014-09-23 | 2014-09-19 | 115.400 | 3,688,205 | -1,358 | 29.61% | 425,618,857 |
| 2014-09-22 | 2014-09-18 | 116.000 | 3,689,563 | -900 | 29.62% | 427,989,308 |
| 2014-09-19 | 2014-09-17 | 116.000 | 3,690,463 | -2,838 | 29.63% | 428,093,708 |
| 2014-09-18 | 2014-09-16 | 113.800 | 3,693,301 | -50 | 29.65% | 420,297,654 |
| 2014-09-17 | 2014-09-15 | 108.400 | 3,693,351 | -2,100 | 29.65% | 400,359,248 |
| 2014-09-16 | 2014-09-12 | 109.600 | 3,695,451 | +1,250 | 29.67% | 405,021,430 |
| 2014-09-15 | 2014-09-11 | 111.000 | 3,694,201 | +13 | 29.66% | 410,056,311 |
| 2014-09-12 | 2014-09-10 | 113.000 | 3,694,188 | +300 | 29.66% | 417,443,244 |
| 2014-09-11 | 2014-09-08 | 115.600 | 3,693,888 | +286 | 29.66% | 427,013,453 |
| 2014-09-10 | 2014-09-05 | 117.400 | 3,693,602 | +503 | 29.65% | 433,628,875 |
| 2014-09-08 | 2014-09-04 | 122.200 | 3,693,099 | -5,350 | 29.65% | 451,296,698 |
| 2014-09-05 | 2014-09-03 | 121.800 | 3,698,449 | -468 | 29.69% | 450,471,088 |
| 2014-09-04 | 2014-09-02 | 121.800 | 3,698,917 | -300 | 29.70% | 450,528,091 |
| 2014-09-03 | 2014-09-01 | 112.800 | 3,699,217 | +336 | 29.70% | 417,271,678 |
| 2014-09-02 | 2014-08-29 | 111.000 | 3,698,881 | +314 | 29.70% | 410,575,791 |
| 2014-09-01 | 2014-08-28 | 120.000 | 3,698,567 | -550 | 29.69% | 443,828,040 |
| 2014-08-29 | 2014-08-27 | 95.000 | 3,699,117 | -1,750 | 29.70% | 351,416,115 |
| 2014-08-28 | 2014-08-26 | 113.000 | 3,700,867 | -3,650 | 29.71% | 418,197,971 |
| 2014-08-27 | 2014-08-25 | 59.100 | 3,704,517 | +6,200 | 29.74% | 218,936,955 |
| 2014-08-26 | 2014-08-22 | 59.100 | 3,698,317 | +1,500 | 29.69% | 218,570,535 |
| 2014-08-25 | 2014-08-21 | 59.300 | 3,696,817 | -100 | 29.68% | 219,221,248 |
| 2014-08-22 | 2014-08-20 | 61.100 | 3,696,917 | -5,550 | 29.68% | 225,881,629 |
| 2014-08-21 | 2014-08-19 | 61.200 | 3,702,467 | +200 | 29.73% | 226,590,980 |
| 2014-08-19 | 2014-08-15 | 58.500 | 3,702,267 | +12,303 | 29.72% | 216,582,620 |
| 2014-08-15 | 2014-08-13 | 58.400 | 3,689,964 | +800 | 29.63% | 215,493,898 |
| 2014-08-14 | 2014-08-12 | 59.800 | 3,689,164 | +500 | 29.62% | 220,612,007 |
| 2014-08-13 | 2014-08-11 | 60.900 | 3,688,664 | +400 | 29.61% | 224,639,638 |
| 2014-08-11 | 2014-08-07 | 60.600 | 3,688,264 | +1,200 | 29.61% | 223,508,798 |
| 2014-08-08 | 2014-08-06 | 62.600 | 3,687,064 | +300 | 29.60% | 230,810,206 |
| 2014-08-07 | 2014-08-05 | 62.800 | 3,686,764 | +900 | 29.60% | 231,528,779 |
| 2014-08-06 | 2014-08-04 | 62.800 | 3,685,864 | +250 | 29.59% | 231,472,259 |
| 2014-08-05 | 2014-08-01 | 59.000 | 3,685,614 | -200 | 29.59% | 217,451,226 |
| 2014-07-30 | 2014-07-28 | 62.000 | 3,685,814 | -100 | 29.59% | 228,520,468 |
| 2014-07-29 | 2014-07-25 | 62.000 | 3,685,914 | +150 | 29.59% | 228,526,668 |
| 2014-07-23 | 2014-07-21 | 72.000 | 3,685,764 | +100 | 29.59% | 265,375,008 |
| 2014-07-22 | 2014-07-18 | 72.000 | 3,685,664 | +19,708 | 29.59% | 265,367,808 |
| 2014-07-21 | 2014-07-17 | 59.200 | 3,665,956 | +38,085 | 29.43% | 217,024,595 |
| 2014-07-17 | 2014-07-15 | 62.000 | 3,627,871 | +90 | 29.13% | 224,928,002 |
| 2014-07-08 | 2014-07-04 | 63.000 | 3,627,781 | -75 | 29.13% | 228,550,203 |
| 2014-06-25 | 2014-06-23 | 63.800 | 3,627,856 | +175 | 29.13% | 231,457,213 |
| 2014-06-24 | 2014-06-20 | 66.000 | 3,627,681 | -2,500 | 29.13% | 239,426,946 |
| 2014-06-23 | 2014-06-19 | 69.000 | 3,630,181 | -5 | 29.15% | 250,482,489 |
| 2014-06-20 | 2014-06-18 | 66.200 | 3,630,186 | +50 | 29.15% | 240,318,313 |
| 2014-06-16 | 2014-06-12 | 58.000 | 3,630,136 | -2,000 | 29.14% | 210,547,888 |
| 2014-06-11 | 2014-06-09 | 59.000 | 3,632,136 | +750 | 29.16% | 214,296,024 |
| 2014-06-10 | 2014-06-06 | 60.100 | 3,631,386 | +150 | 29.15% | 218,246,299 |
| 2014-06-09 | 2014-06-05 | 67.000 | 3,631,236 | +3,700 | 29.15% | 243,292,812 |
| 2014-06-06 | 2014-06-04 | 70.000 | 3,627,536 | +212 | 29.12% | 253,927,520 |
| 2014-06-04 | 2014-05-30 | 68.000 | 3,627,324 | -200 | 29.12% | 246,658,032 |
| 2014-05-30 | 2014-05-28 | 70.000 | 3,627,524 | +50 | 29.12% | 253,926,680 |
| 2014-05-28 | 2014-05-26 | 68.000 | 3,627,474 | +100 | 29.12% | 246,668,232 |
| 2014-05-23 | 2014-05-21 | 69.000 | 3,627,374 | +251 | 29.12% | 250,288,806 |
| 2014-05-21 | 2014-05-19 | 69.000 | 3,627,123 | +1 | 29.12% | 250,271,487 |
| 2014-05-19 | 2014-05-15 | 69.000 | 3,627,122 | -149 | 29.12% | 250,271,418 |
| 2014-05-12 | 2014-05-08 | 68.600 | 3,627,271 | +240 | 29.12% | 248,830,791 |
| 2014-05-08 | 2014-05-05 | 69.500 | 3,627,031 | +500 | 29.12% | 252,078,654 |
| 2014-05-07 | 2014-05-02 | 69.900 | 3,626,531 | +20 | 29.12% | 253,494,517 |
| 2014-05-05 | 2014-04-30 | 70.000 | 3,626,511 | +40 | 29.12% | 253,855,770 |
| 2014-05-02 | 2014-04-29 | 77.500 | 3,626,471 | +133 | 29.12% | 281,051,502 |
| 2014-04-30 | 2014-04-28 | 78.800 | 3,626,338 | +792 | 29.11% | 285,755,434 |
| 2014-04-29 | 2014-04-25 | 81.000 | 3,625,546 | -700 | 29.11% | 293,669,226 |
| 2014-04-28 | 2014-04-24 | 82.000 | 3,626,246 | +300 | 29.11% | 297,352,172 |
| 2014-04-24 | 2014-04-22 | 88.500 | 3,625,946 | +2,912 | 29.11% | 320,896,221 |
| 2014-04-23 | 2014-04-17 | 89.000 | 3,623,034 | +850 | 29.09% | 322,450,026 |
| 2014-04-16 | 2014-04-14 | 90.000 | 3,622,184 | -50 | 29.08% | 325,996,560 |
| 2014-04-11 | 2014-04-09 | 110.000 | 3,622,234 | +275 | 29.08% | 398,445,740 |
| 2014-03-31 | 2014-03-27 | 128.000 | 3,621,959 | +1,159 | 29.08% | 463,610,752 |
| 2014-03-17 | 2014-03-13 | 133.000 | 3,620,800 | +3,620,150 | 29.07% | 481,566,400 |
| 2014-02-06 | 2014-02-04 | 184.800 | 650 | +250 | 0.01% | 120,120 |
| 2014-01-27 | 2014-01-23 | 190.000 | 400 | -1,100 | 0.00% | 76,000 |
| 2014-01-24 | 2014-01-22 | 217.000 | 1,500 | 0.01% | 325,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy