History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 12,261,406 | +0 | 0.89% | 1,422,323 |
| 2025-10-13 | 2025-10-09 | 0.116 | 12,261,406 | +0 | 0.89% | 1,422,323 |
| 2025-10-10 | 2025-10-08 | 0.120 | 12,261,406 | +151,750 | 0.89% | 1,471,369 |
| 2025-10-09 | 2025-10-06 | 0.120 | 12,109,656 | +3,250 | 0.88% | 1,453,159 |
| 2025-10-08 | 2025-10-03 | 0.120 | 12,106,406 | +250 | 0.88% | 1,452,769 |
| 2025-10-06 | 2025-10-02 | 0.120 | 12,106,156 | -250 | 0.88% | 1,452,739 |
| 2025-10-03 | 2025-09-30 | 0.115 | 12,106,406 | +2,500 | 0.88% | 1,392,237 |
| 2025-10-02 | 2025-09-29 | 0.115 | 12,103,906 | +2,500 | 0.88% | 1,391,949 |
| 2025-09-30 | 2025-09-26 | 0.116 | 12,101,406 | -1,000 | 0.88% | 1,403,763 |
| 2025-09-29 | 2025-09-25 | 0.126 | 12,102,406 | -4,000 | 0.88% | 1,524,903 |
| 2025-09-25 | 2025-09-23 | 0.124 | 12,106,406 | -10,000 | 0.88% | 1,501,194 |
| 2025-09-24 | 2025-09-22 | 0.122 | 12,116,406 | +3,250 | 0.88% | 1,478,202 |
| 2025-09-23 | 2025-09-19 | 0.124 | 12,113,156 | +2,500 | 0.88% | 1,502,031 |
| 2025-09-18 | 2025-09-16 | 0.136 | 12,110,656 | -731,500 | 0.88% | 1,647,049 |
| 2025-09-17 | 2025-09-15 | 0.135 | 12,842,156 | -13,910 | 0.93% | 1,733,691 |
| 2025-09-15 | 2025-09-11 | 0.133 | 12,856,066 | -2,500 | 0.93% | 1,709,857 |
| 2025-09-11 | 2025-09-09 | 0.142 | 12,858,566 | +737,160 | 0.93% | 1,825,916 |
| 2025-09-09 | 2025-09-05 | 0.141 | 12,121,406 | +20,000 | 0.88% | 1,709,118 |
| 2025-09-05 | 2025-09-03 | 0.139 | 12,101,406 | +5,000 | 0.88% | 1,682,095 |
| 2025-09-02 | 2025-08-29 | 0.152 | 12,096,406 | -160 | 0.88% | 1,838,654 |
| 2025-08-29 | 2025-08-27 | 0.164 | 12,096,566 | +17,500 | 0.88% | 1,983,837 |
| 2025-08-28 | 2025-08-26 | 0.145 | 12,079,066 | -2,500 | 0.87% | 1,751,465 |
| 2025-08-27 | 2025-08-25 | 0.159 | 12,081,566 | -5,000 | 0.88% | 1,920,969 |
| 2025-08-26 | 2025-08-22 | 0.161 | 12,086,566 | -10,000 | 0.88% | 1,945,937 |
| 2025-08-25 | 2025-08-21 | 0.161 | 12,096,566 | +40,390 | 0.88% | 1,947,547 |
| 2025-08-22 | 2025-08-20 | 0.163 | 12,056,176 | +29,433 | 0.87% | 1,965,157 |
| 2025-08-20 | 2025-08-18 | 0.163 | 12,026,743 | -2,500 | 0.87% | 1,960,359 |
| 2025-08-19 | 2025-08-15 | 0.159 | 12,029,243 | +10,211 | 0.87% | 1,912,650 |
| 2025-08-18 | 2025-08-14 | 0.159 | 12,019,032 | -25,000 | 0.87% | 1,911,026 |
| 2025-08-13 | 2025-08-11 | 0.177 | 12,044,032 | -5,000 | 0.87% | 2,131,794 |
| 2025-08-12 | 2025-08-08 | 0.178 | 12,049,032 | -15,000 | 0.87% | 2,144,728 |
| 2025-08-11 | 2025-08-07 | 0.178 | 12,064,032 | -5,000 | 0.87% | 2,147,398 |
| 2025-08-08 | 2025-08-06 | 0.180 | 12,069,032 | +2,067 | 0.87% | 2,172,426 |
| 2025-08-06 | 2025-08-04 | 0.167 | 12,066,965 | -5,000 | 0.87% | 2,015,183 |
| 2025-08-05 | 2025-08-01 | 0.156 | 12,071,965 | -25,000 | 0.87% | 1,883,227 |
| 2025-08-04 | 2025-07-31 | 0.174 | 12,096,965 | -10,000 | 0.88% | 2,104,872 |
| 2025-08-01 | 2025-07-30 | 0.180 | 12,106,965 | +2,500 | 0.88% | 2,179,254 |
| 2025-07-31 | 2025-07-29 | 0.177 | 12,104,465 | +2,500 | 0.88% | 2,142,490 |
| 2025-07-30 | 2025-07-28 | 0.183 | 12,101,965 | +2,500 | 0.88% | 2,214,660 |
| 2025-07-28 | 2025-07-24 | 0.212 | 12,099,465 | -55,000 | 0.88% | 2,565,087 |
| 2025-07-25 | 2025-07-23 | 0.265 | 12,154,465 | -685,894 | 0.88% | 3,220,933 |
| 2025-07-24 | 2025-07-22 | 0.109 | 12,840,359 | -12,500 | 0.93% | 1,399,599 |
| 2025-07-23 | 2025-07-21 | 0.102 | 12,852,859 | -12,600 | 0.93% | 1,310,992 |
| 2025-07-18 | 2025-07-16 | 0.102 | 12,865,459 | +70 | 0.93% | 1,312,277 |
| 2025-07-17 | 2025-07-15 | 0.102 | 12,865,389 | -5,000 | 0.93% | 1,312,270 |
| 2025-07-15 | 2025-07-11 | 0.103 | 12,870,389 | -67,500 | 0.93% | 1,325,650 |
| 2025-07-14 | 2025-07-10 | 0.103 | 12,937,889 | -2,400 | 0.94% | 1,332,603 |
| 2025-07-09 | 2025-07-07 | 0.103 | 12,940,289 | -2,500 | 0.94% | 1,332,850 |
| 2025-07-08 | 2025-07-04 | 0.100 | 12,942,789 | -2,500 | 0.94% | 1,294,279 |
| 2025-07-07 | 2025-07-03 | 0.100 | 12,945,289 | -2,500 | 0.94% | 1,294,529 |
| 2025-07-03 | 2025-06-30 | 0.100 | 12,947,789 | -4,500 | 0.94% | 1,294,779 |
| 2025-07-02 | 2025-06-27 | 0.100 | 12,952,289 | -2,500 | 0.94% | 1,295,229 |
| 2025-06-30 | 2025-06-26 | 0.100 | 12,954,789 | -1,000 | 0.94% | 1,295,479 |
| 2025-06-27 | 2025-06-25 | 0.100 | 12,955,789 | -5,833 | 0.94% | 1,295,579 |
| 2025-06-26 | 2025-06-24 | 0.100 | 12,961,622 | -1,667 | 0.94% | 1,296,162 |
| 2025-06-25 | 2025-06-23 | 0.100 | 12,963,289 | -182,500 | 0.94% | 1,296,329 |
| 2025-06-24 | 2025-06-20 | 0.100 | 13,145,789 | -5,000 | 0.95% | 1,314,579 |
| 2025-06-23 | 2025-06-19 | 0.100 | 13,150,789 | -2,500 | 0.95% | 1,315,079 |
| 2025-06-20 | 2025-06-18 | 0.100 | 13,153,289 | -5,050 | 0.95% | 1,315,329 |
| 2025-06-19 | 2025-06-17 | 0.100 | 13,158,339 | -5,000 | 0.95% | 1,315,834 |
| 2025-06-16 | 2025-06-12 | 0.101 | 13,163,339 | +2,500 | 0.95% | 1,329,497 |
| 2025-06-11 | 2025-06-09 | 0.113 | 13,160,839 | -5,000 | 0.95% | 1,487,175 |
| 2025-06-09 | 2025-06-05 | 0.101 | 13,165,839 | -2,500 | 0.95% | 1,329,750 |
| 2025-06-02 | 2025-05-29 | 0.100 | 13,168,339 | -2,500 | 0.95% | 1,316,834 |
| 2025-05-30 | 2025-05-28 | 0.100 | 13,170,839 | -2,500 | 0.95% | 1,317,084 |
| 2025-05-28 | 2025-05-26 | 0.100 | 13,173,339 | -7,500 | 0.95% | 1,317,334 |
| 2025-05-23 | 2025-05-21 | 0.102 | 13,180,839 | -2,500 | 0.95% | 1,344,446 |
| 2025-05-21 | 2025-05-19 | 0.110 | 13,183,339 | -2,500 | 0.95% | 1,450,167 |
| 2025-05-20 | 2025-05-16 | 0.100 | 13,185,839 | -15,000 | 0.96% | 1,318,584 |
| 2025-05-19 | 2025-05-15 | 0.100 | 13,200,839 | -15,000 | 0.96% | 1,320,084 |
| 2025-05-16 | 2025-05-14 | 0.100 | 13,215,839 | -2,000 | 0.96% | 1,321,584 |
| 2025-05-15 | 2025-05-13 | 0.100 | 13,217,839 | -1,567 | 0.96% | 1,321,784 |
| 2025-05-14 | 2025-05-12 | 0.100 | 13,219,406 | +1,567 | 0.96% | 1,321,941 |
| 2025-05-12 | 2025-05-08 | 0.100 | 13,217,839 | -1,567 | 0.96% | 1,321,784 |
| 2025-05-09 | 2025-05-07 | 0.100 | 13,219,406 | -4,067 | 0.96% | 1,321,941 |
| 2025-05-08 | 2025-05-06 | 0.101 | 13,223,473 | -2,500 | 0.96% | 1,335,571 |
| 2025-05-07 | 2025-05-02 | 0.101 | 13,225,973 | -50 | 0.96% | 1,335,823 |
| 2025-05-06 | 2025-04-30 | 0.101 | 13,226,023 | -3,500 | 0.96% | 1,335,828 |
| 2025-05-02 | 2025-04-29 | 0.101 | 13,229,523 | -2,500 | 0.96% | 1,336,182 |
| 2025-04-30 | 2025-04-28 | 0.100 | 13,232,023 | -2,500 | 0.96% | 1,323,202 |
| 2025-04-29 | 2025-04-25 | 0.100 | 13,234,523 | -5,000 | 0.96% | 1,323,452 |
| 2025-04-25 | 2025-04-23 | 0.100 | 13,239,523 | +2,500 | 0.96% | 1,323,952 |
| 2025-04-22 | 2025-04-16 | 0.105 | 13,237,023 | -2,500 | 0.96% | 1,389,887 |
| 2025-04-15 | 2025-04-11 | 0.100 | 13,239,523 | -2,500 | 0.96% | 1,323,952 |
| 2025-04-14 | 2025-04-10 | 0.100 | 13,242,023 | -2,500 | 0.96% | 1,324,202 |
| 2025-04-11 | 2025-04-09 | 0.100 | 13,244,523 | -40,000 | 0.96% | 1,324,452 |
| 2025-04-08 | 2025-04-03 | 0.100 | 13,284,523 | +60,000 | 0.96% | 1,328,452 |
| 2025-03-31 | 2025-03-27 | 0.100 | 13,224,523 | +7,500 | 0.96% | 1,322,452 |
| 2025-03-19 | 2025-03-17 | 0.100 | 13,217,023 | -10,000 | 0.96% | 1,321,702 |
| 2025-03-18 | 2025-03-14 | 0.100 | 13,227,023 | -5,000 | 0.96% | 1,322,702 |
| 2025-03-17 | 2025-03-13 | 0.101 | 13,232,023 | -67,500 | 0.96% | 1,336,434 |
| 2025-03-12 | 2025-03-10 | 0.100 | 13,299,523 | +2,500 | 0.96% | 1,329,952 |
| 2025-03-11 | 2025-03-07 | 0.108 | 13,297,023 | -2,500 | 0.96% | 1,436,078 |
| 2025-02-27 | 2025-02-25 | 0.101 | 13,299,523 | +2,500 | 0.96% | 1,343,252 |
| 2025-02-26 | 2025-02-24 | 0.102 | 13,297,023 | +5,000 | 0.96% | 1,356,296 |
| 2025-02-25 | 2025-02-21 | 0.111 | 13,292,023 | -50,000 | 0.96% | 1,475,415 |
| 2025-02-20 | 2025-02-18 | 0.119 | 13,342,023 | +2,500 | 0.97% | 1,587,701 |
| 2025-02-17 | 2025-02-13 | 0.122 | 13,339,523 | -5,000 | 0.97% | 1,627,422 |
| 2025-02-14 | 2025-02-12 | 0.122 | 13,344,523 | -43,000 | 0.97% | 1,628,032 |
| 2025-02-13 | 2025-02-11 | 0.122 | 13,387,523 | +15,000 | 0.97% | 1,633,278 |
| 2025-02-03 | 2025-01-24 | 0.139 | 13,372,523 | -2,500 | 0.97% | 1,858,781 |
| 2025-01-27 | 2025-01-23 | 0.120 | 13,375,023 | -20,000 | 0.97% | 1,605,003 |
| 2025-01-24 | 2025-01-22 | 0.125 | 13,395,023 | -9,750 | 0.97% | 1,674,378 |
| 2025-01-21 | 2025-01-17 | 0.110 | 13,404,773 | +2,500 | 0.97% | 1,474,525 |
| 2025-01-20 | 2025-01-16 | 0.120 | 13,402,273 | -2,500 | 0.97% | 1,608,273 |
| 2025-01-17 | 2025-01-15 | 0.105 | 13,404,773 | -62,500 | 0.97% | 1,407,501 |
| 2025-01-13 | 2025-01-09 | 0.105 | 13,467,273 | -3,750 | 0.98% | 1,414,064 |
| 2025-01-06 | 2025-01-02 | 0.105 | 13,471,023 | +2,500 | 0.98% | 1,414,457 |
| 2025-01-03 | 2024-12-31 | 0.108 | 13,468,523 | -150,000 | 0.98% | 1,454,600 |
| 2025-01-02 | 2024-12-27 | 0.107 | 13,618,523 | -502,500 | 0.99% | 1,457,182 |
| 2024-12-20 | 2024-12-18 | 0.116 | 14,121,023 | -500 | 1.02% | 1,638,039 |
| 2024-12-19 | 2024-12-17 | 0.120 | 14,121,523 | -933,000 | 1.02% | 1,694,583 |
| 2024-12-16 | 2024-12-12 | 0.110 | 15,054,523 | -250 | 1.09% | 1,655,998 |
| 2024-12-12 | 2024-12-10 | 0.110 | 15,054,773 | +933,000 | 1.09% | 1,656,025 |
| 2024-12-11 | 2024-12-09 | 0.110 | 14,121,773 | -936,001 | 1.02% | 1,553,395 |
| 2024-12-09 | 2024-12-05 | 0.110 | 15,057,774 | +2,500 | 1.09% | 1,656,355 |
| 2024-12-06 | 2024-12-04 | 0.119 | 15,055,274 | -1 | 1.09% | 1,791,578 |
| 2024-12-05 | 2024-12-03 | 0.122 | 15,055,275 | +5,000 | 1.09% | 1,836,744 |
| 2024-12-04 | 2024-12-02 | 0.128 | 15,050,275 | +5,000 | 1.09% | 1,926,435 |
| 2024-11-29 | 2024-11-27 | 0.155 | 15,045,275 | +7,500 | 1.09% | 2,332,018 |
| 2024-11-28 | 2024-11-26 | 0.170 | 15,037,775 | -7,500 | 1.09% | 2,556,422 |
| 2024-11-27 | 2024-11-25 | 0.168 | 15,045,275 | +1,396,500 | 1.09% | 2,527,606 |
| 2024-11-25 | 2024-11-21 | 0.097 | 13,648,775 | -20,125 | 0.99% | 1,323,931 |
| 2024-11-20 | 2024-11-18 | 0.097 | 13,668,900 | -10 | 0.99% | 1,325,883 |
| 2024-11-11 | 2024-11-07 | 0.100 | 13,668,910 | +2,500 | 0.99% | 1,366,891 |
| 2024-11-06 | 2024-11-04 | 0.102 | 13,666,410 | +5,000 | 0.99% | 1,393,974 |
| 2024-11-04 | 2024-10-31 | 0.120 | 13,661,410 | +22,500 | 0.99% | 1,639,369 |
| 2024-10-31 | 2024-10-29 | 0.116 | 13,638,910 | -2,500 | 0.99% | 1,582,114 |
| 2024-10-30 | 2024-10-28 | 0.101 | 13,641,410 | +2,500 | 0.99% | 1,377,782 |
| 2024-10-28 | 2024-10-24 | 0.108 | 13,638,910 | -2,500 | 0.99% | 1,473,002 |
| 2024-10-22 | 2024-10-18 | 0.115 | 13,641,410 | +7,500 | 0.99% | 1,568,762 |
| 2024-10-21 | 2024-10-17 | 0.120 | 13,633,910 | -750 | 0.99% | 1,636,069 |
| 2024-10-15 | 2024-10-10 | 0.122 | 13,634,660 | +17,500 | 0.99% | 1,663,429 |
| 2024-10-14 | 2024-10-09 | 0.139 | 13,617,160 | +15,000 | 0.99% | 1,892,785 |
| 2024-10-10 | 2024-10-08 | 0.157 | 13,602,160 | +22,500 | 0.99% | 2,135,539 |
| 2024-10-09 | 2024-10-07 | 0.208 | 13,579,660 | -45,000 | 0.98% | 2,824,569 |
| 2024-10-08 | 2024-10-04 | 0.097 | 13,624,660 | +7,500 | 0.99% | 1,321,592 |
| 2024-10-07 | 2024-10-03 | 0.101 | 13,617,160 | -41,250 | 0.99% | 1,375,333 |
| 2024-10-02 | 2024-09-27 | 0.103 | 13,658,410 | -2,500 | 0.99% | 1,406,816 |
| 2024-09-24 | 2024-09-20 | 0.092 | 13,660,910 | -10,100 | 0.99% | 1,256,804 |
| 2024-09-19 | 2024-09-16 | 0.100 | 13,671,010 | +2,500 | 0.99% | 1,367,101 |
| 2024-09-17 | 2024-09-13 | 0.100 | 13,668,510 | -5,000 | 0.99% | 1,366,851 |
| 2024-09-16 | 2024-09-12 | 0.100 | 13,673,510 | -25,000 | 0.99% | 1,367,351 |
| 2024-09-11 | 2024-09-09 | 0.100 | 13,698,510 | +2,500 | 0.99% | 1,369,851 |
| 2024-09-10 | 2024-09-05 | 0.100 | 13,696,010 | +2,500 | 0.99% | 1,369,601 |
| 2024-08-26 | 2024-08-22 | 0.105 | 13,693,510 | +2,500 | 0.99% | 1,437,819 |
| 2024-08-23 | 2024-08-21 | 0.115 | 13,691,010 | -5,000 | 0.99% | 1,574,466 |
| 2024-08-22 | 2024-08-20 | 0.118 | 13,696,010 | -90,000 | 0.99% | 1,616,129 |
| 2024-08-20 | 2024-08-16 | 0.118 | 13,786,010 | +20,000 | 1.00% | 1,626,749 |
| 2024-08-16 | 2024-08-14 | 0.120 | 13,766,010 | +6,799 | 1.00% | 1,651,921 |
| 2024-08-12 | 2024-08-08 | 0.136 | 13,759,211 | -50 | 1.00% | 1,871,253 |
| 2024-08-08 | 2024-08-06 | 0.136 | 13,759,261 | +2,500 | 1.00% | 1,871,259 |
| 2024-07-29 | 2024-07-25 | 0.134 | 13,756,761 | -10,000 | 1.00% | 1,843,406 |
| 2024-07-25 | 2024-07-23 | 0.135 | 13,766,761 | -5,000 | 1.00% | 1,858,513 |
| 2024-07-23 | 2024-07-19 | 0.115 | 13,771,761 | -15,000 | 1.00% | 1,583,753 |
| 2024-07-22 | 2024-07-18 | 0.118 | 13,786,761 | -30,000 | 1.00% | 1,626,838 |
| 2024-07-15 | 2024-07-11 | 0.120 | 13,816,761 | -2,500 | 1.00% | 1,658,011 |
| 2024-07-10 | 2024-07-08 | 0.120 | 13,819,261 | -5,000 | 1.00% | 1,658,311 |
| 2024-06-26 | 2024-06-24 | 0.137 | 13,824,261 | -25,000 | 1.00% | 1,893,924 |
| 2024-06-25 | 2024-06-21 | 0.138 | 13,849,261 | -40,000 | 1.00% | 1,911,198 |
| 2024-06-24 | 2024-06-20 | 0.139 | 13,889,261 | -1,212,000 | 1.01% | 1,930,607 |
| 2024-06-17 | 2024-06-13 | 0.141 | 15,101,261 | +1,209,500 | 1.09% | 2,129,278 |
| 2024-05-24 | 2024-05-22 | 0.140 | 13,891,761 | -5,000 | 1.01% | 1,944,847 |
| 2024-05-20 | 2024-05-16 | 0.140 | 13,896,761 | -50,000 | 1.01% | 1,945,547 |
| 2024-05-17 | 2024-05-14 | 0.140 | 13,946,761 | +5,000 | 1.01% | 1,952,547 |
| 2024-04-25 | 2024-04-23 | 0.158 | 13,941,761 | -42,500 | 1.01% | 2,202,798 |
| 2024-04-19 | 2024-04-17 | 0.155 | 13,984,261 | -31,500 | 1.01% | 2,167,560 |
| 2024-04-18 | 2024-04-16 | 0.154 | 14,015,761 | -35,000 | 1.02% | 2,158,427 |
| 2024-04-17 | 2024-04-15 | 0.161 | 14,050,761 | -50,166 | 1.02% | 2,262,173 |
| 2024-04-10 | 2024-04-08 | 0.165 | 14,100,927 | +1 | 1.02% | 2,326,653 |
| 2024-04-08 | 2024-04-03 | 0.156 | 14,100,926 | -125,000 | 1.02% | 2,199,744 |
| 2024-04-05 | 2024-04-02 | 0.150 | 14,225,926 | -271,500 | 1.03% | 2,133,889 |
| 2024-03-25 | 2024-03-21 | 0.167 | 14,497,426 | -2,650 | 1.05% | 2,421,070 |
| 2024-03-08 | 2024-03-06 | 0.155 | 14,500,076 | -50 | 1.05% | 2,247,512 |
| 2024-02-27 | 2024-02-23 | 0.160 | 14,500,126 | +2,500 | 1.05% | 2,320,020 |
| 2024-02-22 | 2024-02-20 | 0.171 | 14,497,626 | +2,500 | 1.05% | 2,479,094 |
| 2024-02-20 | 2024-02-16 | 0.171 | 14,495,126 | +2,500 | 1.05% | 2,478,667 |
| 2024-02-07 | 2024-02-05 | 0.187 | 14,492,626 | -200,000 | 1.05% | 2,710,121 |
| 2024-01-30 | 2024-01-26 | 0.213 | 14,692,626 | +1,200 | 1.06% | 3,129,529 |
| 2024-01-26 | 2024-01-24 | 0.204 | 14,691,426 | -110,000 | 1.06% | 2,997,051 |
| 2024-01-24 | 2024-01-22 | 0.213 | 14,801,426 | +27,500 | 1.07% | 3,152,704 |
| 2024-01-22 | 2024-01-18 | 0.215 | 14,773,926 | -2,500 | 1.07% | 3,176,394 |
| 2024-01-17 | 2024-01-15 | 0.225 | 14,776,426 | +80,000 | 1.07% | 3,324,696 |
| 2024-01-09 | 2024-01-05 | 0.225 | 14,696,426 | -7,500 | 1.06% | 3,306,696 |
| 2024-01-08 | 2024-01-04 | 0.225 | 14,703,926 | +2,500 | 1.07% | 3,308,383 |
| 2024-01-04 | 2024-01-02 | 0.241 | 14,701,426 | -1,500 | 1.06% | 3,543,044 |
| 2023-12-29 | 2023-12-27 | 0.217 | 14,702,926 | +80,000 | 1.07% | 3,190,535 |
| 2023-12-28 | 2023-12-22 | 0.228 | 14,622,926 | +45,000 | 1.06% | 3,334,027 |
| 2023-12-21 | 2023-12-19 | 0.222 | 14,577,926 | -27,500 | 1.06% | 3,236,300 |
| 2023-12-20 | 2023-12-18 | 0.228 | 14,605,426 | -170,000 | 1.06% | 3,330,037 |
| 2023-12-12 | 2023-12-08 | 0.240 | 14,775,426 | -150 | 1.07% | 3,546,102 |
| 2023-12-08 | 2023-12-06 | 0.240 | 14,775,576 | -185,000 | 1.07% | 3,546,138 |
| 2023-12-07 | 2023-12-05 | 0.228 | 14,960,576 | +20,175 | 1.08% | 3,411,011 |
| 2023-12-06 | 2023-12-04 | 0.230 | 14,940,401 | -5,000 | 1.08% | 3,436,292 |
| 2023-12-05 | 2023-12-01 | 0.234 | 14,945,401 | -2,500 | 1.08% | 3,497,224 |
| 2023-12-01 | 2023-11-29 | 0.242 | 14,947,901 | -2,500 | 1.08% | 3,617,392 |
| 2023-11-30 | 2023-11-28 | 0.244 | 14,950,401 | -2,500 | 1.08% | 3,647,898 |
| 2023-11-28 | 2023-11-24 | 0.249 | 14,952,901 | -5,000 | 1.08% | 3,723,272 |
| 2023-11-23 | 2023-11-21 | 0.250 | 14,957,901 | -55,000 | 1.08% | 3,739,475 |
| 2023-11-21 | 2023-11-17 | 0.255 | 15,012,901 | +12,500 | 1.09% | 3,828,290 |
| 2023-11-20 | 2023-11-16 | 0.250 | 15,000,401 | -83,300 | 1.09% | 3,750,100 |
| 2023-11-15 | 2023-11-13 | 0.255 | 15,083,701 | -5,000 | 1.09% | 3,846,344 |
| 2023-11-14 | 2023-11-10 | 0.250 | 15,088,701 | -127,500 | 1.09% | 3,772,175 |
| 2023-11-10 | 2023-11-08 | 0.260 | 15,216,201 | +2,500 | 1.10% | 3,956,212 |
| 2023-11-08 | 2023-11-06 | 0.275 | 15,213,701 | -125,000 | 1.10% | 4,183,768 |
| 2023-11-07 | 2023-11-03 | 0.255 | 15,338,701 | +68,300 | 1.11% | 3,911,369 |
| 2023-11-03 | 2023-11-01 | 0.260 | 15,270,401 | -5,000 | 1.11% | 3,970,304 |
| 2023-11-02 | 2023-10-31 | 0.248 | 15,275,401 | +7,426 | 1.11% | 3,788,299 |
| 2023-11-01 | 2023-10-30 | 0.248 | 15,267,975 | +5,000 | 1.11% | 3,786,458 |
| 2023-10-31 | 2023-10-27 | 0.255 | 15,262,975 | -17,500 | 1.11% | 3,892,059 |
| 2023-10-30 | 2023-10-26 | 0.250 | 15,280,475 | +20,000 | 1.11% | 3,820,119 |
| 2023-10-24 | 2023-10-19 | 0.285 | 15,260,475 | -7,500 | 1.11% | 4,349,235 |
| 2023-10-20 | 2023-10-18 | 0.249 | 15,267,975 | -17,500 | 1.11% | 3,801,726 |
| 2023-10-19 | 2023-10-17 | 0.234 | 15,285,475 | -150,000 | 1.11% | 3,576,801 |
| 2023-10-18 | 2023-10-16 | 0.218 | 15,435,475 | -317,500 | 1.12% | 3,364,934 |
| 2023-10-17 | 2023-10-13 | 0.230 | 15,752,975 | -205,000 | 1.14% | 3,623,184 |
| 2023-10-13 | 2023-10-11 | 0.247 | 15,957,975 | -752,500 | 1.16% | 3,941,620 |
| 2023-10-12 | 2023-10-10 | 0.255 | 16,710,475 | -87,500 | 1.21% | 4,261,171 |
| 2023-10-11 | 2023-10-09 | 0.270 | 16,797,975 | -25,000 | 1.22% | 4,535,453 |
| 2023-10-10 | 2023-10-06 | 0.265 | 16,822,975 | -12,500 | 1.22% | 4,458,088 |
| 2023-10-09 | 2023-10-05 | 0.270 | 16,835,475 | -137,500 | 1.22% | 4,545,578 |
| 2023-10-06 | 2023-10-04 | 0.270 | 16,972,975 | -82,500 | 1.23% | 4,582,703 |
| 2023-10-05 | 2023-10-03 | 0.265 | 17,055,475 | +2,500 | 1.24% | 4,519,701 |
| 2023-10-04 | 2023-09-29 | 0.270 | 17,052,975 | -35,000 | 1.24% | 4,604,303 |
| 2023-10-03 | 2023-09-28 | 0.265 | 17,087,975 | +7,500 | 1.24% | 4,528,313 |
| 2023-09-29 | 2023-09-27 | 0.270 | 17,080,475 | -7,500 | 1.24% | 4,611,728 |
| 2023-09-28 | 2023-09-26 | 0.275 | 17,087,975 | +17,500 | 1.24% | 4,699,193 |
| 2023-09-27 | 2023-09-25 | 0.285 | 17,070,475 | -57,500 | 1.24% | 4,865,085 |
| 2023-09-26 | 2023-09-22 | 0.275 | 17,127,975 | -515,000 | 1.24% | 4,710,193 |
| 2023-09-25 | 2023-09-21 | 0.305 | 17,642,975 | -1,437,500 | 1.28% | 5,381,107 |
| 2023-09-22 | 2023-09-20 | 0.360 | 19,080,475 | +1,510,000 | 1.38% | 6,868,971 |
| 2023-09-21 | 2023-09-19 | 0.305 | 17,570,475 | -2,500 | 1.27% | 5,358,995 |
| 2023-09-20 | 2023-09-18 | 0.330 | 17,572,975 | -1,050,000 | 1.27% | 5,799,082 |
| 2023-09-19 | 2023-09-15 | 0.660 | 18,622,975 | +10,922,500 | 1.35% | 12,291,164 |
| 2023-09-15 | 2023-09-13 | 1.580 | 7,700,475 | -500 | 0.56% | 12,166,750 |
| 2023-09-06 | 2023-09-04 | 1.490 | 7,700,975 | -20,000 | 0.56% | 11,474,453 |
| 2023-09-05 | 2023-08-31 | 1.500 | 7,720,975 | +855,134 | 0.56% | 11,581,462 |
| 2023-08-31 | 2023-08-29 | 1.500 | 6,865,841 | -5,000 | 0.50% | 10,298,762 |
| 2023-08-30 | 2023-08-28 | 1.500 | 6,870,841 | -500 | 0.50% | 10,306,262 |
| 2023-08-21 | 2023-08-17 | 1.600 | 6,871,341 | -3,500 | 0.50% | 10,994,146 |
| 2023-08-10 | 2023-08-08 | 1.400 | 6,874,841 | -12,500 | 0.50% | 9,624,777 |
| 2023-08-09 | 2023-08-07 | 1.430 | 6,887,341 | +8,500 | 0.50% | 9,848,898 |
| 2023-08-07 | 2023-08-03 | 1.500 | 6,878,841 | -1,250 | 0.50% | 10,318,262 |
| 2023-08-04 | 2023-08-02 | 1.410 | 6,880,091 | -2,500 | 0.50% | 9,700,928 |
| 2023-08-02 | 2023-07-31 | 1.500 | 6,882,591 | -6,350 | 0.50% | 10,323,886 |
| 2023-07-28 | 2023-07-26 | 1.440 | 6,888,941 | -63,000 | 0.50% | 9,920,075 |
| 2023-07-27 | 2023-07-25 | 1.570 | 6,951,941 | -238,500 | 0.50% | 10,914,547 |
| 2023-07-26 | 2023-07-24 | 0.970 | 7,190,441 | -6,400 | 0.52% | 6,974,728 |
| 2023-07-21 | 2023-07-19 | 0.720 | 7,196,841 | -22,500 | 0.52% | 5,181,726 |
| 2023-07-19 | 2023-07-14 | 0.570 | 7,219,341 | -1,000 | 0.52% | 4,115,024 |
| 2023-07-18 | 2023-07-13 | 0.570 | 7,220,341 | +10,000 | 0.52% | 4,115,594 |
| 2023-07-12 | 2023-07-10 | 0.600 | 7,210,341 | -35,000 | 0.52% | 4,326,205 |
| 2023-07-10 | 2023-07-06 | 0.590 | 7,245,341 | -6,667 | 0.52% | 4,274,751 |
| 2023-06-26 | 2023-06-21 | 0.590 | 7,252,008 | -2,500 | 0.53% | 4,278,685 |
| 2023-06-23 | 2023-06-20 | 0.560 | 7,254,508 | +10,000 | 0.53% | 4,062,524 |
| 2023-06-21 | 2023-06-19 | 0.590 | 7,244,508 | -5,250 | 0.52% | 4,274,260 |
| 2023-06-19 | 2023-06-15 | 0.660 | 7,249,758 | +83,258 | 0.53% | 4,784,840 |
| 2023-06-16 | 2023-06-14 | 0.590 | 7,166,500 | +4,600 | 0.52% | 4,228,235 |
| 2023-06-13 | 2023-06-09 | 0.710 | 7,161,900 | -250 | 0.52% | 5,084,949 |
| 2023-06-12 | 2023-06-08 | 0.610 | 7,162,150 | +5,000 | 0.52% | 4,368,912 |
| 2023-06-09 | 2023-06-07 | 0.700 | 7,157,150 | -7,500 | 0.52% | 5,010,005 |
| 2023-05-15 | 2023-05-11 | 0.600 | 7,164,650 | -500 | 0.52% | 4,298,790 |
| 2023-05-09 | 2023-05-05 | 0.660 | 7,165,150 | +500 | 0.52% | 4,728,999 |
| 2023-05-05 | 2023-05-03 | 0.600 | 7,164,650 | -500 | 0.52% | 4,298,790 |
| 2023-05-03 | 2023-04-28 | 0.600 | 7,165,150 | -66,100 | 0.52% | 4,299,090 |
| 2023-05-02 | 2023-04-27 | 0.620 | 7,231,250 | -2,500 | 0.52% | 4,483,375 |
| 2023-04-27 | 2023-04-25 | 0.600 | 7,233,750 | -2,500 | 0.52% | 4,340,250 |
| 2023-04-26 | 2023-04-24 | 0.630 | 7,236,250 | -20,000 | 0.52% | 4,558,838 |
| 2023-04-25 | 2023-04-21 | 0.650 | 7,256,250 | -2,500 | 0.53% | 4,716,562 |
| 2023-04-24 | 2023-04-20 | 0.650 | 7,258,750 | -2,500 | 0.53% | 4,718,188 |
| 2023-04-21 | 2023-04-19 | 0.650 | 7,261,250 | -2,500 | 0.53% | 4,719,812 |
| 2023-04-20 | 2023-04-18 | 0.650 | 7,263,750 | -9,100 | 0.53% | 4,721,438 |
| 2023-04-19 | 2023-04-17 | 0.650 | 7,272,850 | -20,000 | 0.53% | 4,727,352 |
| 2023-04-18 | 2023-04-14 | 0.660 | 7,292,850 | -5,400 | 0.53% | 4,813,281 |
| 2023-04-17 | 2023-04-13 | 0.640 | 7,298,250 | -2,500 | 0.53% | 4,670,880 |
| 2023-04-14 | 2023-04-12 | 0.660 | 7,300,750 | -2,500 | 0.53% | 4,818,495 |
| 2023-04-13 | 2023-04-11 | 0.660 | 7,303,250 | -1,600 | 0.53% | 4,820,145 |
| 2023-04-11 | 2023-04-04 | 0.660 | 7,304,850 | -2,500 | 0.53% | 4,821,201 |
| 2023-04-06 | 2023-04-03 | 0.660 | 7,307,350 | -1,000 | 0.53% | 4,822,851 |
| 2023-04-04 | 2023-03-31 | 0.660 | 7,308,350 | -24,500 | 0.53% | 4,823,511 |
| 2023-04-03 | 2023-03-30 | 0.660 | 7,332,850 | -2,500 | 0.53% | 4,839,681 |
| 2023-03-31 | 2023-03-29 | 0.660 | 7,335,350 | -5,000 | 0.53% | 4,841,331 |
| 2023-03-30 | 2023-03-28 | 0.680 | 7,340,350 | -2,500 | 0.53% | 4,991,438 |
| 2023-03-29 | 2023-03-27 | 0.700 | 7,342,850 | -10,000 | 0.53% | 5,139,995 |
| 2023-03-28 | 2023-03-24 | 0.680 | 7,352,850 | -25,000 | 0.53% | 4,999,938 |
| 2023-03-27 | 2023-03-23 | 0.700 | 7,377,850 | -2,500 | 0.53% | 5,164,495 |
| 2023-03-24 | 2023-03-22 | 0.700 | 7,380,350 | -42,500 | 0.53% | 5,166,245 |
| 2023-03-23 | 2023-03-21 | 0.710 | 7,422,850 | -30,000 | 0.54% | 5,270,224 |
| 2023-03-10 | 2023-03-08 | 0.790 | 7,452,850 | -5,000 | 0.54% | 5,887,752 |
| 2023-03-09 | 2023-03-07 | 0.790 | 7,457,850 | -2,500 | 0.54% | 5,891,702 |
| 2023-03-02 | 2023-02-28 | 0.750 | 7,460,350 | -5,000 | 0.54% | 5,595,262 |
| 2023-03-01 | 2023-02-27 | 0.800 | 7,465,350 | -2,500 | 0.54% | 5,972,280 |
| 2023-02-27 | 2023-02-23 | 0.750 | 7,467,850 | -625 | 0.54% | 5,600,888 |
| 2023-02-23 | 2023-02-21 | 0.760 | 7,468,475 | +250,000 | 0.54% | 5,676,041 |
| 2023-02-22 | 2023-02-20 | 0.750 | 7,218,475 | -5,000 | 0.52% | 5,413,856 |
| 2023-02-20 | 2023-02-16 | 0.750 | 7,223,475 | +2,500 | 0.52% | 5,417,606 |
| 2023-02-17 | 2023-02-15 | 0.750 | 7,220,975 | -2,000 | 0.52% | 5,415,731 |
| 2023-02-15 | 2023-02-13 | 0.790 | 7,222,975 | -25,000 | 0.52% | 5,706,150 |
| 2023-02-07 | 2023-02-03 | 0.830 | 7,247,975 | -7,500 | 0.53% | 6,015,819 |
| 2023-02-06 | 2023-02-02 | 0.830 | 7,255,475 | -2,500 | 0.53% | 6,022,044 |
| 2023-02-03 | 2023-02-01 | 0.800 | 7,257,975 | +10,000 | 0.53% | 5,806,380 |
| 2023-01-19 | 2023-01-17 | 0.850 | 7,247,975 | -250,000 | 0.53% | 6,160,779 |
| 2023-01-12 | 2023-01-10 | 0.900 | 7,497,975 | -2,500 | 0.54% | 6,748,178 |
| 2023-01-11 | 2023-01-09 | 0.900 | 7,500,475 | -5,000 | 0.54% | 6,750,428 |
| 2023-01-10 | 2023-01-06 | 0.830 | 7,505,475 | +244,700 | 0.54% | 6,229,544 |
| 2023-01-09 | 2023-01-05 | 0.880 | 7,260,775 | -2,500 | 0.53% | 6,389,482 |
| 2022-12-30 | 2022-12-28 | 0.860 | 7,263,275 | -2,600 | 0.53% | 6,246,416 |
| 2022-12-15 | 2022-12-13 | 0.820 | 7,265,875 | +1,000 | 0.53% | 5,958,018 |
| 2022-12-13 | 2022-12-09 | 0.820 | 7,264,875 | -500 | 0.53% | 5,957,198 |
| 2022-12-09 | 2022-12-07 | 0.830 | 7,265,375 | +10,000 | 0.53% | 6,030,261 |
| 2022-11-30 | 2022-11-28 | 0.960 | 7,255,375 | -1,500 | 0.53% | 6,965,160 |
| 2022-11-25 | 2022-11-23 | 0.980 | 7,256,875 | -5,000 | 0.53% | 7,111,738 |
| 2022-11-08 | 2022-11-04 | 1.030 | 7,261,875 | +10,000 | 0.53% | 7,479,731 |
| 2022-11-04 | 2022-11-02 | 1.000 | 7,251,875 | -15,000 | 0.53% | 7,251,875 |
| 2022-11-01 | 2022-10-28 | 1.010 | 7,266,875 | +3,118,498 | 0.53% | 7,339,544 |
| 2022-09-29 | 2022-09-27 | 0.950 | 4,148,377 | -500 | 0.30% | 3,940,958 |
| 2022-09-28 | 2022-09-26 | 1.010 | 4,148,877 | -990 | 0.30% | 4,190,366 |
| 2022-09-21 | 2022-09-19 | 1.000 | 4,149,867 | -98,835 | 0.30% | 4,149,867 |
| 2022-09-20 | 2022-09-16 | 1.080 | 4,248,702 | +1,000 | 0.31% | 4,588,598 |
| 2022-08-31 | 2022-08-29 | 1.060 | 4,247,702 | +2,500 | 0.31% | 4,502,564 |
| 2022-08-24 | 2022-08-22 | 1.000 | 4,245,202 | -7,500 | 0.31% | 4,245,202 |
| 2022-08-23 | 2022-08-19 | 1.010 | 4,252,702 | -10,000 | 0.31% | 4,295,229 |
| 2022-07-26 | 2022-07-22 | 1.100 | 4,262,702 | -9,500 | 0.31% | 4,688,972 |
| 2022-07-21 | 2022-07-19 | 1.100 | 4,272,202 | -990 | 0.31% | 4,699,422 |
| 2022-07-15 | 2022-07-13 | 1.060 | 4,273,192 | -2,500 | 0.31% | 4,529,584 |
| 2022-07-08 | 2022-07-06 | 1.080 | 4,275,692 | -2,500 | 0.31% | 4,617,747 |
| 2022-06-24 | 2022-06-22 | 1.150 | 4,278,192 | -1,000 | 0.31% | 4,919,921 |
| 2022-06-16 | 2022-06-14 | 1.110 | 4,279,192 | +17,500 | 0.31% | 4,749,903 |
| 2022-06-14 | 2022-06-10 | 1.090 | 4,261,692 | +5,000 | 0.31% | 4,645,244 |
| 2022-05-30 | 2022-05-26 | 1.170 | 4,256,692 | -1,350 | 0.31% | 4,980,330 |
| 2022-05-26 | 2022-05-24 | 1.180 | 4,258,042 | -6,500 | 0.31% | 5,024,490 |
| 2022-05-13 | 2022-05-11 | 1.350 | 4,264,542 | -1,250 | 0.31% | 5,757,132 |
| 2022-04-13 | 2022-04-11 | 1.330 | 4,265,792 | -5,000 | 0.31% | 5,673,503 |
| 2022-04-08 | 2022-04-06 | 1.040 | 4,270,792 | +5,000 | 0.31% | 4,441,624 |
| 2022-04-01 | 2022-03-30 | 1.180 | 4,265,792 | +12,500 | 0.31% | 5,033,635 |
| 2022-03-22 | 2022-03-18 | 1.170 | 4,253,292 | -12,500 | 0.31% | 4,976,352 |
| 2022-03-14 | 2022-03-10 | 1.170 | 4,265,792 | -1,020 | 0.31% | 4,990,977 |
| 2022-02-16 | 2022-02-14 | 1.180 | 4,266,812 | -11,050 | 0.31% | 5,034,838 |
| 2022-02-08 | 2022-02-04 | 1.130 | 4,277,862 | -5,000 | 0.31% | 4,833,984 |
| 2022-01-24 | 2022-01-20 | 1.000 | 4,282,862 | +5,000 | 0.31% | 4,282,862 |
| 2022-01-04 | 2021-12-31 | 1.190 | 4,277,862 | -15,000 | 0.31% | 5,090,656 |
| 2021-12-22 | 2021-12-20 | 1.150 | 4,292,862 | -12,500 | 0.31% | 4,936,791 |
| 2021-12-20 | 2021-12-16 | 1.150 | 4,305,362 | -50,000 | 0.31% | 4,951,166 |
| 2021-12-16 | 2021-12-14 | 1.100 | 4,355,362 | -35,000 | 0.32% | 4,790,898 |
| 2021-12-15 | 2021-12-13 | 1.240 | 4,390,362 | -1,100 | 0.32% | 5,444,049 |
| 2021-11-02 | 2021-10-29 | 1.250 | 4,391,462 | -5,000 | 0.32% | 5,489,328 |
| 2021-10-21 | 2021-10-19 | 1.200 | 4,396,462 | +100 | 0.32% | 5,275,754 |
| 2021-10-15 | 2021-10-11 | 1.220 | 4,396,362 | -7,369 | 0.32% | 5,363,562 |
| 2021-10-05 | 2021-09-30 | 1.000 | 4,403,731 | -3,750 | 0.32% | 4,403,731 |
| 2021-09-21 | 2021-09-17 | 0.980 | 4,407,481 | +25 | 0.32% | 4,319,331 |
| 2021-09-01 | 2021-08-30 | 1.000 | 4,407,456 | +15,000 | 0.32% | 4,407,456 |
| 2021-08-31 | 2021-08-27 | 1.000 | 4,392,456 | -3,000 | 0.32% | 4,392,456 |
| 2021-08-16 | 2021-08-12 | 1.000 | 4,395,456 | +130,650 | 0.32% | 4,395,456 |
| 2021-07-23 | 2021-07-21 | 0.800 | 4,264,806 | -1,000 | 0.31% | 3,411,845 |
| 2021-07-19 | 2021-07-15 | 0.800 | 4,265,806 | +12,500 | 0.31% | 3,412,645 |
| 2021-07-13 | 2021-07-09 | 0.950 | 4,253,306 | -13,600 | 0.31% | 4,040,641 |
| 2021-07-08 | 2021-07-06 | 1.000 | 4,266,906 | +10 | 0.31% | 4,266,906 |
| 2021-06-30 | 2021-06-28 | 1.100 | 4,266,896 | -50 | 0.31% | 4,693,586 |
| 2021-06-22 | 2021-06-18 | 1.080 | 4,266,946 | -425 | 0.31% | 4,608,302 |
| 2021-06-21 | 2021-06-17 | 1.040 | 4,267,371 | -4,500 | 0.31% | 4,438,066 |
| 2021-06-17 | 2021-06-15 | 1.080 | 4,271,871 | +4,500 | 0.31% | 4,613,621 |
| 2021-06-16 | 2021-06-11 | 1.090 | 4,267,371 | -1,440 | 0.31% | 4,651,434 |
| 2021-06-08 | 2021-06-04 | 1.060 | 4,268,811 | +65 | 0.31% | 4,524,940 |
| 2021-06-03 | 2021-06-01 | 1.090 | 4,268,746 | -5,500 | 0.31% | 4,652,933 |
| 2021-05-28 | 2021-05-26 | 1.090 | 4,274,246 | +1,080 | 0.31% | 4,658,928 |
| 2021-05-27 | 2021-05-25 | 1.090 | 4,273,166 | -250 | 0.31% | 4,657,751 |
| 2021-05-21 | 2021-05-18 | 1.090 | 4,273,416 | -21,000 | 0.31% | 4,658,023 |
| 2021-05-18 | 2021-05-14 | 1.070 | 4,294,416 | -17,350 | 0.31% | 4,595,025 |
| 2021-05-13 | 2021-05-11 | 1.000 | 4,311,766 | -12,500 | 0.31% | 4,311,766 |
| 2021-05-12 | 2021-05-10 | 1.040 | 4,324,266 | +22,000 | 0.31% | 4,497,237 |
| 2021-05-06 | 2021-05-04 | 1.000 | 4,302,266 | -2,500 | 0.31% | 4,302,266 |
| 2021-05-04 | 2021-04-30 | 1.000 | 4,304,766 | -103,750 | 0.31% | 4,304,766 |
| 2021-05-03 | 2021-04-29 | 1.000 | 4,408,516 | -32,500 | 0.32% | 4,408,516 |
| 2021-04-30 | 2021-04-28 | 1.000 | 4,441,016 | -12,500 | 0.32% | 4,441,016 |
| 2021-04-21 | 2021-04-19 | 1.060 | 4,453,516 | -27,500 | 0.32% | 4,720,727 |
| 2021-04-12 | 2021-04-08 | 1.080 | 4,481,016 | -2,750 | 0.32% | 4,839,497 |
| 2021-04-08 | 2021-04-01 | 1.080 | 4,483,766 | -2,450 | 0.32% | 4,842,467 |
| 2021-04-07 | 2021-03-31 | 1.080 | 4,486,216 | +250 | 0.32% | 4,845,113 |
| 2021-03-24 | 2021-03-22 | 1.000 | 4,485,966 | -5,000 | 0.32% | 4,485,966 |
| 2021-03-19 | 2021-03-17 | 1.110 | 4,490,966 | +5,000 | 0.33% | 4,984,972 |
| 2021-03-11 | 2021-03-09 | 1.240 | 4,485,966 | +500 | 0.32% | 5,562,598 |
| 2021-03-03 | 2021-03-01 | 1.070 | 4,485,466 | +100 | 0.32% | 4,799,449 |
| 2021-02-23 | 2021-02-19 | 1.250 | 4,485,366 | +435 | 0.32% | 5,606,708 |
| 2021-02-22 | 2021-02-18 | 1.300 | 4,484,931 | +800 | 0.32% | 5,830,410 |
| 2021-02-19 | 2021-02-17 | 1.450 | 4,484,131 | -1,000 | 0.32% | 6,501,990 |
| 2021-02-18 | 2021-02-16 | 1.450 | 4,485,131 | -410 | 0.32% | 6,503,440 |
| 2021-02-17 | 2021-02-11 | 1.390 | 4,485,541 | +10,000 | 0.32% | 6,234,902 |
| 2021-02-16 | 2021-02-09 | 1.250 | 4,475,541 | +2,500 | 0.32% | 5,594,426 |
| 2021-02-09 | 2021-02-05 | 1.200 | 4,473,041 | -5,000 | 0.32% | 5,367,649 |
| 2021-02-04 | 2021-02-02 | 1.160 | 4,478,041 | +100 | 0.32% | 5,194,528 |
| 2021-01-22 | 2021-01-20 | 1.230 | 4,477,941 | -5,000 | 0.32% | 5,507,867 |
| 2021-01-20 | 2021-01-18 | 1.250 | 4,482,941 | -5,000 | 0.32% | 5,603,676 |
| 2020-12-28 | 2020-12-22 | 1.270 | 4,487,941 | -25,000 | 0.33% | 5,699,685 |
| 2020-12-10 | 2020-12-08 | 1.120 | 4,512,941 | -25,000 | 0.33% | 5,054,494 |
| 2020-12-09 | 2020-12-07 | 1.100 | 4,537,941 | -7,500 | 0.33% | 4,991,735 |
| 2020-12-07 | 2020-12-03 | 1.100 | 4,545,441 | -1,500 | 0.33% | 4,999,985 |
| 2020-11-19 | 2020-11-17 | 0.990 | 4,546,941 | -3,500 | 0.33% | 4,501,472 |
| 2020-11-18 | 2020-11-16 | 1.020 | 4,550,441 | -5,000 | 0.33% | 4,641,450 |
| 2020-11-17 | 2020-11-13 | 1.000 | 4,555,441 | +3,500 | 0.33% | 4,555,441 |
| 2020-11-13 | 2020-11-11 | 1.000 | 4,551,941 | -1,000 | 0.33% | 4,551,941 |
| 2020-10-15 | 2020-10-12 | 0.990 | 4,552,941 | -50,000 | 0.33% | 4,507,412 |
| 2020-10-07 | 2020-10-05 | 1.000 | 4,602,941 | -1,250 | 0.33% | 4,602,941 |
| 2020-10-06 | 2020-09-30 | 1.000 | 4,604,191 | -500 | 0.33% | 4,604,191 |
| 2020-09-25 | 2020-09-23 | 1.000 | 4,604,691 | -500 | 0.33% | 4,604,691 |
| 2020-08-18 | 2020-08-14 | 1.000 | 4,605,191 | -5,000 | 0.33% | 4,605,191 |
| 2020-08-04 | 2020-07-31 | 1.000 | 4,610,191 | -5,000 | 0.33% | 4,610,191 |
| 2020-07-24 | 2020-07-22 | 1.000 | 4,615,191 | -4,571 | 0.33% | 4,615,191 |
| 2020-07-23 | 2020-07-21 | 1.000 | 4,619,762 | +4,570 | 0.33% | 4,619,762 |
| 2020-07-15 | 2020-07-13 | 1.000 | 4,615,192 | -5,000 | 0.33% | 4,615,192 |
| 2020-07-07 | 2020-07-03 | 1.000 | 4,620,192 | -20,000 | 0.33% | 4,620,192 |
| 2020-06-15 | 2020-06-11 | 1.000 | 4,640,192 | -5,000 | 0.34% | 4,640,192 |
| 2020-06-12 | 2020-06-10 | 1.000 | 4,645,192 | +500 | 0.34% | 4,645,192 |
| 2020-06-04 | 2020-06-02 | 1.000 | 4,644,692 | -5,000 | 0.34% | 4,644,692 |
| 2020-05-21 | 2020-05-19 | 1.000 | 4,649,692 | +1 | 0.34% | 4,649,692 |
| 2020-05-13 | 2020-05-11 | 1.020 | 4,649,691 | -5,000 | 0.34% | 4,742,685 |
| 2020-05-12 | 2020-05-08 | 1.000 | 4,654,691 | -5,000 | 0.34% | 4,654,691 |
| 2020-05-11 | 2020-05-07 | 1.000 | 4,659,691 | -10,000 | 0.34% | 4,659,691 |
| 2020-05-08 | 2020-05-06 | 1.000 | 4,669,691 | -5,000 | 0.34% | 4,669,691 |
| 2020-05-04 | 2020-04-28 | 1.000 | 4,674,691 | -15,000 | 0.34% | 4,674,691 |
| 2020-04-15 | 2020-04-09 | 1.000 | 4,689,691 | -5,000 | 0.34% | 4,689,691 |
| 2020-04-09 | 2020-04-07 | 1.030 | 4,694,691 | -2,500 | 0.34% | 4,835,532 |
| 2020-03-20 | 2020-03-18 | 1.040 | 4,697,191 | +500 | 0.34% | 4,885,079 |
| 2020-03-10 | 2020-03-06 | 1.080 | 4,696,691 | -2,500 | 0.34% | 5,072,426 |
| 2020-03-06 | 2020-03-04 | 1.060 | 4,699,191 | -5,000 | 0.34% | 4,981,142 |
| 2020-02-28 | 2020-02-26 | 1.060 | 4,704,191 | +2,500 | 0.34% | 4,986,442 |
| 2020-02-26 | 2020-02-24 | 1.080 | 4,701,691 | -11,000 | 0.34% | 5,077,826 |
| 2020-02-21 | 2020-02-19 | 1.070 | 4,712,691 | +55,000 | 0.34% | 5,042,579 |
| 2020-02-06 | 2020-02-04 | 1.130 | 4,657,691 | -2,500 | 0.34% | 5,263,191 |
| 2020-02-04 | 2020-01-31 | 1.150 | 4,660,191 | -1,900 | 0.34% | 5,359,220 |
| 2020-01-31 | 2020-01-29 | 1.100 | 4,662,091 | -2,500 | 0.34% | 5,128,300 |
| 2020-01-23 | 2020-01-21 | 1.060 | 4,664,591 | -4,000 | 0.34% | 4,944,466 |
| 2019-12-30 | 2019-12-24 | 1.080 | 4,668,591 | -50,000 | 0.34% | 5,042,078 |
| 2019-12-27 | 2019-12-20 | 1.030 | 4,718,591 | -10,000 | 0.34% | 4,860,149 |
| 2019-12-17 | 2019-12-13 | 1.060 | 4,728,591 | -5,000 | 0.34% | 5,012,306 |
| 2019-12-16 | 2019-12-12 | 1.030 | 4,733,591 | -35,000 | 0.34% | 4,875,599 |
| 2019-12-09 | 2019-12-05 | 1.150 | 4,768,591 | -4,250 | 0.35% | 5,483,880 |
| 2019-12-05 | 2019-12-03 | 1.180 | 4,772,841 | -1,250 | 0.35% | 5,631,952 |
| 2019-12-02 | 2019-11-28 | 1.180 | 4,774,091 | +5,000 | 0.35% | 5,633,427 |
| 2019-11-25 | 2019-11-21 | 1.080 | 4,769,091 | +55,000 | 0.35% | 5,150,618 |
| 2019-11-06 | 2019-11-04 | 1.050 | 4,714,091 | -55,000 | 0.34% | 4,949,796 |
| 2019-11-05 | 2019-11-01 | 1.050 | 4,769,091 | +2,500 | 0.35% | 5,007,546 |
| 2019-10-29 | 2019-10-25 | 1.050 | 4,766,591 | -7,500 | 0.35% | 5,004,921 |
| 2019-10-23 | 2019-10-21 | 1.000 | 4,774,091 | +55,000 | 0.35% | 4,774,091 |
| 2019-10-11 | 2019-10-09 | 1.020 | 4,719,091 | -50 | 0.34% | 4,813,473 |
| 2019-09-27 | 2019-09-25 | 1.020 | 4,719,141 | -5,000 | 0.34% | 4,813,524 |
| 2019-09-25 | 2019-09-23 | 1.030 | 4,724,141 | -5,000 | 0.34% | 4,865,865 |
| 2019-09-03 | 2019-08-30 | 1.080 | 4,729,141 | -50,000 | 0.34% | 5,107,472 |
| 2019-07-24 | 2019-07-22 | 1.000 | 4,779,141 | -200 | 0.35% | 4,779,141 |
| 2019-07-23 | 2019-07-19 | 1.040 | 4,779,341 | +59,700 | 0.35% | 4,970,515 |
| 2019-06-27 | 2019-06-25 | 1.130 | 4,719,641 | -30,000 | 0.34% | 5,333,194 |
| 2019-06-25 | 2019-06-21 | 1.100 | 4,749,641 | -50 | 0.34% | 5,224,605 |
| 2019-06-05 | 2019-06-03 | 1.100 | 4,749,691 | -150 | 0.34% | 5,224,660 |
| 2019-05-23 | 2019-05-21 | 1.080 | 4,749,841 | -8,000 | 0.34% | 5,129,828 |
| 2019-04-26 | 2019-04-24 | 1.150 | 4,757,841 | -250 | 0.34% | 5,471,517 |
| 2019-04-25 | 2019-04-23 | 1.150 | 4,758,091 | -5,000 | 0.34% | 5,471,805 |
| 2019-04-12 | 2019-04-10 | 1.120 | 4,763,091 | -200 | 0.35% | 5,334,662 |
| 2019-04-11 | 2019-04-09 | 1.100 | 4,763,291 | +150 | 0.35% | 5,239,620 |
| 2019-03-28 | 2019-03-26 | 1.180 | 4,763,141 | -1,500 | 0.35% | 5,620,506 |
| 2019-03-26 | 2019-03-22 | 1.190 | 4,764,641 | +30,000 | 0.35% | 5,669,923 |
| 2019-03-22 | 2019-03-20 | 1.310 | 4,734,641 | -18,750 | 0.34% | 6,202,380 |
| 2019-03-20 | 2019-03-18 | 1.350 | 4,753,391 | +50 | 0.34% | 6,417,078 |
| 2019-02-28 | 2019-02-26 | 1.380 | 4,753,341 | -2,500 | 0.34% | 6,559,611 |
| 2019-02-27 | 2019-02-25 | 1.390 | 4,755,841 | -30,000 | 0.34% | 6,610,619 |
| 2019-02-25 | 2019-02-21 | 1.360 | 4,785,841 | +31,100 | 0.35% | 6,508,744 |
| 2019-02-14 | 2019-02-12 | 1.210 | 4,754,741 | -7,500 | 0.34% | 5,753,237 |
| 2019-02-08 | 2019-01-31 | 1.110 | 4,762,241 | -2,500 | 0.34% | 5,286,088 |
| 2019-01-31 | 2019-01-29 | 1.150 | 4,764,741 | -2,500 | 0.35% | 5,479,452 |
| 2019-01-25 | 2019-01-23 | 1.140 | 4,767,241 | -10,000 | 0.35% | 5,434,655 |
| 2019-01-24 | 2019-01-22 | 1.090 | 4,777,241 | +2,500 | 0.35% | 5,207,193 |
| 2019-01-04 | 2019-01-02 | 1.010 | 4,774,741 | -15,100 | 0.35% | 4,822,488 |
| 2019-01-03 | 2018-12-31 | 0.990 | 4,789,841 | +15,000 | 0.35% | 4,741,943 |
| 2019-01-02 | 2018-12-27 | 0.940 | 4,774,841 | -352,500 | 0.35% | 4,488,351 |
| 2018-12-28 | 2018-12-24 | 0.900 | 5,127,341 | -17,500 | 0.37% | 4,614,607 |
| 2018-12-21 | 2018-12-19 | 0.900 | 5,144,841 | -50,000 | 0.37% | 4,630,357 |
| 2018-12-20 | 2018-12-18 | 0.900 | 5,194,841 | +5,000 | 0.38% | 4,675,357 |
| 2018-12-18 | 2018-12-14 | 0.900 | 5,189,841 | +7,500 | 0.38% | 4,670,857 |
| 2018-12-04 | 2018-11-30 | 0.910 | 5,182,341 | +5,000 | 0.38% | 4,715,930 |
| 2018-12-03 | 2018-11-29 | 0.980 | 5,177,341 | -7,500 | 0.38% | 5,073,794 |
| 2018-11-27 | 2018-11-23 | 0.890 | 5,184,841 | -2,500 | 0.38% | 4,614,508 |
| 2018-11-16 | 2018-11-14 | 0.940 | 5,187,341 | -2,900 | 0.38% | 4,876,101 |
| 2018-11-14 | 2018-11-12 | 0.890 | 5,190,241 | -57,848 | 0.38% | 4,619,314 |
| 2018-11-01 | 2018-10-30 | 0.870 | 5,248,089 | -5,000 | 0.38% | 4,565,837 |
| 2018-10-25 | 2018-10-23 | 0.940 | 5,253,089 | +3,750 | 0.38% | 4,937,904 |
| 2018-10-23 | 2018-10-19 | 0.950 | 5,249,339 | -5,000 | 0.38% | 4,986,872 |
| 2018-10-22 | 2018-10-18 | 0.900 | 5,254,339 | -2,500 | 0.38% | 4,728,905 |
| 2018-10-19 | 2018-10-16 | 0.900 | 5,256,839 | +10,000 | 0.38% | 4,731,155 |
| 2018-10-18 | 2018-10-15 | 1.180 | 5,246,839 | -20,000 | 0.38% | 6,191,270 |
| 2018-10-05 | 2018-10-03 | 1.010 | 5,266,839 | -500 | 0.38% | 5,319,507 |
| 2018-10-04 | 2018-10-02 | 1.030 | 5,267,339 | +2,500 | 0.38% | 5,425,359 |
| 2018-09-26 | 2018-09-21 | 1.050 | 5,264,839 | +2,500 | 0.38% | 5,528,081 |
| 2018-09-24 | 2018-09-20 | 1.100 | 5,262,339 | -6,250 | 0.38% | 5,788,573 |
| 2018-09-21 | 2018-09-19 | 1.090 | 5,268,589 | +7,500 | 0.38% | 5,742,762 |
| 2018-09-17 | 2018-09-13 | 1.060 | 5,261,089 | -750 | 0.38% | 5,576,754 |
| 2018-09-12 | 2018-09-10 | 1.080 | 5,261,839 | -609 | 0.38% | 5,682,786 |
| 2018-09-10 | 2018-09-06 | 1.110 | 5,262,448 | -1,348 | 0.38% | 5,841,317 |
| 2018-09-05 | 2018-09-03 | 1.220 | 5,263,796 | -2,000 | 0.38% | 6,421,831 |
| 2018-09-04 | 2018-08-31 | 1.220 | 5,265,796 | -100 | 0.38% | 6,424,271 |
| 2018-08-30 | 2018-08-28 | 1.180 | 5,265,896 | -2,500 | 0.38% | 6,213,757 |
| 2018-08-29 | 2018-08-27 | 1.200 | 5,268,396 | +5,000 | 0.38% | 6,322,075 |
| 2018-08-28 | 2018-08-24 | 1.300 | 5,263,396 | -2,505 | 0.38% | 6,842,415 |
| 2018-08-27 | 2018-08-23 | 1.300 | 5,265,901 | -17,500 | 0.38% | 6,845,671 |
| 2018-08-20 | 2018-08-16 | 1.100 | 5,283,401 | -97,650 | 0.38% | 5,811,741 |
| 2018-08-17 | 2018-08-15 | 1.120 | 5,381,051 | +97,650 | 0.39% | 6,026,777 |
| 2018-08-14 | 2018-08-10 | 1.160 | 5,283,401 | -2,200 | 0.38% | 6,128,745 |
| 2018-08-09 | 2018-08-07 | 1.280 | 5,285,601 | +5,000 | 0.38% | 6,765,569 |
| 2018-08-03 | 2018-08-01 | 1.330 | 5,280,601 | -1,000 | 0.38% | 7,023,199 |
| 2018-07-26 | 2018-07-24 | 1.300 | 5,281,601 | -5,000 | 0.38% | 6,866,081 |
| 2018-07-23 | 2018-07-19 | 1.340 | 5,286,601 | +1,000 | 0.38% | 7,084,045 |
| 2018-07-16 | 2018-07-12 | 1.350 | 5,285,601 | -2,500 | 0.38% | 7,135,561 |
| 2018-07-13 | 2018-07-11 | 1.350 | 5,288,101 | -2,500 | 0.38% | 7,138,936 |
| 2018-07-12 | 2018-07-10 | 1.250 | 5,290,601 | +5,000 | 0.38% | 6,613,251 |
| 2018-07-10 | 2018-07-06 | 1.300 | 5,285,601 | -32,500 | 0.38% | 6,871,281 |
| 2018-06-27 | 2018-06-25 | 1.490 | 5,318,101 | -3,000 | 0.39% | 7,923,970 |
| 2018-06-25 | 2018-06-21 | 1.470 | 5,321,101 | -7,500 | 0.39% | 7,822,018 |
| 2018-06-20 | 2018-06-15 | 1.400 | 5,328,601 | -5,000 | 0.39% | 7,460,041 |
| 2018-06-19 | 2018-06-14 | 1.350 | 5,333,601 | -30,000 | 0.39% | 7,200,361 |
| 2018-06-14 | 2018-06-12 | 1.450 | 5,363,601 | -50 | 0.39% | 7,777,221 |
| 2018-06-13 | 2018-06-11 | 1.450 | 5,363,651 | -10,000 | 0.39% | 7,777,294 |
| 2018-05-29 | 2018-05-25 | 1.480 | 5,373,651 | -16,500 | 0.39% | 7,953,003 |
| 2018-05-28 | 2018-05-24 | 1.440 | 5,390,151 | -5,000 | 0.39% | 7,761,817 |
| 2018-05-23 | 2018-05-18 | 1.350 | 5,395,151 | +1,500 | 0.39% | 7,283,454 |
| 2018-05-17 | 2018-05-15 | 1.350 | 5,393,651 | -1,500 | 0.39% | 7,281,429 |
| 2018-05-14 | 2018-05-10 | 1.350 | 5,395,151 | -2,800 | 0.39% | 7,283,454 |
| 2018-05-10 | 2018-05-08 | 1.360 | 5,397,951 | +2,800 | 0.39% | 7,341,213 |
| 2018-05-02 | 2018-04-27 | 1.370 | 5,395,151 | -250 | 0.39% | 7,391,357 |
| 2018-04-16 | 2018-04-12 | 1.370 | 5,395,401 | +5,000 | 0.39% | 7,391,699 |
| 2018-04-12 | 2018-04-10 | 1.400 | 5,390,401 | +1,500 | 0.39% | 7,546,561 |
| 2018-04-06 | 2018-04-03 | 1.330 | 5,388,901 | +58,900 | 0.39% | 7,167,238 |
| 2018-04-04 | 2018-03-29 | 1.250 | 5,330,001 | -2,500 | 0.39% | 6,662,501 |
| 2018-04-03 | 2018-03-28 | 1.300 | 5,332,501 | -2,500 | 0.39% | 6,932,251 |
| 2018-03-28 | 2018-03-26 | 1.220 | 5,335,001 | +5,000 | 0.39% | 6,508,701 |
| 2018-03-23 | 2018-03-21 | 1.370 | 5,330,001 | +10,000 | 0.39% | 7,302,101 |
| 2018-03-22 | 2018-03-20 | 1.400 | 5,320,001 | -2,500 | 0.39% | 7,448,001 |
| 2018-03-20 | 2018-03-16 | 1.400 | 5,322,501 | -2,000 | 0.39% | 7,451,501 |
| 2018-03-13 | 2018-03-09 | 1.440 | 5,324,501 | -2,500 | 0.39% | 7,667,281 |
| 2018-03-09 | 2018-03-07 | 1.350 | 5,327,001 | +6,100 | 0.39% | 7,191,451 |
| 2018-03-02 | 2018-02-28 | 1.370 | 5,320,901 | +5,000 | 0.39% | 7,289,634 |
| 2018-03-01 | 2018-02-27 | 1.390 | 5,315,901 | -5,000 | 0.39% | 7,389,102 |
| 2018-02-28 | 2018-02-26 | 1.480 | 5,320,901 | -8,000 | 0.39% | 7,874,933 |
| 2018-02-26 | 2018-02-22 | 1.400 | 5,328,901 | +7,500 | 0.39% | 7,460,461 |
| 2018-02-21 | 2018-02-15 | 1.500 | 5,321,401 | -2,500 | 0.39% | 7,982,102 |
| 2018-02-13 | 2018-02-09 | 1.430 | 5,323,901 | +2,500 | 0.39% | 7,613,178 |
| 2018-02-12 | 2018-02-08 | 1.500 | 5,321,401 | +50,500 | 0.39% | 7,982,102 |
| 2018-01-30 | 2018-01-26 | 1.490 | 5,270,901 | +17,500 | 0.38% | 7,853,642 |
| 2018-01-26 | 2018-01-24 | 1.500 | 5,253,401 | -30,000 | 0.38% | 7,880,102 |
| 2018-01-25 | 2018-01-23 | 1.500 | 5,283,401 | -15,000 | 0.38% | 7,925,102 |
| 2018-01-17 | 2018-01-15 | 1.460 | 5,298,401 | +15,000 | 0.38% | 7,735,665 |
| 2018-01-16 | 2018-01-12 | 1.500 | 5,283,401 | -25,000 | 0.38% | 7,925,102 |
| 2018-01-11 | 2018-01-09 | 1.440 | 5,308,401 | +1,050 | 0.38% | 7,644,097 |
| 2018-01-03 | 2017-12-29 | 1.450 | 5,307,351 | -2,500 | 0.38% | 7,695,659 |
| 2018-01-02 | 2017-12-28 | 1.450 | 5,309,851 | -17,500 | 0.38% | 7,699,284 |
| 2017-12-29 | 2017-12-27 | 1.400 | 5,327,351 | -50,000 | 0.39% | 7,458,291 |
| 2017-12-28 | 2017-12-22 | 1.400 | 5,377,351 | -15,000 | 0.39% | 7,528,291 |
| 2017-12-22 | 2017-12-20 | 1.400 | 5,392,351 | -1,250 | 0.39% | 7,549,291 |
| 2017-12-21 | 2017-12-19 | 1.510 | 5,393,601 | +4,500 | 0.39% | 8,144,338 |
| 2017-12-20 | 2017-12-18 | 1.550 | 5,389,101 | -12,500 | 0.39% | 8,353,107 |
| 2017-12-18 | 2017-12-14 | 1.450 | 5,401,601 | -10,000 | 0.39% | 7,832,321 |
| 2017-12-11 | 2017-12-07 | 1.440 | 5,411,601 | +10,000 | 0.39% | 7,792,705 |
| 2017-12-07 | 2017-12-05 | 1.610 | 5,401,601 | -7,500 | 0.39% | 8,696,578 |
| 2017-12-04 | 2017-11-30 | 1.680 | 5,409,101 | -500 | 0.39% | 9,087,290 |
| 2017-12-01 | 2017-11-29 | 1.710 | 5,409,601 | -5,000 | 0.39% | 9,250,418 |
| 2017-11-22 | 2017-11-20 | 1.660 | 5,414,601 | -7,500 | 0.39% | 8,988,238 |
| 2017-11-21 | 2017-11-17 | 1.700 | 5,422,101 | +5,000 | 0.39% | 9,217,572 |
| 2017-11-20 | 2017-11-16 | 1.830 | 5,417,101 | +2,500 | 0.39% | 9,913,295 |
| 2017-11-13 | 2017-11-09 | 1.930 | 5,414,601 | -7,250 | 0.39% | 10,450,180 |
| 2017-11-02 | 2017-10-31 | 1.710 | 5,421,851 | -20,000 | 0.39% | 9,271,365 |
| 2017-10-30 | 2017-10-26 | 1.670 | 5,441,851 | -15,000 | 0.39% | 9,087,891 |
| 2017-10-26 | 2017-10-24 | 1.790 | 5,456,851 | -791 | 0.40% | 9,767,763 |
| 2017-10-25 | 2017-10-23 | 1.800 | 5,457,642 | +36,500 | 0.40% | 9,823,756 |
| 2017-10-24 | 2017-10-20 | 1.740 | 5,421,142 | -20,000 | 0.39% | 9,432,787 |
| 2017-10-19 | 2017-10-17 | 1.700 | 5,441,142 | +10,000 | 0.39% | 9,249,941 |
| 2017-09-29 | 2017-09-27 | 1.300 | 5,431,142 | -3,500 | 0.39% | 7,060,485 |
| 2017-09-25 | 2017-09-21 | 1.300 | 5,434,642 | +500 | 0.39% | 7,065,035 |
| 2017-09-12 | 2017-09-08 | 1.250 | 5,434,142 | -40,000 | 0.39% | 6,792,678 |
| 2017-09-08 | 2017-09-06 | 1.250 | 5,474,142 | +15,000 | 0.40% | 6,842,678 |
| 2017-08-24 | 2017-08-21 | 1.250 | 5,459,142 | -1,800 | 0.40% | 6,823,928 |
| 2017-08-22 | 2017-08-18 | 1.350 | 5,460,942 | -5,000 | 0.40% | 7,372,272 |
| 2017-08-18 | 2017-08-16 | 1.310 | 5,465,942 | -10,000 | 0.40% | 7,160,384 |
| 2017-08-10 | 2017-08-08 | 1.340 | 5,475,942 | -15,000 | 0.40% | 7,337,762 |
| 2017-08-02 | 2017-07-31 | 1.300 | 5,490,942 | +5,000 | 0.40% | 7,138,225 |
| 2017-07-26 | 2017-07-24 | 1.310 | 5,485,942 | -6,350 | 0.40% | 7,186,584 |
| 2017-07-25 | 2017-07-21 | 1.300 | 5,492,292 | -1,000 | 0.40% | 7,139,980 |
| 2017-07-21 | 2017-07-19 | 1.310 | 5,493,292 | -10,000 | 0.40% | 7,196,213 |
| 2017-07-20 | 2017-07-18 | 1.300 | 5,503,292 | +51,100 | 0.40% | 7,154,280 |
| 2017-07-11 | 2017-07-07 | 1.320 | 5,452,192 | -43,750 | 0.39% | 7,196,893 |
| 2017-07-04 | 2017-06-30 | 1.330 | 5,495,942 | +43,750 | 0.40% | 7,309,603 |
| 2017-06-28 | 2017-06-26 | 1.320 | 5,452,192 | -5,000 | 0.39% | 7,196,893 |
| 2017-06-26 | 2017-06-22 | 1.290 | 5,457,192 | -5,000 | 0.40% | 7,039,778 |
| 2017-06-12 | 2017-06-08 | 1.250 | 5,462,192 | -5,000 | 0.40% | 6,827,740 |
| 2017-05-31 | 2017-05-26 | 1.300 | 5,467,192 | -5,000 | 0.40% | 7,107,350 |
| 2017-05-12 | 2017-05-10 | 1.290 | 5,472,192 | -1,350 | 0.40% | 7,059,128 |
| 2017-05-05 | 2017-05-02 | 1.300 | 5,473,542 | +15,000 | 0.40% | 7,115,605 |
| 2017-04-21 | 2017-04-19 | 1.300 | 5,458,542 | -18,750 | 0.40% | 7,096,105 |
| 2017-04-11 | 2017-04-07 | 1.350 | 5,477,292 | -1,100 | 0.40% | 7,394,344 |
| 2017-03-30 | 2017-03-28 | 1.350 | 5,478,392 | +5,000 | 0.40% | 7,395,829 |
| 2017-03-23 | 2017-03-21 | 1.350 | 5,473,392 | -3,750 | 0.40% | 7,389,079 |
| 2017-03-09 | 2017-03-07 | 1.340 | 5,477,142 | -2,500 | 0.40% | 7,339,370 |
| 2017-03-08 | 2017-03-06 | 1.310 | 5,479,642 | -2,500 | 0.40% | 7,178,331 |
| 2017-03-06 | 2017-03-02 | 1.400 | 5,482,142 | -10,000 | 0.40% | 7,674,999 |
| 2017-02-24 | 2017-02-22 | 1.450 | 5,492,142 | -750 | 0.40% | 7,963,606 |
| 2017-02-15 | 2017-02-13 | 1.450 | 5,492,892 | -10,000 | 0.40% | 7,964,693 |
| 2017-02-07 | 2017-02-03 | 1.300 | 5,502,892 | -10,000 | 0.40% | 7,153,760 |
| 2017-01-18 | 2017-01-16 | 1.350 | 5,512,892 | -50,000 | 0.40% | 7,442,404 |
| 2017-01-05 | 2017-01-03 | 1.250 | 5,562,892 | -1,000 | 0.40% | 6,953,615 |
| 2016-12-30 | 2016-12-28 | 1.230 | 5,563,892 | -3,250 | 0.40% | 6,843,587 |
| 2016-12-29 | 2016-12-23 | 1.280 | 5,567,142 | -2,000 | 0.40% | 7,125,942 |
| 2016-12-28 | 2016-12-22 | 1.250 | 5,569,142 | -5,000 | 0.40% | 6,961,428 |
| 2016-12-23 | 2016-12-21 | 1.250 | 5,574,142 | -2,500 | 0.40% | 6,967,678 |
| 2016-12-16 | 2016-12-14 | 1.280 | 5,576,642 | +6,250 | 0.40% | 7,138,102 |
| 2016-12-02 | 2016-11-30 | 1.300 | 5,570,392 | -1,500 | 0.40% | 7,241,510 |
| 2016-11-28 | 2016-11-24 | 1.300 | 5,571,892 | -5,000 | 0.40% | 7,243,460 |
| 2016-10-24 | 2016-10-19 | 1.350 | 5,576,892 | -10,000 | 0.40% | 7,528,804 |
| 2016-10-20 | 2016-10-18 | 1.350 | 5,586,892 | -250 | 0.40% | 7,542,304 |
| 2016-10-19 | 2016-10-17 | 1.370 | 5,587,142 | +250 | 0.40% | 7,654,385 |
| 2016-10-13 | 2016-10-11 | 1.250 | 5,586,892 | -1,500 | 0.40% | 6,983,615 |
| 2016-10-07 | 2016-10-05 | 1.310 | 5,588,392 | -450 | 0.40% | 7,320,794 |
| 2016-10-04 | 2016-09-30 | 1.310 | 5,588,842 | +50 | 0.40% | 7,321,383 |
| 2016-10-03 | 2016-09-29 | 1.430 | 5,588,792 | -25,000 | 0.40% | 7,991,973 |
| 2016-09-19 | 2016-09-14 | 1.250 | 5,613,792 | -7,500 | 0.41% | 7,017,240 |
| 2016-08-18 | 2016-08-16 | 1.300 | 5,621,292 | -17,000 | 0.41% | 7,307,680 |
| 2016-08-17 | 2016-08-15 | 1.300 | 5,638,292 | -250 | 0.41% | 7,329,780 |
| 2016-08-16 | 2016-08-12 | 1.250 | 5,638,542 | -40,000 | 0.41% | 7,048,178 |
| 2016-08-15 | 2016-08-11 | 1.250 | 5,678,542 | -5,000 | 0.41% | 7,098,178 |
| 2016-08-11 | 2016-08-09 | 1.260 | 5,683,542 | +10,000 | 0.41% | 7,161,263 |
| 2016-08-10 | 2016-08-08 | 1.300 | 5,673,542 | -15,000 | 0.41% | 7,375,605 |
| 2016-08-09 | 2016-08-05 | 1.300 | 5,688,542 | -10,000 | 0.41% | 7,395,105 |
| 2016-08-03 | 2016-07-29 | 1.250 | 5,698,542 | -7,500 | 0.41% | 7,123,178 |
| 2016-07-29 | 2016-07-27 | 1.300 | 5,706,042 | -530 | 0.41% | 7,417,855 |
| 2016-07-26 | 2016-07-22 | 1.300 | 5,706,572 | -7,500 | 0.41% | 7,418,544 |
| 2016-07-25 | 2016-07-21 | 1.300 | 5,714,072 | -2,500 | 0.41% | 7,428,294 |
| 2016-07-20 | 2016-07-18 | 1.300 | 5,716,572 | +480 | 0.41% | 7,431,544 |
| 2016-07-18 | 2016-07-14 | 1.400 | 5,716,092 | -60,000 | 0.41% | 8,002,529 |
| 2016-07-13 | 2016-07-11 | 1.350 | 5,776,092 | -25,000 | 0.42% | 7,797,724 |
| 2016-06-14 | 2016-06-10 | 1.350 | 5,801,092 | -5,000 | 0.42% | 7,831,474 |
| 2016-06-13 | 2016-06-08 | 1.400 | 5,806,092 | -5,000 | 0.42% | 8,128,529 |
| 2016-06-10 | 2016-06-07 | 1.350 | 5,811,092 | -15,000 | 0.42% | 7,844,974 |
| 2016-06-03 | 2016-06-01 | 1.280 | 5,826,092 | +20,000 | 0.42% | 7,457,398 |
| 2016-05-26 | 2016-05-24 | 1.300 | 5,806,092 | -5,000 | 0.42% | 7,547,920 |
| 2016-05-20 | 2016-05-18 | 1.390 | 5,811,092 | -15,000 | 0.42% | 8,077,418 |
| 2016-05-10 | 2016-05-06 | 1.400 | 5,826,092 | +137,500 | 0.42% | 8,156,529 |
| 2016-05-04 | 2016-04-29 | 1.400 | 5,688,592 | +2,500 | 0.41% | 7,964,029 |
| 2016-04-25 | 2016-04-21 | 1.450 | 5,686,092 | -20,000 | 0.41% | 8,244,833 |
| 2016-04-22 | 2016-04-20 | 1.450 | 5,706,092 | -10,000 | 0.41% | 8,273,833 |
| 2016-04-15 | 2016-04-13 | 1.350 | 5,716,092 | -500 | 0.41% | 7,716,724 |
| 2016-04-14 | 2016-04-12 | 1.300 | 5,716,592 | -10,500 | 0.41% | 7,431,570 |
| 2016-04-06 | 2016-04-01 | 1.240 | 5,727,092 | -10,000 | 0.41% | 7,101,594 |
| 2016-04-01 | 2016-03-30 | 1.130 | 5,737,092 | -50,000 | 0.42% | 6,482,914 |
| 2016-03-31 | 2016-03-29 | 1.150 | 5,787,092 | -2,000 | 0.42% | 6,655,156 |
| 2016-03-10 | 2016-03-08 | 1.200 | 5,789,092 | +70,000 | 0.42% | 6,946,910 |
| 2016-03-07 | 2016-03-03 | 1.130 | 5,719,092 | -2,500 | 0.41% | 6,462,574 |
| 2016-03-04 | 2016-03-02 | 1.140 | 5,721,592 | +2,500 | 0.41% | 6,522,615 |
| 2016-03-01 | 2016-02-26 | 1.200 | 5,719,092 | -1,250 | 0.41% | 6,862,910 |
| 2016-02-26 | 2016-02-24 | 1.200 | 5,720,342 | -2,500 | 0.41% | 6,864,410 |
| 2016-02-25 | 2016-02-23 | 1.270 | 5,722,842 | -5,000 | 0.41% | 7,268,009 |
| 2016-02-19 | 2016-02-17 | 1.220 | 5,727,842 | -52,500 | 0.41% | 6,987,967 |
| 2016-02-18 | 2016-02-16 | 1.240 | 5,780,342 | -10,000 | 0.42% | 7,167,624 |
| 2016-02-15 | 2016-02-11 | 1.300 | 5,790,342 | -2,500 | 0.42% | 7,527,445 |
| 2016-02-12 | 2016-02-05 | 1.200 | 5,792,842 | -8,380 | 0.42% | 6,951,410 |
| 2016-02-04 | 2016-02-02 | 1.210 | 5,801,222 | -20,000 | 0.42% | 7,019,479 |
| 2016-02-01 | 2016-01-28 | 1.200 | 5,821,222 | -10,000 | 0.42% | 6,985,466 |
| 2016-01-29 | 2016-01-27 | 1.200 | 5,831,222 | +14,000 | 0.42% | 6,997,466 |
| 2016-01-20 | 2016-01-18 | 1.250 | 5,817,222 | -5,000 | 0.42% | 7,271,528 |
| 2016-01-14 | 2016-01-12 | 1.250 | 5,822,222 | -22,500 | 0.42% | 7,277,778 |
| 2016-01-11 | 2016-01-07 | 1.330 | 5,844,722 | -2,900 | 0.42% | 7,773,480 |
| 2016-01-08 | 2016-01-06 | 1.380 | 5,847,622 | +10,000 | 0.42% | 8,069,718 |
| 2016-01-06 | 2016-01-04 | 1.450 | 5,837,622 | -5,000 | 0.42% | 8,464,552 |
| 2016-01-04 | 2015-12-29 | 1.650 | 5,842,622 | -7,500 | 0.42% | 9,640,326 |
| 2015-12-22 | 2015-12-18 | 1.650 | 5,850,122 | +22,500 | 0.42% | 9,652,701 |
| 2015-12-18 | 2015-12-16 | 1.600 | 5,827,622 | +151,250 | 0.42% | 9,324,195 |
| 2015-12-16 | 2015-12-14 | 1.450 | 5,676,372 | -1,250 | 0.41% | 8,230,739 |
| 2015-12-11 | 2015-12-09 | 1.500 | 5,677,622 | -2,129 | 0.41% | 8,516,433 |
| 2015-12-10 | 2015-12-08 | 1.550 | 5,679,751 | +7,500 | 0.41% | 8,803,614 |
| 2015-12-04 | 2015-12-02 | 1.550 | 5,672,251 | -10,000 | 0.41% | 8,791,989 |
| 2015-11-27 | 2015-11-25 | 1.560 | 5,682,251 | -12,500 | 0.41% | 8,864,312 |
| 2015-11-23 | 2015-11-19 | 1.490 | 5,694,751 | -9 | 0.41% | 8,485,179 |
| 2015-11-19 | 2015-11-17 | 1.480 | 5,694,760 | +35,000 | 0.41% | 8,428,245 |
| 2015-11-13 | 2015-11-11 | 1.520 | 5,659,760 | +15,000 | 0.41% | 8,602,835 |
| 2015-11-12 | 2015-11-10 | 1.410 | 5,644,760 | -15,000 | 0.41% | 7,959,112 |
| 2015-11-10 | 2015-11-06 | 1.500 | 5,659,760 | +20,000 | 0.41% | 8,489,640 |
| 2015-11-06 | 2015-11-04 | 1.530 | 5,639,760 | +12,500 | 0.41% | 8,628,833 |
| 2015-11-05 | 2015-11-03 | 1.500 | 5,627,260 | +10,000 | 0.41% | 8,440,890 |
| 2015-10-28 | 2015-10-26 | 1.700 | 5,617,260 | -2,500 | 0.41% | 9,549,342 |
| 2015-10-27 | 2015-10-23 | 1.720 | 5,619,760 | -22,500 | 0.41% | 9,665,987 |
| 2015-10-02 | 2015-09-29 | 1.730 | 5,642,260 | +7,500 | 0.41% | 9,761,110 |
| 2015-09-29 | 2015-09-24 | 1.770 | 5,634,760 | +5,000 | 0.41% | 9,973,525 |
| 2015-09-23 | 2015-09-21 | 1.930 | 5,629,760 | +2,500 | 0.41% | 10,865,437 |
| 2015-09-21 | 2015-09-17 | 1.970 | 5,627,260 | +75,000 | 0.41% | 11,085,702 |
| 2015-09-18 | 2015-09-16 | 1.870 | 5,552,260 | +17,500 | 0.40% | 10,382,726 |
| 2015-09-11 | 2015-09-09 | 2.050 | 5,534,760 | -15,000 | 0.40% | 11,346,258 |
| 2015-09-08 | 2015-09-04 | 1.750 | 5,549,760 | -10,000 | 0.40% | 9,712,080 |
| 2015-09-07 | 2015-09-02 | 1.750 | 5,559,760 | +10,000 | 0.40% | 9,729,580 |
| 2015-09-04 | 2015-09-01 | 1.800 | 5,549,760 | +2,500 | 0.40% | 9,989,568 |
| 2015-09-01 | 2015-08-28 | 2.280 | 5,547,260 | -105,000 | 0.40% | 12,647,753 |
| 2015-08-31 | 2015-08-27 | 1.800 | 5,652,260 | +5,000 | 0.41% | 10,174,068 |
| 2015-08-28 | 2015-08-26 | 1.860 | 5,647,260 | +25,000 | 0.41% | 10,503,904 |
| 2015-08-27 | 2015-08-25 | 1.330 | 5,622,260 | +65,000 | 0.41% | 7,477,606 |
| 2015-08-24 | 2015-08-20 | 2.250 | 5,557,260 | -11,150 | 0.40% | 12,503,835 |
| 2015-08-21 | 2015-08-19 | 2.350 | 5,568,410 | +12,150 | 0.40% | 13,085,764 |
| 2015-08-20 | 2015-08-18 | 2.490 | 5,556,260 | +8,750 | 0.40% | 13,835,087 |
| 2015-08-17 | 2015-08-13 | 2.700 | 5,547,510 | -1,260,000 | 0.40% | 14,978,277 |
| 2015-08-12 | 2015-08-10 | 2.720 | 6,807,510 | -5,000 | 0.49% | 18,516,427 |
| 2015-07-28 | 2015-07-24 | 3.380 | 6,812,510 | -4,387,800 | 0.49% | 23,026,284 |
| 2015-07-27 | 2015-07-23 | 3.480 | 11,200,310 | +10,750 | 0.81% | 38,977,079 |
| 2015-07-23 | 2015-07-21 | 3.170 | 11,189,560 | -5,000 | 0.81% | 35,470,905 |
| 2015-07-22 | 2015-07-20 | 3.180 | 11,194,560 | -4,350 | 0.81% | 35,598,701 |
| 2015-07-21 | 2015-07-17 | 3.150 | 11,198,910 | -55,650 | 0.81% | 35,276,566 |
| 2015-07-17 | 2015-07-15 | 3.180 | 11,254,560 | -17,500 | 0.82% | 35,789,501 |
| 2015-07-16 | 2015-07-14 | 3.210 | 11,272,060 | -47,500 | 0.82% | 36,183,313 |
| 2015-07-15 | 2015-07-13 | 3.390 | 11,319,560 | -35,000 | 0.82% | 38,373,308 |
| 2015-07-14 | 2015-07-10 | 3.350 | 11,354,560 | +2,500 | 0.82% | 38,037,776 |
| 2015-07-13 | 2015-07-09 | 3.750 | 11,352,060 | -70,000 | 0.82% | 42,570,225 |
| 2015-07-08 | 2015-07-06 | 3.100 | 11,422,060 | +110,000 | 0.83% | 35,408,386 |
| 2015-07-02 | 2015-06-29 | 4.850 | 11,312,060 | -151,450 | 0.82% | 54,863,491 |
| 2015-06-30 | 2015-06-26 | 4.780 | 11,463,510 | -1,370,000 | 0.83% | 54,795,578 |
| 2015-06-29 | 2015-06-25 | 4.630 | 12,833,510 | -8,600 | 0.93% | 59,419,151 |
| 2015-06-26 | 2015-06-24 | 4.760 | 12,842,110 | -2,500 | 0.93% | 61,128,444 |
| 2015-06-25 | 2015-06-23 | 4.610 | 12,844,610 | -50,000 | 0.93% | 59,213,652 |
| 2015-06-23 | 2015-06-19 | 4.700 | 12,894,610 | +5,000 | 0.93% | 60,604,667 |
| 2015-06-19 | 2015-06-17 | 4.900 | 12,889,610 | +47,500 | 0.93% | 63,159,089 |
| 2015-06-18 | 2015-06-16 | 4.970 | 12,842,110 | +300,000 | 0.93% | 63,825,287 |
| 2015-06-17 | 2015-06-15 | 4.300 | 12,542,110 | +55,000 | 0.91% | 53,931,073 |
| 2015-06-15 | 2015-06-11 | 4.000 | 12,487,110 | -2,000 | 0.90% | 49,948,440 |
| 2015-06-12 | 2015-06-10 | 4.010 | 12,489,110 | -25,000 | 0.90% | 50,081,331 |
| 2015-06-11 | 2015-06-09 | 4.200 | 12,514,110 | +5,000 | 0.91% | 52,559,262 |
| 2015-06-10 | 2015-06-08 | 4.620 | 12,509,110 | -20,000 | 0.91% | 57,792,088 |
| 2015-06-09 | 2015-06-05 | 4.750 | 12,529,110 | -65,000 | 0.91% | 59,513,272 |
| 2015-06-08 | 2015-06-04 | 4.800 | 12,594,110 | -164,750 | 0.91% | 60,451,728 |
| 2015-06-05 | 2015-06-03 | 4.990 | 12,758,860 | -63,650 | 0.92% | 63,666,711 |
| 2015-06-04 | 2015-06-02 | 3.980 | 12,822,510 | -178,800 | 0.93% | 51,033,590 |
| 2015-06-03 | 2015-06-01 | 4.350 | 13,001,310 | -102,500 | 0.94% | 56,555,698 |
| 2015-06-02 | 2015-05-29 | 293.500 | 13,103,810 | -38,750 | 0.95% | 3,845,968,235 |
| 2015-06-01 | 2015-05-28 | 244.000 | 13,142,560 | +13,011,034 | 0.95% | 3,206,784,640 |
| 2015-05-28 | 2015-05-26 | 188.400 | 131,526 | +10 | 0.95% | 24,779,498 |
| 2015-05-26 | 2015-05-21 | 192.000 | 131,516 | -600 | 0.95% | 25,251,072 |
| 2015-05-22 | 2015-05-20 | 187.200 | 132,116 | +38 | 0.96% | 24,732,115 |
| 2015-05-21 | 2015-05-19 | 190.000 | 132,078 | -205 | 0.96% | 25,094,820 |
| 2015-05-20 | 2015-05-18 | 184.600 | 132,283 | -173 | 0.96% | 24,419,442 |
| 2015-05-19 | 2015-05-15 | 191.800 | 132,456 | -350 | 0.96% | 25,405,061 |
| 2015-05-18 | 2015-05-14 | 167.000 | 132,806 | +600 | 0.96% | 22,178,602 |
| 2015-05-15 | 2015-05-13 | 175.800 | 132,206 | -60 | 0.96% | 23,241,815 |
| 2015-05-14 | 2015-05-12 | 168.000 | 132,266 | -400 | 0.96% | 22,220,688 |
| 2015-05-13 | 2015-05-11 | 199.400 | 132,666 | -525 | 0.96% | 26,453,600 |
| 2015-05-12 | 2015-05-08 | 244.000 | 133,191 | +150 | 0.96% | 32,498,604 |
| 2015-05-11 | 2015-05-07 | 127.200 | 133,041 | -1,027 | 0.96% | 16,922,815 |
| 2015-05-08 | 2015-05-06 | 146.200 | 134,068 | +100 | 0.97% | 19,600,742 |
| 2015-05-06 | 2015-05-04 | 120.200 | 133,968 | -15 | 0.97% | 16,102,954 |
| 2015-04-29 | 2015-04-27 | 122.400 | 133,983 | -100 | 0.97% | 16,399,519 |
| 2015-04-28 | 2015-04-24 | 121.000 | 134,083 | -50 | 0.97% | 16,224,043 |
| 2015-04-22 | 2015-04-20 | 120.400 | 134,133 | -700 | 0.97% | 16,149,613 |
| 2015-04-20 | 2015-04-16 | 120.000 | 134,833 | +250 | 0.98% | 16,179,960 |
| 2015-04-17 | 2015-04-15 | 120.000 | 134,583 | -50 | 0.97% | 16,149,960 |
| 2015-04-14 | 2015-04-10 | 122.000 | 134,633 | -300 | 0.98% | 16,425,226 |
| 2015-04-02 | 2015-03-31 | 107.000 | 134,933 | -460 | 0.98% | 14,437,831 |
| 2015-03-30 | 2015-03-26 | 109.000 | 135,393 | -100 | 0.98% | 14,757,837 |
| 2015-03-25 | 2015-03-23 | 110.000 | 135,493 | -15 | 0.98% | 14,904,230 |
| 2015-03-23 | 2015-03-19 | 107.000 | 135,508 | +500 | 0.98% | 14,499,356 |
| 2015-03-18 | 2015-03-16 | 107.000 | 135,008 | -5 | 0.98% | 14,445,856 |
| 2015-03-16 | 2015-03-12 | 103.600 | 135,013 | +50 | 0.98% | 13,987,347 |
| 2015-03-12 | 2015-03-10 | 110.000 | 134,963 | -50 | 0.98% | 14,845,930 |
| 2015-03-11 | 2015-03-09 | 114.600 | 135,013 | -200 | 0.98% | 15,472,490 |
| 2015-03-06 | 2015-03-04 | 118.000 | 135,213 | -6 | 0.98% | 15,955,134 |
| 2015-03-02 | 2015-02-26 | 118.600 | 135,219 | -393 | 0.98% | 16,036,973 |
| 2015-02-17 | 2015-02-13 | 120.000 | 135,612 | -685 | 0.98% | 16,273,440 |
| 2015-02-09 | 2015-02-05 | 122.000 | 136,297 | -100 | 0.99% | 16,628,234 |
| 2015-02-06 | 2015-02-04 | 125.000 | 136,397 | -114 | 0.99% | 17,049,625 |
| 2015-02-05 | 2015-02-03 | 125.600 | 136,511 | -950 | 0.99% | 17,145,782 |
| 2015-02-03 | 2015-01-30 | 128.200 | 137,461 | -115 | 1.00% | 17,622,500 |
| 2015-01-28 | 2015-01-26 | 122.400 | 137,576 | -12 | 1.00% | 16,839,302 |
| 2015-01-16 | 2015-01-14 | 122.200 | 137,588 | -112 | 1.00% | 16,813,254 |
| 2015-01-14 | 2015-01-12 | 116.000 | 137,700 | -150 | 1.00% | 15,973,200 |
| 2015-01-13 | 2015-01-09 | 113.400 | 137,850 | -10 | 1.00% | 15,632,190 |
| 2015-01-12 | 2015-01-08 | 117.400 | 137,860 | -50 | 1.00% | 16,184,764 |
| 2015-01-05 | 2014-12-31 | 124.400 | 137,910 | -650 | 1.00% | 17,156,004 |
| 2015-01-02 | 2014-12-29 | 124.000 | 138,560 | -250 | 1.00% | 17,181,440 |
| 2014-12-29 | 2014-12-22 | 123.600 | 138,810 | -45 | 1.01% | 17,156,916 |
| 2014-12-19 | 2014-12-17 | 117.000 | 138,855 | +29 | 1.11% | 16,246,035 |
| 2014-12-17 | 2014-12-15 | 118.000 | 138,826 | -500 | 1.11% | 16,381,468 |
| 2014-12-10 | 2014-12-08 | 122.000 | 139,326 | -1,000 | 1.12% | 16,997,772 |
| 2014-12-05 | 2014-12-03 | 116.000 | 140,326 | -200 | 1.13% | 16,277,816 |
| 2014-11-28 | 2014-11-26 | 122.000 | 140,526 | -50 | 1.13% | 17,144,172 |
| 2014-11-25 | 2014-11-21 | 123.000 | 140,576 | -15 | 1.13% | 17,290,848 |
| 2014-11-24 | 2014-11-20 | 123.000 | 140,591 | +1,568 | 1.13% | 17,292,693 |
| 2014-11-21 | 2014-11-19 | 123.000 | 139,023 | +150 | 1.12% | 17,099,829 |
| 2014-11-20 | 2014-11-18 | 121.000 | 138,873 | -319 | 1.11% | 16,803,633 |
| 2014-11-14 | 2014-11-12 | 120.000 | 139,192 | -13 | 1.12% | 16,703,040 |
| 2014-11-12 | 2014-11-10 | 112.000 | 139,205 | -300 | 1.12% | 15,590,960 |
| 2014-11-11 | 2014-11-07 | 109.800 | 139,505 | +22 | 1.12% | 15,317,649 |
| 2014-11-07 | 2014-11-05 | 114.800 | 139,483 | -100 | 1.12% | 16,012,648 |
| 2014-10-29 | 2014-10-27 | 102.000 | 139,583 | -625 | 1.12% | 14,237,466 |
| 2014-10-28 | 2014-10-24 | 108.000 | 140,208 | -2,500 | 1.13% | 15,142,464 |
| 2014-10-24 | 2014-10-22 | 110.000 | 142,708 | +12 | 1.15% | 15,697,880 |
| 2014-10-23 | 2014-10-21 | 110.000 | 142,696 | -50 | 1.15% | 15,696,560 |
| 2014-10-20 | 2014-10-16 | 99.100 | 142,746 | +50 | 1.15% | 14,146,129 |
| 2014-10-16 | 2014-10-14 | 100.200 | 142,696 | +100 | 1.15% | 14,298,139 |
| 2014-10-10 | 2014-10-08 | 106.000 | 142,596 | +250 | 1.14% | 15,115,176 |
| 2014-10-08 | 2014-10-06 | 108.200 | 142,346 | -940 | 1.14% | 15,401,837 |
| 2014-10-03 | 2014-09-29 | 108.600 | 143,286 | -500 | 1.15% | 15,560,860 |
| 2014-09-29 | 2014-09-25 | 123.800 | 143,786 | -380 | 1.15% | 17,800,707 |
| 2014-09-24 | 2014-09-22 | 120.000 | 144,166 | +135 | 1.16% | 17,299,920 |
| 2014-09-23 | 2014-09-19 | 115.400 | 144,031 | -71 | 1.16% | 16,621,177 |
| 2014-09-19 | 2014-09-17 | 116.000 | 144,102 | -43 | 1.16% | 16,715,832 |
| 2014-09-18 | 2014-09-16 | 113.800 | 144,145 | -75 | 1.16% | 16,403,701 |
| 2014-09-17 | 2014-09-15 | 108.400 | 144,220 | -50 | 1.16% | 15,633,448 |
| 2014-09-16 | 2014-09-12 | 109.600 | 144,270 | -150 | 1.16% | 15,811,992 |
| 2014-09-15 | 2014-09-11 | 111.000 | 144,420 | -512 | 1.16% | 16,030,620 |
| 2014-09-12 | 2014-09-10 | 113.000 | 144,932 | +100 | 1.16% | 16,377,316 |
| 2014-09-11 | 2014-09-08 | 115.600 | 144,832 | -92 | 1.16% | 16,742,579 |
| 2014-09-10 | 2014-09-05 | 117.400 | 144,924 | -1,353 | 1.16% | 17,014,078 |
| 2014-09-08 | 2014-09-04 | 122.200 | 146,277 | -1,200 | 1.17% | 17,875,049 |
| 2014-09-05 | 2014-09-03 | 121.800 | 147,477 | -50 | 1.18% | 17,962,699 |
| 2014-09-04 | 2014-09-02 | 121.800 | 147,527 | +700 | 1.18% | 17,968,789 |
| 2014-09-03 | 2014-09-01 | 112.800 | 146,827 | -75 | 1.18% | 16,562,086 |
| 2014-09-02 | 2014-08-29 | 111.000 | 146,902 | -1,150 | 1.18% | 16,306,122 |
| 2014-09-01 | 2014-08-28 | 120.000 | 148,052 | -1,379 | 1.19% | 17,766,240 |
| 2014-08-29 | 2014-08-27 | 95.000 | 149,431 | -1,813 | 1.20% | 14,195,945 |
| 2014-08-28 | 2014-08-26 | 113.000 | 151,244 | +50 | 1.21% | 17,090,572 |
| 2014-08-15 | 2014-08-13 | 58.400 | 151,194 | -1,000 | 1.21% | 8,829,730 |
| 2014-08-14 | 2014-08-12 | 59.800 | 152,194 | -100 | 1.22% | 9,101,201 |
| 2014-08-11 | 2014-08-07 | 60.600 | 152,294 | -500 | 1.22% | 9,229,016 |
| 2014-08-08 | 2014-08-06 | 62.600 | 152,794 | -25 | 1.23% | 9,564,904 |
| 2014-08-06 | 2014-08-04 | 62.800 | 152,819 | -35 | 1.23% | 9,597,033 |
| 2014-07-31 | 2014-07-29 | 63.000 | 152,854 | -250 | 1.23% | 9,629,802 |
| 2014-07-18 | 2014-07-16 | 60.800 | 153,104 | -112 | 1.23% | 9,308,723 |
| 2014-07-17 | 2014-07-15 | 62.000 | 153,216 | -90 | 1.23% | 9,499,392 |
| 2014-07-14 | 2014-07-10 | 60.800 | 153,306 | -50 | 1.23% | 9,321,005 |
| 2014-07-10 | 2014-07-08 | 63.000 | 153,356 | +425 | 1.23% | 9,661,428 |
| 2014-07-08 | 2014-07-04 | 63.000 | 152,931 | +75 | 1.23% | 9,634,653 |
| 2014-07-07 | 2014-07-03 | 65.000 | 152,856 | +22 | 1.23% | 9,935,640 |
| 2014-07-04 | 2014-07-02 | 65.000 | 152,834 | -22 | 1.23% | 9,934,210 |
| 2014-07-02 | 2014-06-27 | 62.500 | 152,856 | -4,256 | 1.23% | 9,553,500 |
| 2014-06-27 | 2014-06-25 | 67.800 | 157,112 | -220 | 1.26% | 10,652,194 |
| 2014-06-26 | 2014-06-24 | 63.700 | 157,332 | -998 | 1.26% | 10,022,048 |
| 2014-06-25 | 2014-06-23 | 63.800 | 158,330 | -275 | 1.27% | 10,101,454 |
| 2014-06-24 | 2014-06-20 | 66.000 | 158,605 | -477 | 1.27% | 10,467,930 |
| 2014-06-23 | 2014-06-19 | 69.000 | 159,082 | -515 | 1.28% | 10,976,658 |
| 2014-06-20 | 2014-06-18 | 66.200 | 159,597 | -250 | 1.28% | 10,565,321 |
| 2014-06-18 | 2014-06-16 | 58.700 | 159,847 | +65 | 1.28% | 9,383,019 |
| 2014-06-16 | 2014-06-12 | 58.000 | 159,782 | -335 | 1.28% | 9,267,356 |
| 2014-06-11 | 2014-06-09 | 59.000 | 160,117 | -500 | 1.29% | 9,446,903 |
| 2014-06-10 | 2014-06-06 | 60.100 | 160,617 | -58 | 1.29% | 9,653,082 |
| 2014-06-09 | 2014-06-05 | 67.000 | 160,675 | -975 | 1.29% | 10,765,225 |
| 2014-06-06 | 2014-06-04 | 70.000 | 161,650 | +1,882 | 1.30% | 11,315,500 |
| 2014-06-05 | 2014-06-03 | 70.000 | 159,768 | -5 | 1.28% | 11,183,760 |
| 2014-06-04 | 2014-05-30 | 68.000 | 159,773 | -17 | 1.28% | 10,864,564 |
| 2014-06-03 | 2014-05-29 | 69.000 | 159,790 | +50 | 1.28% | 11,025,510 |
| 2014-05-30 | 2014-05-28 | 70.000 | 159,740 | -50 | 1.28% | 11,181,800 |
| 2014-05-28 | 2014-05-26 | 68.000 | 159,790 | +83 | 1.28% | 10,865,720 |
| 2014-05-23 | 2014-05-21 | 69.000 | 159,707 | -121 | 1.28% | 11,019,783 |
| 2014-05-22 | 2014-05-20 | 70.000 | 159,828 | +3,834 | 1.28% | 11,187,960 |
| 2014-05-21 | 2014-05-19 | 69.000 | 155,994 | -51 | 1.25% | 10,763,586 |
| 2014-05-19 | 2014-05-15 | 69.000 | 156,045 | -171 | 1.25% | 10,767,105 |
| 2014-05-16 | 2014-05-14 | 69.500 | 156,216 | +667 | 1.25% | 10,857,012 |
| 2014-05-15 | 2014-05-13 | 69.000 | 155,549 | -133 | 1.25% | 10,732,881 |
| 2014-05-14 | 2014-05-12 | 69.500 | 155,682 | -50 | 1.25% | 10,819,899 |
| 2014-05-13 | 2014-05-09 | 69.000 | 155,732 | +150 | 1.25% | 10,745,508 |
| 2014-05-12 | 2014-05-08 | 68.600 | 155,582 | -150 | 1.25% | 10,672,925 |
| 2014-05-09 | 2014-05-07 | 68.000 | 155,732 | -375 | 1.25% | 10,589,776 |
| 2014-05-08 | 2014-05-05 | 69.500 | 156,107 | -500 | 1.25% | 10,849,436 |
| 2014-05-05 | 2014-04-30 | 70.000 | 156,607 | -540 | 1.26% | 10,962,490 |
| 2014-05-02 | 2014-04-29 | 77.500 | 157,147 | -225 | 1.26% | 12,178,892 |
| 2014-04-30 | 2014-04-28 | 78.800 | 157,372 | -500 | 1.26% | 12,400,914 |
| 2014-04-29 | 2014-04-25 | 81.000 | 157,872 | -833 | 1.27% | 12,787,632 |
| 2014-04-28 | 2014-04-24 | 82.000 | 158,705 | -1,027 | 1.27% | 13,013,810 |
| 2014-04-24 | 2014-04-22 | 88.500 | 159,732 | -3,930 | 1.28% | 14,136,282 |
| 2014-04-23 | 2014-04-17 | 89.000 | 163,662 | -1,350 | 1.31% | 14,565,918 |
| 2014-04-17 | 2014-04-15 | 89.000 | 165,012 | -521 | 1.32% | 14,686,068 |
| 2014-04-14 | 2014-04-10 | 110.000 | 165,533 | -600 | 1.33% | 18,208,630 |
| 2014-04-11 | 2014-04-09 | 110.000 | 166,133 | -675 | 1.33% | 18,274,630 |
| 2014-04-10 | 2014-04-08 | 116.000 | 166,808 | -1,001 | 1.34% | 19,349,728 |
| 2014-04-09 | 2014-04-07 | 110.000 | 167,809 | -40,039 | 1.35% | 18,458,990 |
| 2014-04-08 | 2014-04-04 | 113.800 | 207,848 | +150 | 1.67% | 23,653,102 |
| 2014-04-01 | 2014-03-28 | 132.000 | 207,698 | +68,881 | 1.67% | 27,416,136 |
| 2014-03-27 | 2014-03-25 | 130.000 | 138,817 | +33,897 | 1.11% | 18,046,210 |
| 2014-03-21 | 2014-03-19 | 125.000 | 104,920 | +104,820 | 0.84% | 13,115,000 |
| 2014-02-19 | 2014-02-17 | 150.000 | 100 | -50 | 0.00% | 15,000 |
| 2014-02-04 | 2014-01-28 | 212.000 | 150 | +50 | 0.00% | 31,800 |
| 2014-01-24 | 2014-01-22 | 217.000 | 100 | 0.00% | 21,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy