History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 0 +0
2025-10-13 2025-10-09 0.116 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.120 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.120 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.115 0 +0
2025-09-30 2025-09-26 0.116 0 +0
2025-09-29 2025-09-25 0.126 0 +0
2025-09-26 2025-09-24 0.122 0 +0
2025-09-25 2025-09-23 0.124 0 +0
2025-09-24 2025-09-22 0.122 0 +0
2025-09-23 2025-09-19 0.124 0 +0
2025-09-22 2025-09-18 0.134 0 +0
2025-09-19 2025-09-17 0.135 0 +0
2025-09-18 2025-09-16 0.136 0 +0
2025-09-17 2025-09-15 0.135 0 +0
2025-09-16 2025-09-12 0.135 0 +0
2025-09-15 2025-09-11 0.133 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.142 0 +0
2025-09-10 2025-09-08 0.144 0 +0
2025-09-09 2025-09-05 0.141 0 +0
2025-09-08 2025-09-04 0.141 0 +0
2025-09-05 2025-09-03 0.139 0 +0
2025-09-04 2025-09-02 0.149 0 +0
2025-09-03 2025-09-01 0.148 0 +0
2025-09-02 2025-08-29 0.152 0 +0
2025-09-01 2025-08-28 0.152 0 +0
2025-08-29 2025-08-27 0.164 0 +0
2025-08-28 2025-08-26 0.145 0 +0
2025-08-27 2025-08-25 0.159 0 +0
2025-08-26 2025-08-22 0.161 0 +0
2025-08-25 2025-08-21 0.161 0 +0
2025-08-22 2025-08-20 0.163 0 +0
2025-08-21 2025-08-19 0.163 0 +0
2025-08-20 2025-08-18 0.163 0 +0
2025-08-19 2025-08-15 0.159 0 +0
2025-08-18 2025-08-14 0.159 0 +0
2025-08-15 2025-08-13 0.165 0 +0
2025-08-14 2025-08-12 0.177 0 +0
2025-08-13 2025-08-11 0.177 0 +0
2025-08-12 2025-08-08 0.178 0 +0
2025-08-11 2025-08-07 0.178 0 +0
2025-08-08 2025-08-06 0.180 0 +0
2025-08-07 2025-08-05 0.178 0 +0
2025-08-06 2025-08-04 0.167 0 +0
2025-08-05 2025-08-01 0.156 0 +0
2025-08-04 2025-07-31 0.174 0 +0
2025-08-01 2025-07-30 0.180 0 +0
2025-07-31 2025-07-29 0.177 0 +0
2025-07-30 2025-07-28 0.183 0 +0
2025-07-29 2025-07-25 0.216 0 +0
2025-07-28 2025-07-24 0.212 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.109 0 +0
2025-07-23 2025-07-21 0.102 0 +0
2025-07-22 2025-07-18 0.102 0 +0
2025-07-21 2025-07-17 0.102 0 +0
2025-07-18 2025-07-16 0.102 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.103 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.103 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.103 0 +0
2025-07-09 2025-07-07 0.103 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.100 0 +0
2025-07-03 2025-06-30 0.100 0 +0
2025-07-02 2025-06-27 0.100 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.100 0 +0
2025-06-25 2025-06-23 0.100 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.100 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.101 0 +0
2025-06-17 2025-06-13 0.101 0 +0
2025-06-16 2025-06-12 0.101 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.113 0 +0
2025-06-10 2025-06-06 0.101 0 +0
2025-06-09 2025-06-05 0.101 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.100 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.102 0 +0
2025-05-26 2025-05-22 0.102 0 +0
2025-05-23 2025-05-21 0.102 0 +0
2025-05-22 2025-05-20 0.105 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.100 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.100 0 +0
2025-05-08 2025-05-06 0.101 0 +0
2025-05-07 2025-05-02 0.101 0 +0
2025-05-06 2025-04-30 0.101 0 +0
2025-05-02 2025-04-29 0.101 0 +0
2025-04-30 2025-04-28 0.100 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.100 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.105 0 +0
2025-04-23 2025-04-17 0.105 0 +0
2025-04-22 2025-04-16 0.105 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.100 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.100 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.100 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.104 0 +0
2025-03-20 2025-03-18 0.102 0 +0
2025-03-19 2025-03-17 0.100 0 +0
2025-03-18 2025-03-14 0.100 0 +0
2025-03-17 2025-03-13 0.101 0 +0
2025-03-14 2025-03-12 0.100 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.100 0 +0
2025-03-11 2025-03-07 0.108 0 +0
2025-03-10 2025-03-06 0.101 0 +0
2025-03-07 2025-03-05 0.101 0 +0
2025-03-06 2025-03-04 0.099 0 +0
2025-03-05 2025-03-03 0.103 0 +0
2025-03-04 2025-02-28 0.103 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.101 0 +0
2025-02-26 2025-02-24 0.102 0 +0
2025-02-25 2025-02-21 0.111 0 +0
2025-02-24 2025-02-20 0.112 0 +0
2025-02-21 2025-02-19 0.121 0 +0
2025-02-20 2025-02-18 0.119 0 +0
2025-02-19 2025-02-17 0.114 0 +0
2025-02-18 2025-02-14 0.122 0 +0
2025-02-17 2025-02-13 0.122 0 +0
2025-02-14 2025-02-12 0.122 0 +0
2025-02-13 2025-02-11 0.122 0 +0
2025-02-12 2025-02-10 0.122 0 +0
2025-02-11 2025-02-07 0.125 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.137 0 +0
2025-02-05 2025-02-03 0.138 0 +0
2025-02-04 2025-01-28 0.140 0 +0
2025-02-03 2025-01-24 0.139 0 +0
2025-01-27 2025-01-23 0.120 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.125 0 +0
2025-01-21 2025-01-17 0.110 0 +0
2025-01-20 2025-01-16 0.120 0 +0
2025-01-17 2025-01-15 0.105 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.105 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.105 0 +0
2025-01-06 2025-01-02 0.105 0 +0
2025-01-03 2024-12-31 0.108 0 +0
2025-01-02 2024-12-27 0.107 0 +0
2024-12-30 2024-12-24 0.116 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.116 0 +0
2024-12-20 2024-12-18 0.116 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.120 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.110 0 +0
2024-12-10 2024-12-06 0.110 0 +0
2024-12-09 2024-12-05 0.110 0 +0
2024-12-06 2024-12-04 0.119 0 +0
2024-12-05 2024-12-03 0.122 0 +0
2024-12-04 2024-12-02 0.128 0 +0
2024-12-03 2024-11-29 0.139 0 +0
2024-12-02 2024-11-28 0.155 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.097 0 +0
2024-11-25 2024-11-21 0.097 0 +0
2024-11-22 2024-11-20 0.097 0 +0
2024-11-21 2024-11-19 0.097 0 +0
2024-11-20 2024-11-18 0.097 0 +0
2024-11-19 2024-11-15 0.097 0 +0
2024-11-18 2024-11-14 0.097 0 +0
2024-11-15 2024-11-13 0.097 0 +0
2024-11-14 2024-11-12 0.103 0 +0
2024-11-13 2024-11-11 0.100 0 +0
2024-11-12 2024-11-08 0.100 0 +0
2024-11-11 2024-11-07 0.100 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.103 0 +0
2024-11-06 2024-11-04 0.102 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.116 0 +0
2024-10-31 2024-10-29 0.116 0 +0
2024-10-30 2024-10-28 0.101 0 +0
2024-10-29 2024-10-25 0.108 0 +0
2024-10-28 2024-10-24 0.108 0 +0
2024-10-25 2024-10-23 0.108 0 +0
2024-10-24 2024-10-22 0.105 0 +0
2024-10-23 2024-10-21 0.105 0 +0
2024-10-22 2024-10-18 0.115 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.120 0 +0
2024-10-17 2024-10-15 0.122 0 +0
2024-10-16 2024-10-14 0.122 0 +0
2024-10-15 2024-10-10 0.122 0 +0
2024-10-14 2024-10-09 0.139 0 +0
2024-10-10 2024-10-08 0.157 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.097 0 +0
2024-10-07 2024-10-03 0.101 0 +0
2024-10-04 2024-10-02 0.105 0 +0
2024-10-03 2024-09-30 0.103 0 +0
2024-10-02 2024-09-27 0.103 0 +0
2024-09-30 2024-09-26 0.098 0 +0
2024-09-27 2024-09-25 0.098 0 +0
2024-09-26 2024-09-24 0.092 0 +0
2024-09-25 2024-09-23 0.092 0 +0
2024-09-24 2024-09-20 0.092 0 +0
2024-09-23 2024-09-19 0.092 0 +0
2024-09-20 2024-09-17 0.100 0 +0
2024-09-19 2024-09-16 0.100 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.100 0 +0
2024-09-13 2024-09-11 0.100 0 +0
2024-09-12 2024-09-10 0.100 0 +0
2024-09-11 2024-09-09 0.100 0 +0
2024-09-10 2024-09-05 0.100 0 +0
2024-09-09 2024-09-04 0.110 0 +0
2024-09-05 2024-09-03 0.110 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.110 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.110 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.105 0 +0
2024-08-26 2024-08-22 0.105 0 +0
2024-08-23 2024-08-21 0.115 0 +0
2024-08-22 2024-08-20 0.118 0 +0
2024-08-21 2024-08-19 0.118 0 +0
2024-08-20 2024-08-16 0.118 0 +0
2024-08-19 2024-08-15 0.119 0 +0
2024-08-16 2024-08-14 0.120 0 +0
2024-08-15 2024-08-13 0.136 0 +0
2024-08-14 2024-08-12 0.136 0 +0
2024-08-13 2024-08-09 0.136 0 +0
2024-08-12 2024-08-08 0.136 0 +0
2024-08-09 2024-08-07 0.136 0 +0
2024-08-08 2024-08-06 0.136 0 +0
2024-08-07 2024-08-05 0.121 0 +0
2024-08-06 2024-08-02 0.121 0 +0
2024-08-05 2024-08-01 0.121 0 +0
2024-08-02 2024-07-31 0.121 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.130 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.134 0 +0
2024-07-26 2024-07-24 0.135 0 +0
2024-07-25 2024-07-23 0.135 0 +0
2024-07-24 2024-07-22 0.115 0 +0
2024-07-23 2024-07-19 0.115 0 +0
2024-07-22 2024-07-18 0.118 0 +0
2024-07-19 2024-07-17 0.120 0 +0
2024-07-18 2024-07-16 0.120 0 +0
2024-07-17 2024-07-15 0.120 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.125 0 +0
2024-07-05 2024-07-03 0.125 0 +0
2024-07-04 2024-07-02 0.125 0 +0
2024-07-03 2024-06-28 0.125 0 +0
2024-07-02 2024-06-27 0.125 0 +0
2024-06-28 2024-06-26 0.128 0 +0
2024-06-27 2024-06-25 0.136 0 +0
2024-06-26 2024-06-24 0.137 0 +0
2024-06-25 2024-06-21 0.138 0 +0
2024-06-24 2024-06-20 0.139 0 +0
2024-06-21 2024-06-19 0.141 0 +0
2024-06-20 2024-06-18 0.141 0 +0
2024-06-19 2024-06-17 0.141 0 +0
2024-06-18 2024-06-14 0.141 0 +0
2024-06-17 2024-06-13 0.141 0 +0
2024-06-14 2024-06-12 0.152 0 +0
2024-06-13 2024-06-11 0.152 0 +0
2024-06-12 2024-06-07 0.152 0 +0
2024-06-11 2024-06-06 0.152 0 +0
2024-06-07 2024-06-05 0.152 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.148 0 +0
2024-06-04 2024-05-31 0.139 0 +0
2024-06-03 2024-05-30 0.139 0 +0
2024-05-31 2024-05-29 0.139 0 +0
2024-05-30 2024-05-28 0.140 0 +0
2024-05-29 2024-05-27 0.140 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.140 0 +0
2024-05-24 2024-05-22 0.140 0 +0
2024-05-23 2024-05-21 0.140 0 +0
2024-05-22 2024-05-20 0.140 0 +0
2024-05-21 2024-05-17 0.140 0 +0
2024-05-20 2024-05-16 0.140 0 +0
2024-05-17 2024-05-14 0.140 0 +0
2024-05-16 2024-05-13 0.154 0 +0
2024-05-14 2024-05-10 0.154 0 +0
2024-05-13 2024-05-09 0.153 0 +0
2024-05-10 2024-05-08 0.153 0 +0
2024-05-09 2024-05-07 0.153 0 +0
2024-05-08 2024-05-06 0.153 0 +0
2024-05-07 2024-05-03 0.154 0 +0
2024-05-06 2024-05-02 0.154 0 +0
2024-05-03 2024-04-30 0.159 0 +0
2024-05-02 2024-04-29 0.156 0 +0
2024-04-30 2024-04-26 0.172 0 +0
2024-04-29 2024-04-25 0.158 0 +0
2024-04-26 2024-04-24 0.158 0 +0
2024-04-25 2024-04-23 0.158 0 +0
2024-04-24 2024-04-22 0.158 0 +0
2024-04-23 2024-04-19 0.156 0 +0
2024-04-22 2024-04-18 0.155 0 +0
2024-04-19 2024-04-17 0.155 0 +0
2024-04-18 2024-04-16 0.154 0 +0
2024-04-17 2024-04-15 0.161 0 +0
2024-04-16 2024-04-12 0.155 0 +0
2024-04-15 2024-04-11 0.165 0 +0
2024-04-12 2024-04-10 0.165 0 +0
2024-04-11 2024-04-09 0.165 0 +0
2024-04-10 2024-04-08 0.165 0 +0
2024-04-09 2024-04-05 0.165 0 +0
2024-04-08 2024-04-03 0.156 0 +0
2024-04-05 2024-04-02 0.150 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.165 0 +0
2024-03-27 2024-03-25 0.165 0 +0
2024-03-26 2024-03-22 0.165 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.166 0 +0
2024-03-21 2024-03-19 0.166 0 +0
2024-03-20 2024-03-18 0.164 0 +0
2024-03-19 2024-03-15 0.164 0 +0
2024-03-18 2024-03-14 0.152 0 +0
2024-03-15 2024-03-13 0.151 0 +0
2024-03-14 2024-03-12 0.150 0 +0
2024-03-13 2024-03-11 0.158 0 +0
2024-03-12 2024-03-08 0.151 0 +0
2024-03-11 2024-03-07 0.151 0 +0
2024-03-08 2024-03-06 0.155 0 +0
2024-03-07 2024-03-05 0.155 0 +0
2024-03-06 2024-03-04 0.160 0 +0
2024-03-05 2024-03-01 0.160 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.160 0 +0
2024-02-29 2024-02-27 0.180 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.160 0 +0
2024-02-26 2024-02-22 0.168 0 +0
2024-02-23 2024-02-21 0.171 0 +0
2024-02-22 2024-02-20 0.171 0 +0
2024-02-21 2024-02-19 0.171 0 +0
2024-02-20 2024-02-16 0.171 0 +0
2024-02-19 2024-02-15 0.180 0 +0
2024-02-16 2024-02-14 0.180 0 +0
2024-02-15 2024-02-09 0.185 0 +0
2024-02-14 2024-02-07 0.192 0 +0
2024-02-08 2024-02-06 0.181 0 +0
2024-02-07 2024-02-05 0.187 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.208 0 +0
2024-02-01 2024-01-30 0.209 0 +0
2024-01-31 2024-01-29 0.205 0 +0
2024-01-30 2024-01-26 0.213 0 +0
2024-01-29 2024-01-25 0.205 0 +0
2024-01-26 2024-01-24 0.204 0 +0
2024-01-25 2024-01-23 0.213 0 +0
2024-01-24 2024-01-22 0.213 0 +0
2024-01-23 2024-01-19 0.215 0 +0
2024-01-22 2024-01-18 0.215 0 +0
2024-01-19 2024-01-17 0.215 0 +0
2024-01-18 2024-01-16 0.215 0 +0
2024-01-17 2024-01-15 0.225 0 +0
2024-01-16 2024-01-12 0.225 0 +0
2024-01-15 2024-01-11 0.236 0 +0
2024-01-12 2024-01-10 0.229 0 +0
2024-01-11 2024-01-09 0.225 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.225 0 +0
2024-01-08 2024-01-04 0.225 0 +0
2024-01-05 2024-01-03 0.241 0 +0
2024-01-04 2024-01-02 0.241 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.218 0 +0
2023-12-29 2023-12-27 0.217 0 +0
2023-12-28 2023-12-22 0.228 0 +0
2023-12-27 2023-12-21 0.230 0 +0
2023-12-22 2023-12-20 0.222 0 +0
2023-12-21 2023-12-19 0.222 0 +0
2023-12-20 2023-12-18 0.228 0 +0
2023-12-19 2023-12-15 0.233 0 +0
2023-12-18 2023-12-14 0.229 0 +0
2023-12-15 2023-12-13 0.240 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.230 0 +0
2023-12-12 2023-12-08 0.240 0 +0
2023-12-11 2023-12-07 0.247 0 +0
2023-12-08 2023-12-06 0.240 0 +0
2023-12-07 2023-12-05 0.228 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.234 0 +0
2023-12-04 2023-11-30 0.242 0 +0
2023-12-01 2023-11-29 0.242 0 +0
2023-11-30 2023-11-28 0.244 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.249 0 +0
2023-11-27 2023-11-23 0.246 0 +0
2023-11-24 2023-11-22 0.247 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.255 0 +0
2023-11-20 2023-11-16 0.250 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.255 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.260 0 +0
2023-11-08 2023-11-06 0.275 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.255 0 +0
2023-11-03 2023-11-01 0.260 0 +0
2023-11-02 2023-10-31 0.248 0 +0
2023-11-01 2023-10-30 0.248 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.285 0 +0
2023-10-20 2023-10-18 0.249 0 +0
2023-10-19 2023-10-17 0.234 0 +0
2023-10-18 2023-10-16 0.218 0 +0
2023-10-17 2023-10-13 0.230 0 +0
2023-10-16 2023-10-12 0.240 0 +0
2023-10-13 2023-10-11 0.247 0 +0
2023-10-12 2023-10-10 0.255 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.265 0 +0
2023-10-09 2023-10-05 0.270 0 +0
2023-10-06 2023-10-04 0.270 0 +0
2023-10-05 2023-10-03 0.265 0 +0
2023-10-04 2023-09-29 0.270 0 +0
2023-10-03 2023-09-28 0.265 0 +0
2023-09-29 2023-09-27 0.270 0 +0
2023-09-28 2023-09-26 0.275 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.275 0 +0
2023-09-25 2023-09-21 0.305 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.305 0 +0
2023-09-20 2023-09-18 0.330 0 +0
2023-09-19 2023-09-15 0.660 0 +0
2023-09-18 2023-09-14 1.580 0 +0
2023-09-15 2023-09-13 1.580 0 +0
2023-09-14 2023-09-12 1.580 0 +0
2023-09-13 2023-09-11 1.420 0 +0
2023-09-12 2023-09-07 1.360 0 +0
2023-09-11 2023-09-06 1.500 0 +0
2023-09-07 2023-09-05 1.500 0 +0
2023-09-06 2023-09-04 1.490 0 +0
2023-09-05 2023-08-31 1.500 0 +0
2023-09-04 2023-08-30 1.480 0 +0
2023-08-31 2023-08-29 1.500 0 +0
2023-08-30 2023-08-28 1.500 0 +0
2023-08-29 2023-08-25 1.530 0 +0
2023-08-28 2023-08-24 1.600 0 +0
2023-08-25 2023-08-23 1.610 0 +0
2023-08-24 2023-08-22 1.630 0 +0
2023-08-23 2023-08-21 1.550 0 +0
2023-08-22 2023-08-18 1.510 0 +0
2023-08-21 2023-08-17 1.600 0 +0
2023-08-18 2023-08-16 1.570 0 +0
2023-08-17 2023-08-15 1.620 0 +0
2023-08-16 2023-08-14 1.620 0 +0
2023-08-15 2023-08-11 1.430 0 +0
2023-08-14 2023-08-10 1.430 0 +0
2023-08-11 2023-08-09 1.460 0 +0
2023-08-10 2023-08-08 1.400 0 +0
2023-08-09 2023-08-07 1.430 0 +0
2023-08-08 2023-08-04 1.460 0 +0
2023-08-07 2023-08-03 1.500 0 +0
2023-08-04 2023-08-02 1.410 0 +0
2023-08-03 2023-08-01 1.520 0 +0
2023-08-02 2023-07-31 1.500 0 +0
2023-08-01 2023-07-28 1.190 0 +0
2023-07-31 2023-07-27 1.300 0 +0
2023-07-28 2023-07-26 1.440 0 +0
2023-07-27 2023-07-25 1.570 0 +0
2023-07-26 2023-07-24 0.970 0 +0
2023-07-25 2023-07-21 0.800 0 +0
2023-07-24 2023-07-20 0.800 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.570 0 +0
2023-07-14 2023-07-12 0.610 0 +0
2023-07-13 2023-07-11 0.610 0 +0
2023-07-12 2023-07-10 0.600 0 +0
2023-07-11 2023-07-07 0.590 0 +0
2023-07-10 2023-07-06 0.590 0 +0
2023-07-07 2023-07-05 0.590 0 +0
2023-07-06 2023-07-04 0.600 0 +0
2023-07-05 2023-07-03 0.620 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.580 0 +0
2023-06-30 2023-06-28 0.580 0 +0
2023-06-29 2023-06-27 0.580 0 +0
2023-06-28 2023-06-26 0.590 0 +0
2023-06-27 2023-06-23 0.590 0 +0
2023-06-26 2023-06-21 0.590 0 +0
2023-06-23 2023-06-20 0.560 0 +0
2023-06-21 2023-06-19 0.590 0 +0
2023-06-20 2023-06-16 0.580 0 +0
2023-06-19 2023-06-15 0.660 0 +0
2023-06-16 2023-06-14 0.590 0 +0
2023-06-15 2023-06-13 0.680 0 +0
2023-06-14 2023-06-12 0.750 0 +0
2023-06-13 2023-06-09 0.710 0 +0
2023-06-12 2023-06-08 0.610 0 +0
2023-06-09 2023-06-07 0.700 0 +0
2023-06-08 2023-06-06 0.700 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.700 0 +0
2023-06-05 2023-06-01 0.660 0 +0
2023-06-02 2023-05-31 0.630 0 +0
2023-06-01 2023-05-30 0.630 0 +0
2023-05-31 2023-05-29 0.600 0 +0
2023-05-30 2023-05-25 0.600 0 +0
2023-05-29 2023-05-24 0.600 0 +0
2023-05-25 2023-05-23 0.600 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.610 0 +0
2023-05-22 2023-05-18 0.610 0 +0
2023-05-19 2023-05-17 0.610 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.650 0 +0
2023-05-16 2023-05-12 0.620 0 +0
2023-05-15 2023-05-11 0.600 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.610 0 +0
2023-05-10 2023-05-08 0.620 0 +0
2023-05-09 2023-05-05 0.660 0 +0
2023-05-08 2023-05-04 0.630 0 +0
2023-05-05 2023-05-03 0.600 0 +0
2023-05-04 2023-05-02 0.600 0 +0
2023-05-03 2023-04-28 0.600 0 +0
2023-05-02 2023-04-27 0.620 0 +0
2023-04-28 2023-04-26 0.620 0 +0
2023-04-27 2023-04-25 0.600 0 +0
2023-04-26 2023-04-24 0.630 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.650 0 +0
2023-04-20 2023-04-18 0.650 0 +0
2023-04-19 2023-04-17 0.650 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.660 0 +0
2023-04-11 2023-04-04 0.660 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.660 0 +0
2023-04-03 2023-03-30 0.660 0 +0
2023-03-31 2023-03-29 0.660 0 +0
2023-03-30 2023-03-28 0.680 0 +0
2023-03-29 2023-03-27 0.700 0 +0
2023-03-28 2023-03-24 0.680 0 +0
2023-03-27 2023-03-23 0.700 0 +0
2023-03-24 2023-03-22 0.700 0 +0
2023-03-23 2023-03-21 0.710 0 +0
2023-03-22 2023-03-20 0.800 0 +0
2023-03-21 2023-03-17 0.730 0 +0
2023-03-20 2023-03-16 0.730 0 +0
2023-03-17 2023-03-15 0.750 0 +0
2023-03-16 2023-03-14 0.730 0 +0
2023-03-15 2023-03-13 0.750 0 +0
2023-03-14 2023-03-10 0.730 0 +0
2023-03-13 2023-03-09 0.730 0 +0
2023-03-10 2023-03-08 0.790 0 +0
2023-03-09 2023-03-07 0.790 0 +0
2023-03-08 2023-03-06 0.800 0 +0
2023-03-07 2023-03-03 0.800 0 +0
2023-03-06 2023-03-02 0.730 0 +0
2023-03-03 2023-03-01 0.780 0 +0
2023-03-02 2023-02-28 0.750 0 +0
2023-03-01 2023-02-27 0.800 0 +0
2023-02-28 2023-02-24 0.790 0 +0
2023-02-27 2023-02-23 0.750 0 +0
2023-02-24 2023-02-22 0.750 0 +0
2023-02-23 2023-02-21 0.760 0 +0
2023-02-22 2023-02-20 0.750 0 +0
2023-02-21 2023-02-17 0.750 0 +0
2023-02-20 2023-02-16 0.750 0 +0
2023-02-17 2023-02-15 0.750 0 +0
2023-02-16 2023-02-14 0.760 0 +0
2023-02-15 2023-02-13 0.790 0 +0
2023-02-14 2023-02-10 0.780 0 +0
2023-02-13 2023-02-09 0.800 0 +0
2023-02-10 2023-02-08 0.850 0 +0
2023-02-09 2023-02-07 0.790 0 +0
2023-02-08 2023-02-06 0.850 0 +0
2023-02-07 2023-02-03 0.830 0 +0
2023-02-06 2023-02-02 0.830 0 +0
2023-02-03 2023-02-01 0.800 0 +0
2023-02-02 2023-01-31 0.800 0 +0
2023-02-01 2023-01-30 0.800 0 +0
2023-01-31 2023-01-27 0.850 0 +0
2023-01-30 2023-01-26 0.850 0 +0
2023-01-27 2023-01-20 0.850 0 +0
2023-01-26 2023-01-19 0.850 0 +0
2023-01-20 2023-01-18 0.850 0 +0
2023-01-19 2023-01-17 0.850 0 +0
2023-01-18 2023-01-16 0.840 0 +0
2023-01-17 2023-01-13 0.800 0 +0
2023-01-16 2023-01-12 0.930 0 +0
2023-01-13 2023-01-11 0.930 0 +0
2023-01-12 2023-01-10 0.900 0 +0
2023-01-11 2023-01-09 0.900 0 +0
2023-01-10 2023-01-06 0.830 0 +0
2023-01-09 2023-01-05 0.880 0 +0
2023-01-06 2023-01-04 0.880 0 +0
2023-01-05 2023-01-03 0.850 0 +0
2023-01-04 2022-12-30 0.800 0 +0
2023-01-03 2022-12-29 0.800 0 +0
2022-12-30 2022-12-28 0.860 0 +0
2022-12-29 2022-12-23 0.850 0 +0
2022-12-28 2022-12-22 0.850 0 +0
2022-12-23 2022-12-21 0.800 0 +0
2022-12-22 2022-12-20 0.800 0 +0
2022-12-21 2022-12-19 0.860 0 +0
2022-12-20 2022-12-16 0.870 0 +0
2022-12-19 2022-12-15 0.870 0 +0
2022-12-16 2022-12-14 0.850 0 +0
2022-12-15 2022-12-13 0.820 0 +0
2022-12-14 2022-12-12 0.800 0 +0
2022-12-13 2022-12-09 0.820 0 +0
2022-12-12 2022-12-08 0.850 0 +0
2022-12-09 2022-12-07 0.830 0 +0
2022-12-08 2022-12-06 0.970 0 +0
2022-12-07 2022-12-05 0.980 0 +0
2022-12-06 2022-12-02 0.970 0 +0
2022-12-05 2022-12-01 0.980 0 +0
2022-12-02 2022-11-30 0.970 0 +0
2022-12-01 2022-11-29 0.970 0 +0
2022-11-30 2022-11-28 0.960 0 +0
2022-11-29 2022-11-25 0.970 0 +0
2022-11-28 2022-11-24 0.990 0 +0
2022-11-25 2022-11-23 0.980 0 +0
2022-11-24 2022-11-22 0.980 0 +0
2022-11-23 2022-11-21 1.000 0 +0
2022-11-22 2022-11-18 1.030 0 +0
2022-11-21 2022-11-17 1.050 0 +0
2022-11-18 2022-11-16 1.070 0 +0
2022-11-17 2022-11-15 1.050 0 +0
2022-11-16 2022-11-14 1.100 0 +0
2022-11-15 2022-11-11 1.070 0 +0
2022-11-14 2022-11-10 1.060 0 +0
2022-11-11 2022-11-09 1.060 0 +0
2022-11-10 2022-11-08 1.070 0 +0
2022-11-09 2022-11-07 1.050 0 +0
2022-11-08 2022-11-04 1.030 0 +0
2022-11-07 2022-11-03 1.000 0 +0
2022-11-04 2022-11-02 1.000 0 +0
2022-11-03 2022-11-01 1.000 0 +0
2022-11-02 2022-10-31 1.000 0 +0
2022-11-01 2022-10-28 1.010 0 +0
2022-10-31 2022-10-27 1.030 0 +0
2022-10-28 2022-10-26 1.020 0 +0
2022-10-27 2022-10-25 0.980 0 +0
2022-10-26 2022-10-24 0.900 0 +0
2022-10-25 2022-10-21 1.010 0 +0
2022-10-24 2022-10-20 1.010 0 +0
2022-10-21 2022-10-19 1.010 0 +0
2022-10-20 2022-10-18 1.000 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.930 0 +0
2022-10-17 2022-10-13 0.900 0 +0
2022-10-14 2022-10-12 0.840 0 +0
2022-10-13 2022-10-11 0.900 0 +0
2022-10-12 2022-10-10 1.000 0 +0
2022-10-11 2022-10-07 0.930 0 +0
2022-10-10 2022-10-06 1.010 0 +0
2022-10-07 2022-10-05 1.000 0 +0
2022-10-06 2022-10-03 0.920 0 +0
2022-10-05 2022-09-30 1.000 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 0.950 0 +0
2022-09-29 2022-09-27 0.950 0 +0
2022-09-28 2022-09-26 1.010 0 +0
2022-09-27 2022-09-23 1.000 0 +0
2022-09-26 2022-09-22 1.030 0 +0
2022-09-23 2022-09-21 1.000 0 +0
2022-09-22 2022-09-20 0.950 0 +0
2022-09-21 2022-09-19 1.000 0 +0
2022-09-20 2022-09-16 1.080 0 +0
2022-09-19 2022-09-15 1.080 0 +0
2022-09-16 2022-09-14 1.060 0 +0
2022-09-15 2022-09-13 1.000 0 +0
2022-09-14 2022-09-09 1.000 0 +0
2022-09-13 2022-09-08 1.000 0 +0
2022-09-09 2022-09-07 1.000 0 +0
2022-09-08 2022-09-06 1.010 0 +0
2022-09-07 2022-09-05 1.060 0 +0
2022-09-06 2022-09-02 1.060 0 +0
2022-09-05 2022-09-01 1.050 0 +0
2022-09-02 2022-08-31 1.010 0 +0
2022-09-01 2022-08-30 1.080 0 +0
2022-08-31 2022-08-29 1.060 0 +0
2022-08-30 2022-08-26 1.050 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 0.980 0 +0
2022-08-25 2022-08-23 1.050 0 +0
2022-08-24 2022-08-22 1.000 0 +0
2022-08-23 2022-08-19 1.010 0 +0
2022-08-22 2022-08-18 1.090 0 +0
2022-08-19 2022-08-17 1.050 0 +0
2022-08-18 2022-08-16 1.100 0 +0
2022-08-17 2022-08-15 1.090 0 +0
2022-08-16 2022-08-12 1.040 0 +0
2022-08-15 2022-08-11 1.060 0 +0
2022-08-12 2022-08-10 1.130 0 +0
2022-08-11 2022-08-09 1.130 0 +0
2022-08-10 2022-08-08 1.130 0 +0
2022-08-09 2022-08-05 1.120 0 +0
2022-08-08 2022-08-04 1.120 0 +0
2022-08-05 2022-08-03 1.120 0 +0
2022-08-04 2022-08-02 1.120 0 +0
2022-08-03 2022-08-01 1.120 0 +0
2022-08-02 2022-07-29 1.120 0 +0
2022-08-01 2022-07-28 1.120 0 +0
2022-07-29 2022-07-27 1.120 0 +0
2022-07-28 2022-07-26 1.120 0 +0
2022-07-27 2022-07-25 1.130 0 +0
2022-07-26 2022-07-22 1.100 0 +0
2022-07-25 2022-07-21 1.100 0 +0
2022-07-22 2022-07-20 1.090 0 +0
2022-07-21 2022-07-19 1.100 0 +0
2022-07-20 2022-07-18 1.090 0 +0
2022-07-19 2022-07-15 1.070 0 +0
2022-07-18 2022-07-14 1.070 0 +0
2022-07-15 2022-07-13 1.060 0 +0
2022-07-14 2022-07-12 1.090 0 +0
2022-07-13 2022-07-11 1.100 0 +0
2022-07-12 2022-07-08 1.050 0 +0
2022-07-11 2022-07-07 1.080 0 +0
2022-07-08 2022-07-06 1.080 0 +0
2022-07-07 2022-07-05 1.080 0 +0
2022-07-06 2022-07-04 1.100 0 +0
2022-07-05 2022-06-30 1.050 0 +0
2022-07-04 2022-06-29 1.120 0 +0
2022-06-30 2022-06-28 1.070 0 +0
2022-06-29 2022-06-27 1.200 0 +0
2022-06-28 2022-06-24 1.140 0 +0
2022-06-27 2022-06-23 1.090 0 +0
2022-06-24 2022-06-22 1.150 0 +0
2022-06-23 2022-06-21 1.110 0 +0
2022-06-22 2022-06-20 1.120 0 +0
2022-06-21 2022-06-17 1.090 0 +0
2022-06-20 2022-06-16 1.050 0 +0
2022-06-17 2022-06-15 1.070 0 +0
2022-06-16 2022-06-14 1.110 0 +0
2022-06-15 2022-06-13 1.060 0 +0
2022-06-14 2022-06-10 1.090 0 +0
2022-06-13 2022-06-09 1.110 0 +0
2022-06-10 2022-06-08 1.110 0 +0
2022-06-09 2022-06-07 1.200 0 +0
2022-06-08 2022-06-06 1.200 0 +0
2022-06-07 2022-06-02 1.200 0 +0
2022-06-06 2022-06-01 1.200 0 +0
2022-06-02 2022-05-31 1.200 0 +0
2022-06-01 2022-05-30 1.200 0 +0
2022-05-31 2022-05-27 1.190 0 +0
2022-05-30 2022-05-26 1.170 0 +0
2022-05-27 2022-05-25 1.180 0 +0
2022-05-26 2022-05-24 1.180 0 +0
2022-05-25 2022-05-23 1.180 0 +0
2022-05-24 2022-05-20 1.170 0 +0
2022-05-23 2022-05-19 1.170 0 +0
2022-05-20 2022-05-18 1.180 0 +0
2022-05-19 2022-05-17 1.100 0 +0
2022-05-18 2022-05-16 1.170 0 +0
2022-05-17 2022-05-13 1.170 0 +0
2022-05-16 2022-05-12 1.170 0 +0
2022-05-13 2022-05-11 1.350 0 +0
2022-05-12 2022-05-10 1.270 0 +0
2022-05-11 2022-05-06 1.240 0 +0
2022-05-10 2022-05-05 1.160 0 +0
2022-05-06 2022-05-04 1.120 0 +0
2022-05-05 2022-05-03 1.060 0 +0
2022-05-04 2022-04-29 1.100 0 +0
2022-05-03 2022-04-28 1.100 0 +0
2022-04-29 2022-04-27 1.180 0 +0
2022-04-28 2022-04-26 1.170 0 +0
2022-04-27 2022-04-25 1.150 0 +0
2022-04-26 2022-04-22 1.070 0 +0
2022-04-25 2022-04-21 1.110 0 +0
2022-04-22 2022-04-20 1.180 0 +0
2022-04-21 2022-04-19 1.280 0 +0
2022-04-20 2022-04-14 1.300 0 +0
2022-04-19 2022-04-13 1.320 0 +0
2022-04-14 2022-04-12 1.320 0 +0
2022-04-13 2022-04-11 1.330 0 +0
2022-04-12 2022-04-08 1.090 0 +0
2022-04-11 2022-04-07 1.060 0 +0
2022-04-08 2022-04-06 1.040 0 +0
2022-04-07 2022-04-04 1.190 0 +0
2022-04-06 2022-04-01 1.190 0 +0
2022-04-04 2022-03-31 1.170 0 +0
2022-04-01 2022-03-30 1.180 0 +0
2022-03-31 2022-03-29 1.090 0 +0
2022-03-30 2022-03-28 1.150 0 +0
2022-03-29 2022-03-25 1.060 0 +0
2022-03-28 2022-03-24 1.170 0 +0
2022-03-25 2022-03-23 1.170 0 -2,500
2022-03-14 2022-03-10 1.170 2,500 -5,000 0.00% 2,925
2022-03-10 2022-03-08 1.170 7,500 -2,500 0.00% 8,775
2022-02-22 2022-02-18 1.180 10,000 -2,500 0.00% 11,800
2022-02-21 2022-02-17 1.180 12,500 -5,000 0.00% 14,750
2022-02-18 2022-02-16 1.120 17,500 +7,500 0.00% 19,600
2022-02-07 2022-01-31 1.100 10,000 -5,000 0.00% 11,000
2022-01-28 2022-01-26 1.090 15,000 -5,000 0.00% 16,350
2022-01-24 2022-01-20 1.000 20,000 +10,000 0.00% 20,000
2022-01-18 2022-01-14 1.180 10,000 -2,500 0.00% 11,800
2022-01-17 2022-01-13 1.190 12,500 -5,000 0.00% 14,875
2022-01-14 2022-01-12 1.200 17,500 -5,000 0.00% 21,000
2022-01-13 2022-01-11 1.130 22,500 -5,000 0.00% 25,425
2022-01-07 2022-01-05 1.120 27,500 +5,000 0.00% 30,800
2022-01-05 2022-01-03 1.200 22,500 -5,000 0.00% 27,000
2022-01-04 2021-12-31 1.190 27,500 +7,500 0.00% 32,725
2022-01-03 2021-12-29 1.200 20,000 -5,000 0.00% 24,000
2021-12-29 2021-12-24 1.110 25,000 +15,000 0.00% 27,750
2021-12-23 2021-12-21 1.200 10,000 -5,000 0.00% 12,000
2021-12-16 2021-12-14 1.100 15,000 +5,000 0.00% 16,500
2021-11-16 2021-11-12 1.280 10,000 -5,000 0.00% 12,800
2021-11-15 2021-11-11 1.250 15,000 -5,000 0.00% 18,750
2021-11-12 2021-11-10 1.150 20,000 +10,000 0.00% 23,000
2020-12-01 2020-11-27 1.050 10,000 -2,500 0.00% 10,500
2020-11-27 2020-11-25 0.980 12,500 +2,500 0.00% 12,250
2020-11-25 2020-11-23 1.050 10,000 -2,500 0.00% 10,500
2020-11-23 2020-11-19 0.980 12,500 +2,500 0.00% 12,250
2020-01-29 2020-01-22 1.090 10,000 -2,500 0.00% 10,900
2020-01-23 2020-01-21 1.060 12,500 +2,500 0.00% 13,250
2020-01-08 2020-01-06 1.100 10,000 -7,500 0.00% 11,000
2020-01-03 2019-12-31 1.080 17,500 -5,000 0.00% 18,900
2019-12-27 2019-12-20 1.030 22,500 +12,500 0.00% 23,175
2019-12-11 2019-12-09 1.150 10,000 -12,500 0.00% 11,500
2019-12-10 2019-12-06 1.140 22,500 +12,500 0.00% 25,650
2019-11-22 2019-11-20 1.090 10,000 -7,500 0.00% 10,900
2019-11-14 2019-11-12 1.000 17,500 +7,500 0.00% 17,500
2019-06-18 2019-06-14 1.060 10,000 -125,000 0.00% 10,600
2019-06-12 2019-06-10 1.070 135,000 +125,000 0.01% 144,450
2019-03-22 2019-03-20 1.310 10,000 -120,000 0.00% 13,100
2019-03-21 2019-03-19 1.320 130,000 +120,000 0.01% 171,600
2019-02-28 2019-02-26 1.380 10,000 -120,000 0.00% 13,800
2019-02-26 2019-02-22 1.400 130,000 +112,500 0.01% 182,000
2019-02-25 2019-02-21 1.360 17,500 +7,500 0.00% 23,800
2019-02-19 2019-02-15 1.240 10,000 -140,000 0.00% 12,400
2019-02-14 2019-02-12 1.210 150,000 +140,000 0.01% 181,500
2019-02-08 2019-01-31 1.110 10,000 -2,500 0.00% 11,100
2019-02-01 2019-01-30 1.150 12,500 +2,500 0.00% 14,375
2019-01-25 2019-01-23 1.140 10,000 -150,000 0.00% 11,400
2019-01-22 2019-01-18 1.050 160,000 +150,000 0.01% 168,000
2019-01-18 2019-01-16 1.110 10,000 -5,000 0.00% 11,100
2019-01-10 2019-01-08 1.100 15,000 +5,000 0.00% 16,500
2019-01-03 2018-12-31 0.990 10,000 -187,500 0.00% 9,900
2019-01-02 2018-12-27 0.940 197,500 -70,000 0.01% 185,650
2018-12-28 2018-12-24 0.900 267,500 +212,500 0.02% 240,750
2018-12-21 2018-12-19 0.900 55,000 -157,500 0.00% 49,500
2018-12-18 2018-12-14 0.900 212,500 +157,500 0.02% 191,250
2018-12-11 2018-12-07 0.920 55,000 +20,000 0.00% 50,600
2018-10-19 2018-10-16 0.900 35,000 +25,000 0.00% 31,500
2018-10-18 2018-10-15 1.180 10,000 -60,000 0.00% 11,800
2018-10-16 2018-10-12 0.720 70,000 +30,000 0.01% 50,400
2018-10-11 2018-10-09 0.900 40,000 +15,000 0.00% 36,000
2018-10-04 2018-10-02 1.030 25,000 +2,500 0.00% 25,750
2018-10-03 2018-09-28 1.080 22,500 +2,500 0.00% 24,300
2018-09-28 2018-09-26 1.040 20,000 +2,500 0.00% 20,800
2018-09-27 2018-09-24 1.040 17,500 +2,500 0.00% 18,200
2018-09-26 2018-09-21 1.050 15,000 +2,500 0.00% 15,750
2018-09-24 2018-09-20 1.100 12,500 +2,500 0.00% 13,750
2018-06-25 2018-06-21 1.470 10,000 -15,000 0.00% 14,700
2018-06-22 2018-06-20 1.380 25,000 -2,500 0.00% 34,500
2018-06-19 2018-06-14 1.350 27,500 -5,000 0.00% 37,125
2018-03-26 2018-03-22 1.380 32,500 -5,000 0.00% 44,850
2018-01-25 2018-01-23 1.500 37,500 +5,000 0.00% 56,250
2017-12-05 2017-12-01 1.690 32,500 +2,500 0.00% 54,925
2017-11-28 2017-11-24 1.760 30,000 -5,000 0.00% 52,800
2017-11-22 2017-11-20 1.660 35,000 -7,500 0.00% 58,100
2017-11-15 2017-11-13 1.940 42,500 +5,000 0.00% 82,450
2017-10-25 2017-10-23 1.800 37,500 +12,500 0.00% 67,500
2017-10-16 2017-10-12 1.500 25,000 -7,500 0.00% 37,500
2017-10-06 2017-10-03 1.310 32,500 -2,500 0.00% 42,575
2017-09-25 2017-09-21 1.300 35,000 -5,000 0.00% 45,500
2017-09-21 2017-09-19 1.310 40,000 -5,000 0.00% 52,400
2017-09-14 2017-09-12 1.300 45,000 -2,500 0.00% 58,500
2017-07-27 2017-07-25 1.340 47,500 +2,500 0.00% 63,650
2017-06-29 2017-06-27 1.300 45,000 -5,000 0.00% 58,500
2017-06-21 2017-06-19 1.300 50,000 +5,000 0.00% 65,000
2017-06-05 2017-06-01 1.250 45,000 -15,000 0.00% 56,250
2017-05-29 2017-05-25 1.240 60,000 +2,500 0.00% 74,400
2017-05-26 2017-05-24 1.290 57,500 -2,500 0.00% 74,175
2017-05-04 2017-04-28 1.260 60,000 -2,500 0.00% 75,600
2017-04-27 2017-04-25 1.260 62,500 -5,000 0.00% 78,750
2017-04-24 2017-04-20 1.250 67,500 +7,500 0.00% 84,375
2017-04-10 2017-04-06 1.300 60,000 +12,500 0.00% 78,000
2017-03-23 2017-03-21 1.350 47,500 +7,500 0.00% 64,125
2017-03-16 2017-03-14 1.350 40,000 -2,500 0.00% 54,000
2017-03-15 2017-03-13 1.310 42,500 +2,500 0.00% 55,675
2017-03-14 2017-03-10 1.440 40,000 -17,500 0.00% 57,600
2017-03-09 2017-03-07 1.340 57,500 +12,500 0.00% 77,050
2017-03-08 2017-03-06 1.310 45,000 +5,000 0.00% 58,950
2017-02-28 2017-02-24 1.450 40,000 -15,000 0.00% 58,000
2017-02-14 2017-02-10 1.450 55,000 -12,500 0.00% 79,750
2017-02-02 2017-01-27 1.400 67,500 -7,500 0.00% 94,500
2016-12-22 2016-12-20 1.280 75,000 -15,000 0.01% 96,000
2016-12-19 2016-12-15 1.210 90,000 +5,000 0.01% 108,900
2016-12-15 2016-12-13 1.250 85,000 +10,000 0.01% 106,250
2016-11-29 2016-11-25 1.300 75,000 -10,000 0.01% 97,500
2016-11-24 2016-11-22 1.290 85,000 +5,000 0.01% 109,650
2016-11-22 2016-11-18 1.380 80,000 -5,000 0.01% 110,400
2016-11-21 2016-11-17 1.300 85,000 -2,500 0.01% 110,500
2016-11-17 2016-11-15 1.270 87,500 +2,500 0.01% 111,125
2016-11-14 2016-11-10 1.350 85,000 -5,000 0.01% 114,750
2016-11-09 2016-11-07 1.400 90,000 +20,000 0.01% 126,000
2016-11-08 2016-11-04 1.300 70,000 +10,000 0.01% 91,000
2016-11-03 2016-11-01 1.320 60,000 +7,500 0.00% 79,200
2016-11-02 2016-10-31 1.300 52,500 +10,000 0.00% 68,250
2016-11-01 2016-10-28 1.350 42,500 -10,000 0.00% 57,375
2016-10-20 2016-10-18 1.350 52,500 +5,000 0.00% 70,875
2016-10-19 2016-10-17 1.370 47,500 +7,500 0.00% 65,075
2016-10-18 2016-10-14 1.350 40,000 -7,500 0.00% 54,000
2016-10-17 2016-10-13 1.350 47,500 -20,000 0.00% 64,125
2016-10-14 2016-10-12 1.300 67,500 +25,000 0.00% 87,750
2016-10-13 2016-10-11 1.250 42,500 +2,500 0.00% 53,125
2016-10-07 2016-10-05 1.310 40,000 -10,000 0.00% 52,400
2016-10-05 2016-10-03 1.310 50,000 -5,000 0.00% 65,500
2016-10-04 2016-09-30 1.310 55,000 +10,000 0.00% 72,050
2016-10-03 2016-09-29 1.430 45,000 -2,500 0.00% 64,350
2016-09-29 2016-09-27 1.250 47,500 +10,000 0.00% 59,375
2016-07-26 2016-07-22 1.300 37,500 -5,000 0.00% 48,750
2016-07-05 2016-06-30 1.280 42,500 -10,000 0.00% 54,400
2016-06-30 2016-06-28 1.280 52,500 -10,000 0.00% 67,200
2016-06-29 2016-06-27 1.280 62,500 -10,000 0.00% 80,000
2016-06-21 2016-06-17 1.260 72,500 -2,500 0.01% 91,350
2016-06-16 2016-06-14 1.340 75,000 -2,500 0.01% 100,500
2016-06-10 2016-06-07 1.350 77,500 -2,500 0.01% 104,625
2016-06-07 2016-06-03 1.340 80,000 -15,000 0.01% 107,200
2016-06-06 2016-06-02 1.350 95,000 +17,500 0.01% 128,250
2016-05-11 2016-05-09 1.400 77,500 -10,000 0.01% 108,500
2016-05-10 2016-05-06 1.400 87,500 -10,000 0.01% 122,500
2016-04-21 2016-04-19 1.400 97,500 +5,000 0.01% 136,500
2016-04-12 2016-04-08 1.300 92,500 +15,000 0.01% 120,250
2016-04-08 2016-04-06 1.250 77,500 +5,000 0.01% 96,875
2016-03-03 2016-03-01 1.180 72,500 -25,000 0.01% 85,550
2016-02-23 2016-02-19 1.250 97,500 -5,000 0.01% 121,875
2016-02-16 2016-02-12 1.280 102,500 -10,000 0.01% 131,200
2015-12-15 2015-12-11 1.410 112,500 -2,500 0.01% 158,625
2015-11-19 2015-11-17 1.480 115,000 -10,000 0.01% 170,200
2015-10-23 2015-10-20 1.810 125,000 -2,500 0.01% 226,250
2015-10-14 2015-10-12 1.840 127,500 +2,500 0.01% 234,600
2015-09-21 2015-09-17 1.970 125,000 -2,500 0.01% 246,250
2015-09-11 2015-09-09 2.050 127,500 +2,500 0.01% 261,375
2015-09-01 2015-08-28 2.280 125,000 -2,500 0.01% 285,000
2015-08-31 2015-08-27 1.800 127,500 +2,500 0.01% 229,500
2015-08-14 2015-08-12 2.540 125,000 -2,500 0.01% 317,500
2015-08-13 2015-08-11 2.690 127,500 +2,500 0.01% 342,975
2015-08-11 2015-08-07 2.720 125,000 +5,000 0.01% 340,000
2015-08-10 2015-08-06 2.780 120,000 +5,000 0.01% 333,600
2015-08-04 2015-07-31 2.750 115,000 +52,500 0.01% 316,250
2015-07-31 2015-07-29 2.940 62,500 +2,500 0.00% 183,750
2015-07-21 2015-07-17 3.150 60,000 -7,500 0.00% 189,000
2015-07-17 2015-07-15 3.180 67,500 +10,000 0.00% 214,650
2015-07-16 2015-07-14 3.210 57,500 +12,500 0.00% 184,575
2015-07-15 2015-07-13 3.390 45,000 +2,500 0.00% 152,550
2015-07-08 2015-07-06 3.100 42,500 +2,500 0.00% 131,750
2015-06-30 2015-06-26 4.780 40,000 +2,500 0.00% 191,200
2015-06-26 2015-06-24 4.760 37,500 -2,500 0.00% 178,500
2015-06-25 2015-06-23 4.610 40,000 +2,300 0.00% 184,400
2015-06-24 2015-06-22 4.400 37,700 +7,700 0.00% 165,880
2015-06-19 2015-06-17 4.900 30,000 -5,000 0.00% 147,000
2015-06-16 2015-06-12 3.970 35,000 -10,000 0.00% 138,950
2015-06-15 2015-06-11 4.000 45,000 -5,000 0.00% 180,000
2015-06-12 2015-06-10 4.010 50,000 +5,000 0.00% 200,500
2015-06-11 2015-06-09 4.200 45,000 -5,000 0.00% 189,000
2015-06-10 2015-06-08 4.620 50,000 -25,000 0.00% 231,000
2015-06-09 2015-06-05 4.750 75,000 +10,000 0.01% 356,250
2015-06-05 2015-06-03 4.990 65,000 -10,000 0.00% 324,350
2015-06-04 2015-06-02 3.980 75,000 -60,000 0.01% 298,500
2015-06-03 2015-06-01 4.350 135,000 +90,000 0.01% 587,250
2015-06-02 2015-05-29 293.500 45,000 -10,000 0.00% 13,207,500
2015-06-01 2015-05-28 244.000 55,000 +54,500 0.00% 13,420,000
2015-05-27 2015-05-22 186.000 500 +50 0.00% 93,000
2015-05-22 2015-05-20 187.200 450 +50 0.00% 84,240
2015-05-20 2015-05-18 184.600 400 +50 0.00% 73,840
2015-05-19 2015-05-15 191.800 350 -350 0.00% 67,130
2015-05-18 2015-05-14 167.000 700 +100 0.01% 116,900
2015-05-15 2015-05-13 175.800 600 +45 0.00% 105,480
2015-05-14 2015-05-12 168.000 555 +5 0.00% 93,240
2015-05-13 2015-05-11 199.400 550 -250 0.00% 109,670
2015-05-12 2015-05-08 244.000 800 +750 0.01% 195,200
2015-05-05 2015-04-30 120.000 50 -50 0.00% 6,000
2015-04-22 2015-04-20 120.400 100 +50 0.00% 12,040
2015-04-15 2015-04-13 123.000 50 -50 0.00% 6,150
2015-04-10 2015-04-08 116.800 100 -50 0.00% 11,680
2014-12-15 2014-12-11 128.800 150 +100 0.00% 19,320
2014-11-18 2014-11-14 128.000 50 +50 0.00% 6,400
2014-09-30 2014-09-26 118.000 0 -50
2014-09-29 2014-09-25 123.800 50 -50 0.00% 6,190
2014-09-11 2014-09-08 115.600 100 -50 0.00% 11,560
2014-09-10 2014-09-05 117.400 150 +128 0.00% 17,610
2014-09-08 2014-09-04 122.200 22 +22 0.00% 2,688
2014-09-05 2014-09-03 121.800 0 -700
2014-09-04 2014-09-02 121.800 700 -150 0.01% 85,260
2014-09-03 2014-09-01 112.800 850 +100 0.01% 95,880
2014-09-01 2014-08-28 120.000 750 +650 0.01% 90,000
2014-08-28 2014-08-26 113.000 100 +100 0.00% 11,300
2014-06-16 2014-06-12 58.000 0 -50
2014-06-13 2014-06-11 55.000 50 +50 0.00% 2,750
2014-05-28 2014-05-26 68.000 0 -100
2014-05-05 2014-04-30 70.000 100 +50 0.00% 7,000
2014-04-30 2014-04-28 78.800 50 -50 0.00% 3,940
2014-04-28 2014-04-24 82.000 100 +100 0.00% 8,200
2014-02-17 2014-02-13 163.000 0 -50
2014-01-27 2014-01-23 190.000 50 -100 0.00% 9,500
2014-01-24 2014-01-22 217.000 150 0.00% 32,550

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top