History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 587,500 | +0 | 0.04% | 68,150 |
| 2025-10-13 | 2025-10-09 | 0.116 | 587,500 | +0 | 0.04% | 68,150 |
| 2025-10-10 | 2025-10-08 | 0.120 | 587,500 | +0 | 0.04% | 70,500 |
| 2025-10-09 | 2025-10-06 | 0.120 | 587,500 | +0 | 0.04% | 70,500 |
| 2025-10-08 | 2025-10-03 | 0.120 | 587,500 | +0 | 0.04% | 70,500 |
| 2025-10-06 | 2025-10-02 | 0.120 | 587,500 | +0 | 0.04% | 70,500 |
| 2025-10-03 | 2025-09-30 | 0.115 | 587,500 | +0 | 0.04% | 67,562 |
| 2025-10-02 | 2025-09-29 | 0.115 | 587,500 | +0 | 0.04% | 67,562 |
| 2025-09-30 | 2025-09-26 | 0.116 | 587,500 | +0 | 0.04% | 68,150 |
| 2025-09-29 | 2025-09-25 | 0.126 | 587,500 | +0 | 0.04% | 74,025 |
| 2025-09-26 | 2025-09-24 | 0.122 | 587,500 | +0 | 0.04% | 71,675 |
| 2025-09-25 | 2025-09-23 | 0.124 | 587,500 | +0 | 0.04% | 72,850 |
| 2025-09-24 | 2025-09-22 | 0.122 | 587,500 | +0 | 0.04% | 71,675 |
| 2025-09-23 | 2025-09-19 | 0.124 | 587,500 | +0 | 0.04% | 72,850 |
| 2025-09-22 | 2025-09-18 | 0.134 | 587,500 | +0 | 0.04% | 78,725 |
| 2025-09-19 | 2025-09-17 | 0.135 | 587,500 | +0 | 0.04% | 79,312 |
| 2025-09-18 | 2025-09-16 | 0.136 | 587,500 | +0 | 0.04% | 79,900 |
| 2025-09-17 | 2025-09-15 | 0.135 | 587,500 | +0 | 0.04% | 79,312 |
| 2025-09-16 | 2025-09-12 | 0.135 | 587,500 | +0 | 0.04% | 79,312 |
| 2025-09-15 | 2025-09-11 | 0.133 | 587,500 | +0 | 0.04% | 78,138 |
| 2025-09-12 | 2025-09-10 | 0.133 | 587,500 | +0 | 0.04% | 78,138 |
| 2025-09-11 | 2025-09-09 | 0.142 | 587,500 | +0 | 0.04% | 83,425 |
| 2025-09-10 | 2025-09-08 | 0.144 | 587,500 | +0 | 0.04% | 84,600 |
| 2025-09-09 | 2025-09-05 | 0.141 | 587,500 | +0 | 0.04% | 82,837 |
| 2025-09-08 | 2025-09-04 | 0.141 | 587,500 | +0 | 0.04% | 82,837 |
| 2025-09-05 | 2025-09-03 | 0.139 | 587,500 | +0 | 0.04% | 81,663 |
| 2025-09-04 | 2025-09-02 | 0.149 | 587,500 | +0 | 0.04% | 87,538 |
| 2025-09-03 | 2025-09-01 | 0.148 | 587,500 | +0 | 0.04% | 86,950 |
| 2025-09-02 | 2025-08-29 | 0.152 | 587,500 | +0 | 0.04% | 89,300 |
| 2025-09-01 | 2025-08-28 | 0.152 | 587,500 | +0 | 0.04% | 89,300 |
| 2025-08-29 | 2025-08-27 | 0.164 | 587,500 | +0 | 0.04% | 96,350 |
| 2025-08-28 | 2025-08-26 | 0.145 | 587,500 | +0 | 0.04% | 85,188 |
| 2025-08-27 | 2025-08-25 | 0.159 | 587,500 | +0 | 0.04% | 93,412 |
| 2025-08-26 | 2025-08-22 | 0.161 | 587,500 | +0 | 0.04% | 94,588 |
| 2025-08-25 | 2025-08-21 | 0.161 | 587,500 | +0 | 0.04% | 94,588 |
| 2025-08-22 | 2025-08-20 | 0.163 | 587,500 | +0 | 0.04% | 95,762 |
| 2025-08-21 | 2025-08-19 | 0.163 | 587,500 | +0 | 0.04% | 95,762 |
| 2025-08-20 | 2025-08-18 | 0.163 | 587,500 | +0 | 0.04% | 95,762 |
| 2025-08-19 | 2025-08-15 | 0.159 | 587,500 | +0 | 0.04% | 93,412 |
| 2025-08-18 | 2025-08-14 | 0.159 | 587,500 | +0 | 0.04% | 93,412 |
| 2025-08-15 | 2025-08-13 | 0.165 | 587,500 | +0 | 0.04% | 96,938 |
| 2025-08-14 | 2025-08-12 | 0.177 | 587,500 | +0 | 0.04% | 103,988 |
| 2025-08-13 | 2025-08-11 | 0.177 | 587,500 | +0 | 0.04% | 103,988 |
| 2025-08-12 | 2025-08-08 | 0.178 | 587,500 | +0 | 0.04% | 104,575 |
| 2025-08-11 | 2025-08-07 | 0.178 | 587,500 | +0 | 0.04% | 104,575 |
| 2025-08-08 | 2025-08-06 | 0.180 | 587,500 | +0 | 0.04% | 105,750 |
| 2025-08-07 | 2025-08-05 | 0.178 | 587,500 | +0 | 0.04% | 104,575 |
| 2025-08-06 | 2025-08-04 | 0.167 | 587,500 | +0 | 0.04% | 98,112 |
| 2025-08-05 | 2025-08-01 | 0.156 | 587,500 | +0 | 0.04% | 91,650 |
| 2025-08-04 | 2025-07-31 | 0.174 | 587,500 | +0 | 0.04% | 102,225 |
| 2025-08-01 | 2025-07-30 | 0.180 | 587,500 | +0 | 0.04% | 105,750 |
| 2025-07-31 | 2025-07-29 | 0.177 | 587,500 | +0 | 0.04% | 103,988 |
| 2025-07-30 | 2025-07-28 | 0.183 | 587,500 | +0 | 0.04% | 107,512 |
| 2025-07-29 | 2025-07-25 | 0.216 | 587,500 | +0 | 0.04% | 126,900 |
| 2025-07-28 | 2025-07-24 | 0.212 | 587,500 | +0 | 0.04% | 124,550 |
| 2025-07-25 | 2025-07-23 | 0.265 | 587,500 | +0 | 0.04% | 155,688 |
| 2025-07-24 | 2025-07-22 | 0.109 | 587,500 | +0 | 0.04% | 64,038 |
| 2025-07-23 | 2025-07-21 | 0.102 | 587,500 | +0 | 0.04% | 59,925 |
| 2025-07-22 | 2025-07-18 | 0.102 | 587,500 | +0 | 0.04% | 59,925 |
| 2025-07-21 | 2025-07-17 | 0.102 | 587,500 | +0 | 0.04% | 59,925 |
| 2025-07-18 | 2025-07-16 | 0.102 | 587,500 | +0 | 0.04% | 59,925 |
| 2025-07-17 | 2025-07-15 | 0.102 | 587,500 | +0 | 0.04% | 59,925 |
| 2025-07-16 | 2025-07-14 | 0.103 | 587,500 | +0 | 0.04% | 60,512 |
| 2025-07-15 | 2025-07-11 | 0.103 | 587,500 | +0 | 0.04% | 60,512 |
| 2025-07-14 | 2025-07-10 | 0.103 | 587,500 | +0 | 0.04% | 60,512 |
| 2025-07-11 | 2025-07-09 | 0.103 | 587,500 | +0 | 0.04% | 60,512 |
| 2025-07-10 | 2025-07-08 | 0.103 | 587,500 | +0 | 0.04% | 60,512 |
| 2025-07-09 | 2025-07-07 | 0.103 | 587,500 | +0 | 0.04% | 60,512 |
| 2025-07-08 | 2025-07-04 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-07-07 | 2025-07-03 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-07-04 | 2025-07-02 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-07-03 | 2025-06-30 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-07-02 | 2025-06-27 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-06-30 | 2025-06-26 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-06-27 | 2025-06-25 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-06-26 | 2025-06-24 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-06-25 | 2025-06-23 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-06-24 | 2025-06-20 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-06-23 | 2025-06-19 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-06-20 | 2025-06-18 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-06-19 | 2025-06-17 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-06-18 | 2025-06-16 | 0.101 | 587,500 | +0 | 0.04% | 59,338 |
| 2025-06-17 | 2025-06-13 | 0.101 | 587,500 | +0 | 0.04% | 59,338 |
| 2025-06-16 | 2025-06-12 | 0.101 | 587,500 | +0 | 0.04% | 59,338 |
| 2025-06-13 | 2025-06-11 | 0.113 | 587,500 | +0 | 0.04% | 66,388 |
| 2025-06-12 | 2025-06-10 | 0.113 | 587,500 | +0 | 0.04% | 66,388 |
| 2025-06-11 | 2025-06-09 | 0.113 | 587,500 | +0 | 0.04% | 66,388 |
| 2025-06-10 | 2025-06-06 | 0.101 | 587,500 | +0 | 0.04% | 59,338 |
| 2025-06-09 | 2025-06-05 | 0.101 | 587,500 | +0 | 0.04% | 59,338 |
| 2025-06-06 | 2025-06-04 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-06-05 | 2025-06-03 | 0.105 | 587,500 | +0 | 0.04% | 61,688 |
| 2025-06-04 | 2025-06-02 | 0.105 | 587,500 | +0 | 0.04% | 61,688 |
| 2025-06-03 | 2025-05-30 | 0.105 | 587,500 | +0 | 0.04% | 61,688 |
| 2025-06-02 | 2025-05-29 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-05-30 | 2025-05-28 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-05-29 | 2025-05-27 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-05-28 | 2025-05-26 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-05-27 | 2025-05-23 | 0.102 | 587,500 | +0 | 0.04% | 59,925 |
| 2025-05-26 | 2025-05-22 | 0.102 | 587,500 | +0 | 0.04% | 59,925 |
| 2025-05-23 | 2025-05-21 | 0.102 | 587,500 | +0 | 0.04% | 59,925 |
| 2025-05-22 | 2025-05-20 | 0.105 | 587,500 | +0 | 0.04% | 61,688 |
| 2025-05-21 | 2025-05-19 | 0.110 | 587,500 | +0 | 0.04% | 64,625 |
| 2025-05-20 | 2025-05-16 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-05-19 | 2025-05-15 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-05-16 | 2025-05-14 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-05-15 | 2025-05-13 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-05-14 | 2025-05-12 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-05-13 | 2025-05-09 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-05-12 | 2025-05-08 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-05-09 | 2025-05-07 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-05-08 | 2025-05-06 | 0.101 | 587,500 | +0 | 0.04% | 59,338 |
| 2025-05-07 | 2025-05-02 | 0.101 | 587,500 | +0 | 0.04% | 59,338 |
| 2025-05-06 | 2025-04-30 | 0.101 | 587,500 | +0 | 0.04% | 59,338 |
| 2025-05-02 | 2025-04-29 | 0.101 | 587,500 | +0 | 0.04% | 59,338 |
| 2025-04-30 | 2025-04-28 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-04-29 | 2025-04-25 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-04-28 | 2025-04-24 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-04-25 | 2025-04-23 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-04-24 | 2025-04-22 | 0.105 | 587,500 | +0 | 0.04% | 61,688 |
| 2025-04-23 | 2025-04-17 | 0.105 | 587,500 | +0 | 0.04% | 61,688 |
| 2025-04-22 | 2025-04-16 | 0.105 | 587,500 | +0 | 0.04% | 61,688 |
| 2025-04-17 | 2025-04-15 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-04-16 | 2025-04-14 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-04-15 | 2025-04-11 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-04-14 | 2025-04-10 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-04-11 | 2025-04-09 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-04-10 | 2025-04-08 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-04-09 | 2025-04-07 | 0.093 | 587,500 | +0 | 0.04% | 54,638 |
| 2025-04-08 | 2025-04-03 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-04-07 | 2025-04-02 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-04-03 | 2025-04-01 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-04-02 | 2025-03-31 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-04-01 | 2025-03-28 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-03-31 | 2025-03-27 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-03-28 | 2025-03-26 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-03-27 | 2025-03-25 | 0.102 | 587,500 | +0 | 0.04% | 59,925 |
| 2025-03-26 | 2025-03-24 | 0.102 | 587,500 | +0 | 0.04% | 59,925 |
| 2025-03-25 | 2025-03-21 | 0.105 | 587,500 | +0 | 0.04% | 61,688 |
| 2025-03-24 | 2025-03-20 | 0.105 | 587,500 | +0 | 0.04% | 61,688 |
| 2025-03-21 | 2025-03-19 | 0.104 | 587,500 | +0 | 0.04% | 61,100 |
| 2025-03-20 | 2025-03-18 | 0.102 | 587,500 | +0 | 0.04% | 59,925 |
| 2025-03-19 | 2025-03-17 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-03-18 | 2025-03-14 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-03-17 | 2025-03-13 | 0.101 | 587,500 | +0 | 0.04% | 59,338 |
| 2025-03-14 | 2025-03-12 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-03-13 | 2025-03-11 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-03-12 | 2025-03-10 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2025-03-11 | 2025-03-07 | 0.108 | 587,500 | +0 | 0.04% | 63,450 |
| 2025-03-10 | 2025-03-06 | 0.101 | 587,500 | +0 | 0.04% | 59,338 |
| 2025-03-07 | 2025-03-05 | 0.101 | 587,500 | +0 | 0.04% | 59,338 |
| 2025-03-06 | 2025-03-04 | 0.099 | 587,500 | +0 | 0.04% | 58,162 |
| 2025-03-05 | 2025-03-03 | 0.103 | 587,500 | +0 | 0.04% | 60,512 |
| 2025-03-04 | 2025-02-28 | 0.103 | 587,500 | +0 | 0.04% | 60,512 |
| 2025-03-03 | 2025-02-27 | 0.103 | 587,500 | +0 | 0.04% | 60,512 |
| 2025-02-28 | 2025-02-26 | 0.113 | 587,500 | +0 | 0.04% | 66,388 |
| 2025-02-27 | 2025-02-25 | 0.101 | 587,500 | +0 | 0.04% | 59,338 |
| 2025-02-26 | 2025-02-24 | 0.102 | 587,500 | +0 | 0.04% | 59,925 |
| 2025-02-25 | 2025-02-21 | 0.111 | 587,500 | +0 | 0.04% | 65,212 |
| 2025-02-24 | 2025-02-20 | 0.112 | 587,500 | +0 | 0.04% | 65,800 |
| 2025-02-21 | 2025-02-19 | 0.121 | 587,500 | +0 | 0.04% | 71,088 |
| 2025-02-20 | 2025-02-18 | 0.119 | 587,500 | +0 | 0.04% | 69,912 |
| 2025-02-19 | 2025-02-17 | 0.114 | 587,500 | +0 | 0.04% | 66,975 |
| 2025-02-18 | 2025-02-14 | 0.122 | 587,500 | +0 | 0.04% | 71,675 |
| 2025-02-17 | 2025-02-13 | 0.122 | 587,500 | +0 | 0.04% | 71,675 |
| 2025-02-14 | 2025-02-12 | 0.122 | 587,500 | +0 | 0.04% | 71,675 |
| 2025-02-13 | 2025-02-11 | 0.122 | 587,500 | +0 | 0.04% | 71,675 |
| 2025-02-12 | 2025-02-10 | 0.122 | 587,500 | +0 | 0.04% | 71,675 |
| 2025-02-11 | 2025-02-07 | 0.125 | 587,500 | +0 | 0.04% | 73,438 |
| 2025-02-10 | 2025-02-06 | 0.125 | 587,500 | +0 | 0.04% | 73,438 |
| 2025-02-07 | 2025-02-05 | 0.125 | 587,500 | +0 | 0.04% | 73,438 |
| 2025-02-06 | 2025-02-04 | 0.137 | 587,500 | +0 | 0.04% | 80,488 |
| 2025-02-05 | 2025-02-03 | 0.138 | 587,500 | +0 | 0.04% | 81,075 |
| 2025-02-04 | 2025-01-28 | 0.140 | 587,500 | +0 | 0.04% | 82,250 |
| 2025-02-03 | 2025-01-24 | 0.139 | 587,500 | +0 | 0.04% | 81,663 |
| 2025-01-27 | 2025-01-23 | 0.120 | 587,500 | +0 | 0.04% | 70,500 |
| 2025-01-24 | 2025-01-22 | 0.125 | 587,500 | +0 | 0.04% | 73,438 |
| 2025-01-23 | 2025-01-21 | 0.125 | 587,500 | +0 | 0.04% | 73,438 |
| 2025-01-22 | 2025-01-20 | 0.125 | 587,500 | +0 | 0.04% | 73,438 |
| 2025-01-21 | 2025-01-17 | 0.110 | 587,500 | +0 | 0.04% | 64,625 |
| 2025-01-20 | 2025-01-16 | 0.120 | 587,500 | +0 | 0.04% | 70,500 |
| 2025-01-17 | 2025-01-15 | 0.105 | 587,500 | +0 | 0.04% | 61,688 |
| 2025-01-16 | 2025-01-14 | 0.105 | 587,500 | +0 | 0.04% | 61,688 |
| 2025-01-15 | 2025-01-13 | 0.105 | 587,500 | +0 | 0.04% | 61,688 |
| 2025-01-14 | 2025-01-10 | 0.105 | 587,500 | +0 | 0.04% | 61,688 |
| 2025-01-13 | 2025-01-09 | 0.105 | 587,500 | +0 | 0.04% | 61,688 |
| 2025-01-10 | 2025-01-08 | 0.105 | 587,500 | +0 | 0.04% | 61,688 |
| 2025-01-09 | 2025-01-07 | 0.105 | 587,500 | +0 | 0.04% | 61,688 |
| 2025-01-08 | 2025-01-06 | 0.105 | 587,500 | +0 | 0.04% | 61,688 |
| 2025-01-07 | 2025-01-03 | 0.105 | 587,500 | +0 | 0.04% | 61,688 |
| 2025-01-06 | 2025-01-02 | 0.105 | 587,500 | +0 | 0.04% | 61,688 |
| 2025-01-03 | 2024-12-31 | 0.108 | 587,500 | +0 | 0.04% | 63,450 |
| 2025-01-02 | 2024-12-27 | 0.107 | 587,500 | +0 | 0.04% | 62,862 |
| 2024-12-30 | 2024-12-24 | 0.116 | 587,500 | +0 | 0.04% | 68,150 |
| 2024-12-27 | 2024-12-20 | 0.116 | 587,500 | +0 | 0.04% | 68,150 |
| 2024-12-23 | 2024-12-19 | 0.116 | 587,500 | +0 | 0.04% | 68,150 |
| 2024-12-20 | 2024-12-18 | 0.116 | 587,500 | +0 | 0.04% | 68,150 |
| 2024-12-19 | 2024-12-17 | 0.120 | 587,500 | +0 | 0.04% | 70,500 |
| 2024-12-18 | 2024-12-16 | 0.120 | 587,500 | +0 | 0.04% | 70,500 |
| 2024-12-17 | 2024-12-13 | 0.120 | 587,500 | +0 | 0.04% | 70,500 |
| 2024-12-16 | 2024-12-12 | 0.110 | 587,500 | +0 | 0.04% | 64,625 |
| 2024-12-13 | 2024-12-11 | 0.110 | 587,500 | +0 | 0.04% | 64,625 |
| 2024-12-12 | 2024-12-10 | 0.110 | 587,500 | +0 | 0.04% | 64,625 |
| 2024-12-11 | 2024-12-09 | 0.110 | 587,500 | +0 | 0.04% | 64,625 |
| 2024-12-10 | 2024-12-06 | 0.110 | 587,500 | +0 | 0.04% | 64,625 |
| 2024-12-09 | 2024-12-05 | 0.110 | 587,500 | +0 | 0.04% | 64,625 |
| 2024-12-06 | 2024-12-04 | 0.119 | 587,500 | +0 | 0.04% | 69,912 |
| 2024-12-05 | 2024-12-03 | 0.122 | 587,500 | +0 | 0.04% | 71,675 |
| 2024-12-04 | 2024-12-02 | 0.128 | 587,500 | +0 | 0.04% | 75,200 |
| 2024-12-03 | 2024-11-29 | 0.139 | 587,500 | +0 | 0.04% | 81,663 |
| 2024-12-02 | 2024-11-28 | 0.155 | 587,500 | +0 | 0.04% | 91,062 |
| 2024-11-29 | 2024-11-27 | 0.155 | 587,500 | +0 | 0.04% | 91,062 |
| 2024-11-28 | 2024-11-26 | 0.170 | 587,500 | +0 | 0.04% | 99,875 |
| 2024-11-27 | 2024-11-25 | 0.168 | 587,500 | +0 | 0.04% | 98,700 |
| 2024-11-26 | 2024-11-22 | 0.097 | 587,500 | +0 | 0.04% | 56,988 |
| 2024-11-25 | 2024-11-21 | 0.097 | 587,500 | +0 | 0.04% | 56,988 |
| 2024-11-22 | 2024-11-20 | 0.097 | 587,500 | +0 | 0.04% | 56,988 |
| 2024-11-21 | 2024-11-19 | 0.097 | 587,500 | +0 | 0.04% | 56,988 |
| 2024-11-20 | 2024-11-18 | 0.097 | 587,500 | +0 | 0.04% | 56,988 |
| 2024-11-19 | 2024-11-15 | 0.097 | 587,500 | +0 | 0.04% | 56,988 |
| 2024-11-18 | 2024-11-14 | 0.097 | 587,500 | +0 | 0.04% | 56,988 |
| 2024-11-15 | 2024-11-13 | 0.097 | 587,500 | +0 | 0.04% | 56,988 |
| 2024-11-14 | 2024-11-12 | 0.103 | 587,500 | +0 | 0.04% | 60,512 |
| 2024-11-13 | 2024-11-11 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2024-11-12 | 2024-11-08 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2024-11-11 | 2024-11-07 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2024-11-08 | 2024-11-06 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2024-11-07 | 2024-11-05 | 0.103 | 587,500 | +0 | 0.04% | 60,512 |
| 2024-11-06 | 2024-11-04 | 0.102 | 587,500 | +0 | 0.04% | 59,925 |
| 2024-11-05 | 2024-11-01 | 0.120 | 587,500 | +0 | 0.04% | 70,500 |
| 2024-11-04 | 2024-10-31 | 0.120 | 587,500 | +0 | 0.04% | 70,500 |
| 2024-11-01 | 2024-10-30 | 0.116 | 587,500 | +0 | 0.04% | 68,150 |
| 2024-10-31 | 2024-10-29 | 0.116 | 587,500 | +0 | 0.04% | 68,150 |
| 2024-10-30 | 2024-10-28 | 0.101 | 587,500 | +0 | 0.04% | 59,338 |
| 2024-10-29 | 2024-10-25 | 0.108 | 587,500 | +0 | 0.04% | 63,450 |
| 2024-10-28 | 2024-10-24 | 0.108 | 587,500 | +0 | 0.04% | 63,450 |
| 2024-10-25 | 2024-10-23 | 0.108 | 587,500 | +0 | 0.04% | 63,450 |
| 2024-10-24 | 2024-10-22 | 0.105 | 587,500 | +0 | 0.04% | 61,688 |
| 2024-10-23 | 2024-10-21 | 0.105 | 587,500 | +0 | 0.04% | 61,688 |
| 2024-10-22 | 2024-10-18 | 0.115 | 587,500 | +0 | 0.04% | 67,562 |
| 2024-10-21 | 2024-10-17 | 0.120 | 587,500 | +0 | 0.04% | 70,500 |
| 2024-10-18 | 2024-10-16 | 0.120 | 587,500 | +0 | 0.04% | 70,500 |
| 2024-10-17 | 2024-10-15 | 0.122 | 587,500 | +0 | 0.04% | 71,675 |
| 2024-10-16 | 2024-10-14 | 0.122 | 587,500 | +0 | 0.04% | 71,675 |
| 2024-10-15 | 2024-10-10 | 0.122 | 587,500 | +0 | 0.04% | 71,675 |
| 2024-10-14 | 2024-10-09 | 0.139 | 587,500 | +0 | 0.04% | 81,663 |
| 2024-10-10 | 2024-10-08 | 0.157 | 587,500 | +0 | 0.04% | 92,238 |
| 2024-10-09 | 2024-10-07 | 0.208 | 587,500 | +0 | 0.04% | 122,200 |
| 2024-10-08 | 2024-10-04 | 0.097 | 587,500 | +0 | 0.04% | 56,988 |
| 2024-10-07 | 2024-10-03 | 0.101 | 587,500 | +0 | 0.04% | 59,338 |
| 2024-10-04 | 2024-10-02 | 0.105 | 587,500 | +0 | 0.04% | 61,688 |
| 2024-10-03 | 2024-09-30 | 0.103 | 587,500 | +0 | 0.04% | 60,512 |
| 2024-10-02 | 2024-09-27 | 0.103 | 587,500 | +0 | 0.04% | 60,512 |
| 2024-09-30 | 2024-09-26 | 0.098 | 587,500 | +0 | 0.04% | 57,575 |
| 2024-09-27 | 2024-09-25 | 0.098 | 587,500 | +0 | 0.04% | 57,575 |
| 2024-09-26 | 2024-09-24 | 0.092 | 587,500 | +0 | 0.04% | 54,050 |
| 2024-09-25 | 2024-09-23 | 0.092 | 587,500 | +0 | 0.04% | 54,050 |
| 2024-09-24 | 2024-09-20 | 0.092 | 587,500 | +0 | 0.04% | 54,050 |
| 2024-09-23 | 2024-09-19 | 0.092 | 587,500 | +0 | 0.04% | 54,050 |
| 2024-09-20 | 2024-09-17 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2024-09-19 | 2024-09-16 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2024-09-17 | 2024-09-13 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2024-09-16 | 2024-09-12 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2024-09-13 | 2024-09-11 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2024-09-12 | 2024-09-10 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2024-09-11 | 2024-09-09 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2024-09-10 | 2024-09-05 | 0.100 | 587,500 | +0 | 0.04% | 58,750 |
| 2024-09-09 | 2024-09-04 | 0.110 | 587,500 | +0 | 0.04% | 64,625 |
| 2024-09-05 | 2024-09-03 | 0.110 | 587,500 | +0 | 0.04% | 64,625 |
| 2024-09-04 | 2024-09-02 | 0.110 | 587,500 | +0 | 0.04% | 64,625 |
| 2024-09-03 | 2024-08-30 | 0.110 | 587,500 | +0 | 0.04% | 64,625 |
| 2024-09-02 | 2024-08-29 | 0.110 | 587,500 | +0 | 0.04% | 64,625 |
| 2024-08-30 | 2024-08-28 | 0.110 | 587,500 | +0 | 0.04% | 64,625 |
| 2024-08-29 | 2024-08-27 | 0.110 | 587,500 | +0 | 0.04% | 64,625 |
| 2024-08-28 | 2024-08-26 | 0.110 | 587,500 | +0 | 0.04% | 64,625 |
| 2024-08-27 | 2024-08-23 | 0.105 | 587,500 | +0 | 0.04% | 61,688 |
| 2024-08-26 | 2024-08-22 | 0.105 | 587,500 | +0 | 0.04% | 61,688 |
| 2024-08-23 | 2024-08-21 | 0.115 | 587,500 | +0 | 0.04% | 67,562 |
| 2024-08-22 | 2024-08-20 | 0.118 | 587,500 | +0 | 0.04% | 69,325 |
| 2024-08-21 | 2024-08-19 | 0.118 | 587,500 | +0 | 0.04% | 69,325 |
| 2024-08-20 | 2024-08-16 | 0.118 | 587,500 | +0 | 0.04% | 69,325 |
| 2024-08-19 | 2024-08-15 | 0.119 | 587,500 | +0 | 0.04% | 69,912 |
| 2024-08-16 | 2024-08-14 | 0.120 | 587,500 | +0 | 0.04% | 70,500 |
| 2024-08-15 | 2024-08-13 | 0.136 | 587,500 | +0 | 0.04% | 79,900 |
| 2024-08-14 | 2024-08-12 | 0.136 | 587,500 | +0 | 0.04% | 79,900 |
| 2024-08-13 | 2024-08-09 | 0.136 | 587,500 | +0 | 0.04% | 79,900 |
| 2024-08-12 | 2024-08-08 | 0.136 | 587,500 | +0 | 0.04% | 79,900 |
| 2024-08-09 | 2024-08-07 | 0.136 | 587,500 | +0 | 0.04% | 79,900 |
| 2024-08-08 | 2024-08-06 | 0.136 | 587,500 | +0 | 0.04% | 79,900 |
| 2024-08-07 | 2024-08-05 | 0.121 | 587,500 | +0 | 0.04% | 71,088 |
| 2024-08-06 | 2024-08-02 | 0.121 | 587,500 | +0 | 0.04% | 71,088 |
| 2024-08-05 | 2024-08-01 | 0.121 | 587,500 | +0 | 0.04% | 71,088 |
| 2024-08-02 | 2024-07-31 | 0.121 | 587,500 | +0 | 0.04% | 71,088 |
| 2024-08-01 | 2024-07-30 | 0.130 | 587,500 | +0 | 0.04% | 76,375 |
| 2024-07-31 | 2024-07-29 | 0.130 | 587,500 | +0 | 0.04% | 76,375 |
| 2024-07-30 | 2024-07-26 | 0.130 | 587,500 | +0 | 0.04% | 76,375 |
| 2024-07-29 | 2024-07-25 | 0.134 | 587,500 | +0 | 0.04% | 78,725 |
| 2024-07-26 | 2024-07-24 | 0.135 | 587,500 | +0 | 0.04% | 79,312 |
| 2024-07-25 | 2024-07-23 | 0.135 | 587,500 | +0 | 0.04% | 79,312 |
| 2024-07-24 | 2024-07-22 | 0.115 | 587,500 | +0 | 0.04% | 67,562 |
| 2024-07-23 | 2024-07-19 | 0.115 | 587,500 | +0 | 0.04% | 67,562 |
| 2024-07-22 | 2024-07-18 | 0.118 | 587,500 | +0 | 0.04% | 69,325 |
| 2024-07-19 | 2024-07-17 | 0.120 | 587,500 | +0 | 0.04% | 70,500 |
| 2024-07-18 | 2024-07-16 | 0.120 | 587,500 | +0 | 0.04% | 70,500 |
| 2024-07-17 | 2024-07-15 | 0.120 | 587,500 | +0 | 0.04% | 70,500 |
| 2024-07-16 | 2024-07-12 | 0.120 | 587,500 | +0 | 0.04% | 70,500 |
| 2024-07-15 | 2024-07-11 | 0.120 | 587,500 | +0 | 0.04% | 70,500 |
| 2024-07-12 | 2024-07-10 | 0.120 | 587,500 | +0 | 0.04% | 70,500 |
| 2024-07-11 | 2024-07-09 | 0.120 | 587,500 | +0 | 0.04% | 70,500 |
| 2024-07-10 | 2024-07-08 | 0.120 | 587,500 | +0 | 0.04% | 70,500 |
| 2024-07-09 | 2024-07-05 | 0.120 | 587,500 | +0 | 0.04% | 70,500 |
| 2024-07-08 | 2024-07-04 | 0.125 | 587,500 | +0 | 0.04% | 73,438 |
| 2024-07-05 | 2024-07-03 | 0.125 | 587,500 | +0 | 0.04% | 73,438 |
| 2024-07-04 | 2024-07-02 | 0.125 | 587,500 | +0 | 0.04% | 73,438 |
| 2024-07-03 | 2024-06-28 | 0.125 | 587,500 | +0 | 0.04% | 73,438 |
| 2024-07-02 | 2024-06-27 | 0.125 | 587,500 | +0 | 0.04% | 73,438 |
| 2024-06-28 | 2024-06-26 | 0.128 | 587,500 | +0 | 0.04% | 75,200 |
| 2024-06-27 | 2024-06-25 | 0.136 | 587,500 | +0 | 0.04% | 79,900 |
| 2024-06-26 | 2024-06-24 | 0.137 | 587,500 | +0 | 0.04% | 80,488 |
| 2024-06-25 | 2024-06-21 | 0.138 | 587,500 | +0 | 0.04% | 81,075 |
| 2024-06-24 | 2024-06-20 | 0.139 | 587,500 | +0 | 0.04% | 81,663 |
| 2024-06-21 | 2024-06-19 | 0.141 | 587,500 | +0 | 0.04% | 82,837 |
| 2024-06-20 | 2024-06-18 | 0.141 | 587,500 | +0 | 0.04% | 82,837 |
| 2024-06-19 | 2024-06-17 | 0.141 | 587,500 | +0 | 0.04% | 82,837 |
| 2024-06-18 | 2024-06-14 | 0.141 | 587,500 | +0 | 0.04% | 82,837 |
| 2024-06-17 | 2024-06-13 | 0.141 | 587,500 | +0 | 0.04% | 82,837 |
| 2024-06-14 | 2024-06-12 | 0.152 | 587,500 | +0 | 0.04% | 89,300 |
| 2024-06-13 | 2024-06-11 | 0.152 | 587,500 | +0 | 0.04% | 89,300 |
| 2024-06-12 | 2024-06-07 | 0.152 | 587,500 | +0 | 0.04% | 89,300 |
| 2024-06-11 | 2024-06-06 | 0.152 | 587,500 | +0 | 0.04% | 89,300 |
| 2024-06-07 | 2024-06-05 | 0.152 | 587,500 | +0 | 0.04% | 89,300 |
| 2024-06-06 | 2024-06-04 | 0.148 | 587,500 | +0 | 0.04% | 86,950 |
| 2024-06-05 | 2024-06-03 | 0.148 | 587,500 | +0 | 0.04% | 86,950 |
| 2024-06-04 | 2024-05-31 | 0.139 | 587,500 | +0 | 0.04% | 81,663 |
| 2024-06-03 | 2024-05-30 | 0.139 | 587,500 | +0 | 0.04% | 81,663 |
| 2024-05-31 | 2024-05-29 | 0.139 | 587,500 | +0 | 0.04% | 81,663 |
| 2024-05-30 | 2024-05-28 | 0.140 | 587,500 | +0 | 0.04% | 82,250 |
| 2024-05-29 | 2024-05-27 | 0.140 | 587,500 | +0 | 0.04% | 82,250 |
| 2024-05-28 | 2024-05-24 | 0.140 | 587,500 | +0 | 0.04% | 82,250 |
| 2024-05-27 | 2024-05-23 | 0.140 | 587,500 | +0 | 0.04% | 82,250 |
| 2024-05-24 | 2024-05-22 | 0.140 | 587,500 | +0 | 0.04% | 82,250 |
| 2024-05-23 | 2024-05-21 | 0.140 | 587,500 | +0 | 0.04% | 82,250 |
| 2024-05-22 | 2024-05-20 | 0.140 | 587,500 | +0 | 0.04% | 82,250 |
| 2024-05-21 | 2024-05-17 | 0.140 | 587,500 | +0 | 0.04% | 82,250 |
| 2024-05-20 | 2024-05-16 | 0.140 | 587,500 | +0 | 0.04% | 82,250 |
| 2024-05-17 | 2024-05-14 | 0.140 | 587,500 | +0 | 0.04% | 82,250 |
| 2024-05-16 | 2024-05-13 | 0.154 | 587,500 | +0 | 0.04% | 90,475 |
| 2024-05-14 | 2024-05-10 | 0.154 | 587,500 | +0 | 0.04% | 90,475 |
| 2024-05-13 | 2024-05-09 | 0.153 | 587,500 | +0 | 0.04% | 89,888 |
| 2024-05-10 | 2024-05-08 | 0.153 | 587,500 | +0 | 0.04% | 89,888 |
| 2024-05-09 | 2024-05-07 | 0.153 | 587,500 | +0 | 0.04% | 89,888 |
| 2024-05-08 | 2024-05-06 | 0.153 | 587,500 | +0 | 0.04% | 89,888 |
| 2024-05-07 | 2024-05-03 | 0.154 | 587,500 | +0 | 0.04% | 90,475 |
| 2024-05-06 | 2024-05-02 | 0.154 | 587,500 | +0 | 0.04% | 90,475 |
| 2024-05-03 | 2024-04-30 | 0.159 | 587,500 | +0 | 0.04% | 93,412 |
| 2024-05-02 | 2024-04-29 | 0.156 | 587,500 | +0 | 0.04% | 91,650 |
| 2024-04-30 | 2024-04-26 | 0.172 | 587,500 | +0 | 0.04% | 101,050 |
| 2024-04-29 | 2024-04-25 | 0.158 | 587,500 | +0 | 0.04% | 92,825 |
| 2024-04-26 | 2024-04-24 | 0.158 | 587,500 | +0 | 0.04% | 92,825 |
| 2024-04-25 | 2024-04-23 | 0.158 | 587,500 | +0 | 0.04% | 92,825 |
| 2024-04-24 | 2024-04-22 | 0.158 | 587,500 | +0 | 0.04% | 92,825 |
| 2024-04-23 | 2024-04-19 | 0.156 | 587,500 | +0 | 0.04% | 91,650 |
| 2024-04-22 | 2024-04-18 | 0.155 | 587,500 | +0 | 0.04% | 91,062 |
| 2024-04-19 | 2024-04-17 | 0.155 | 587,500 | +0 | 0.04% | 91,062 |
| 2024-04-18 | 2024-04-16 | 0.154 | 587,500 | +0 | 0.04% | 90,475 |
| 2024-04-17 | 2024-04-15 | 0.161 | 587,500 | +0 | 0.04% | 94,588 |
| 2024-04-16 | 2024-04-12 | 0.155 | 587,500 | +0 | 0.04% | 91,062 |
| 2024-04-15 | 2024-04-11 | 0.165 | 587,500 | +0 | 0.04% | 96,938 |
| 2024-04-12 | 2024-04-10 | 0.165 | 587,500 | +0 | 0.04% | 96,938 |
| 2024-04-11 | 2024-04-09 | 0.165 | 587,500 | +0 | 0.04% | 96,938 |
| 2024-04-10 | 2024-04-08 | 0.165 | 587,500 | +0 | 0.04% | 96,938 |
| 2024-04-09 | 2024-04-05 | 0.165 | 587,500 | +0 | 0.04% | 96,938 |
| 2024-04-08 | 2024-04-03 | 0.156 | 587,500 | +0 | 0.04% | 91,650 |
| 2024-04-05 | 2024-04-02 | 0.150 | 587,500 | +0 | 0.04% | 88,125 |
| 2024-04-03 | 2024-03-28 | 0.165 | 587,500 | +0 | 0.04% | 96,938 |
| 2024-04-02 | 2024-03-27 | 0.165 | 587,500 | +0 | 0.04% | 96,938 |
| 2024-03-28 | 2024-03-26 | 0.165 | 587,500 | +0 | 0.04% | 96,938 |
| 2024-03-27 | 2024-03-25 | 0.165 | 587,500 | +0 | 0.04% | 96,938 |
| 2024-03-26 | 2024-03-22 | 0.165 | 587,500 | +0 | 0.04% | 96,938 |
| 2024-03-25 | 2024-03-21 | 0.167 | 587,500 | +0 | 0.04% | 98,112 |
| 2024-03-22 | 2024-03-20 | 0.166 | 587,500 | +0 | 0.04% | 97,525 |
| 2024-03-21 | 2024-03-19 | 0.166 | 587,500 | +0 | 0.04% | 97,525 |
| 2024-03-20 | 2024-03-18 | 0.164 | 587,500 | +0 | 0.04% | 96,350 |
| 2024-03-19 | 2024-03-15 | 0.164 | 587,500 | +0 | 0.04% | 96,350 |
| 2024-03-18 | 2024-03-14 | 0.152 | 587,500 | +0 | 0.04% | 89,300 |
| 2024-03-15 | 2024-03-13 | 0.151 | 587,500 | +0 | 0.04% | 88,712 |
| 2024-03-14 | 2024-03-12 | 0.150 | 587,500 | +0 | 0.04% | 88,125 |
| 2024-03-13 | 2024-03-11 | 0.158 | 587,500 | +0 | 0.04% | 92,825 |
| 2024-03-12 | 2024-03-08 | 0.151 | 587,500 | +0 | 0.04% | 88,712 |
| 2024-03-11 | 2024-03-07 | 0.151 | 587,500 | +0 | 0.04% | 88,712 |
| 2024-03-08 | 2024-03-06 | 0.155 | 587,500 | +0 | 0.04% | 91,062 |
| 2024-03-07 | 2024-03-05 | 0.155 | 587,500 | +0 | 0.04% | 91,062 |
| 2024-03-06 | 2024-03-04 | 0.160 | 587,500 | +0 | 0.04% | 94,000 |
| 2024-03-05 | 2024-03-01 | 0.160 | 587,500 | +0 | 0.04% | 94,000 |
| 2024-03-04 | 2024-02-29 | 0.160 | 587,500 | +0 | 0.04% | 94,000 |
| 2024-03-01 | 2024-02-28 | 0.160 | 587,500 | +0 | 0.04% | 94,000 |
| 2024-02-29 | 2024-02-27 | 0.180 | 587,500 | +0 | 0.04% | 105,750 |
| 2024-02-28 | 2024-02-26 | 0.160 | 587,500 | +0 | 0.04% | 94,000 |
| 2024-02-27 | 2024-02-23 | 0.160 | 587,500 | +0 | 0.04% | 94,000 |
| 2024-02-26 | 2024-02-22 | 0.168 | 587,500 | +0 | 0.04% | 98,700 |
| 2024-02-23 | 2024-02-21 | 0.171 | 587,500 | +0 | 0.04% | 100,463 |
| 2024-02-22 | 2024-02-20 | 0.171 | 587,500 | +0 | 0.04% | 100,463 |
| 2024-02-21 | 2024-02-19 | 0.171 | 587,500 | +0 | 0.04% | 100,463 |
| 2024-02-20 | 2024-02-16 | 0.171 | 587,500 | +0 | 0.04% | 100,463 |
| 2024-02-19 | 2024-02-15 | 0.180 | 587,500 | +0 | 0.04% | 105,750 |
| 2024-02-16 | 2024-02-14 | 0.180 | 587,500 | +0 | 0.04% | 105,750 |
| 2024-02-15 | 2024-02-09 | 0.185 | 587,500 | +0 | 0.04% | 108,688 |
| 2024-02-14 | 2024-02-07 | 0.192 | 587,500 | +0 | 0.04% | 112,800 |
| 2024-02-08 | 2024-02-06 | 0.181 | 587,500 | +0 | 0.04% | 106,338 |
| 2024-02-07 | 2024-02-05 | 0.187 | 587,500 | +0 | 0.04% | 109,862 |
| 2024-02-06 | 2024-02-02 | 0.200 | 587,500 | +0 | 0.04% | 117,500 |
| 2024-02-05 | 2024-02-01 | 0.200 | 587,500 | +0 | 0.04% | 117,500 |
| 2024-02-02 | 2024-01-31 | 0.208 | 587,500 | +0 | 0.04% | 122,200 |
| 2024-02-01 | 2024-01-30 | 0.209 | 587,500 | +0 | 0.04% | 122,788 |
| 2024-01-31 | 2024-01-29 | 0.205 | 587,500 | +0 | 0.04% | 120,438 |
| 2024-01-30 | 2024-01-26 | 0.213 | 587,500 | +0 | 0.04% | 125,138 |
| 2024-01-29 | 2024-01-25 | 0.205 | 587,500 | +0 | 0.04% | 120,438 |
| 2024-01-26 | 2024-01-24 | 0.204 | 587,500 | +0 | 0.04% | 119,850 |
| 2024-01-25 | 2024-01-23 | 0.213 | 587,500 | +0 | 0.04% | 125,138 |
| 2024-01-24 | 2024-01-22 | 0.213 | 587,500 | +0 | 0.04% | 125,138 |
| 2024-01-23 | 2024-01-19 | 0.215 | 587,500 | +0 | 0.04% | 126,312 |
| 2024-01-22 | 2024-01-18 | 0.215 | 587,500 | +0 | 0.04% | 126,312 |
| 2024-01-19 | 2024-01-17 | 0.215 | 587,500 | +0 | 0.04% | 126,312 |
| 2024-01-18 | 2024-01-16 | 0.215 | 587,500 | +0 | 0.04% | 126,312 |
| 2024-01-17 | 2024-01-15 | 0.225 | 587,500 | +0 | 0.04% | 132,188 |
| 2024-01-16 | 2024-01-12 | 0.225 | 587,500 | +0 | 0.04% | 132,188 |
| 2024-01-15 | 2024-01-11 | 0.236 | 587,500 | +0 | 0.04% | 138,650 |
| 2024-01-12 | 2024-01-10 | 0.229 | 587,500 | +0 | 0.04% | 134,538 |
| 2024-01-11 | 2024-01-09 | 0.225 | 587,500 | +0 | 0.04% | 132,188 |
| 2024-01-10 | 2024-01-08 | 0.230 | 587,500 | +0 | 0.04% | 135,125 |
| 2024-01-09 | 2024-01-05 | 0.225 | 587,500 | +0 | 0.04% | 132,188 |
| 2024-01-08 | 2024-01-04 | 0.225 | 587,500 | +0 | 0.04% | 132,188 |
| 2024-01-05 | 2024-01-03 | 0.241 | 587,500 | +0 | 0.04% | 141,588 |
| 2024-01-04 | 2024-01-02 | 0.241 | 587,500 | +0 | 0.04% | 141,588 |
| 2024-01-03 | 2023-12-29 | 0.230 | 587,500 | +0 | 0.04% | 135,125 |
| 2024-01-02 | 2023-12-28 | 0.218 | 587,500 | +0 | 0.04% | 128,075 |
| 2023-12-29 | 2023-12-27 | 0.217 | 587,500 | +0 | 0.04% | 127,488 |
| 2023-12-28 | 2023-12-22 | 0.228 | 587,500 | +0 | 0.04% | 133,950 |
| 2023-12-27 | 2023-12-21 | 0.230 | 587,500 | +0 | 0.04% | 135,125 |
| 2023-12-22 | 2023-12-20 | 0.222 | 587,500 | +0 | 0.04% | 130,425 |
| 2023-12-21 | 2023-12-19 | 0.222 | 587,500 | +0 | 0.04% | 130,425 |
| 2023-12-20 | 2023-12-18 | 0.228 | 587,500 | +0 | 0.04% | 133,950 |
| 2023-12-19 | 2023-12-15 | 0.233 | 587,500 | +0 | 0.04% | 136,888 |
| 2023-12-18 | 2023-12-14 | 0.229 | 587,500 | +0 | 0.04% | 134,538 |
| 2023-12-15 | 2023-12-13 | 0.240 | 587,500 | +0 | 0.04% | 141,000 |
| 2023-12-14 | 2023-12-12 | 0.240 | 587,500 | +0 | 0.04% | 141,000 |
| 2023-12-13 | 2023-12-11 | 0.230 | 587,500 | +0 | 0.04% | 135,125 |
| 2023-12-12 | 2023-12-08 | 0.240 | 587,500 | +0 | 0.04% | 141,000 |
| 2023-12-11 | 2023-12-07 | 0.247 | 587,500 | +0 | 0.04% | 145,112 |
| 2023-12-08 | 2023-12-06 | 0.240 | 587,500 | +0 | 0.04% | 141,000 |
| 2023-12-07 | 2023-12-05 | 0.228 | 587,500 | +0 | 0.04% | 133,950 |
| 2023-12-06 | 2023-12-04 | 0.230 | 587,500 | +0 | 0.04% | 135,125 |
| 2023-12-05 | 2023-12-01 | 0.234 | 587,500 | +0 | 0.04% | 137,475 |
| 2023-12-04 | 2023-11-30 | 0.242 | 587,500 | +0 | 0.04% | 142,175 |
| 2023-12-01 | 2023-11-29 | 0.242 | 587,500 | +0 | 0.04% | 142,175 |
| 2023-11-30 | 2023-11-28 | 0.244 | 587,500 | +0 | 0.04% | 143,350 |
| 2023-11-29 | 2023-11-27 | 0.250 | 587,500 | +0 | 0.04% | 146,875 |
| 2023-11-28 | 2023-11-24 | 0.249 | 587,500 | +0 | 0.04% | 146,288 |
| 2023-11-27 | 2023-11-23 | 0.246 | 587,500 | +0 | 0.04% | 144,525 |
| 2023-11-24 | 2023-11-22 | 0.247 | 587,500 | +0 | 0.04% | 145,112 |
| 2023-11-23 | 2023-11-21 | 0.250 | 587,500 | +0 | 0.04% | 146,875 |
| 2023-11-22 | 2023-11-20 | 0.250 | 587,500 | +0 | 0.04% | 146,875 |
| 2023-11-21 | 2023-11-17 | 0.255 | 587,500 | +0 | 0.04% | 149,812 |
| 2023-11-20 | 2023-11-16 | 0.250 | 587,500 | +0 | 0.04% | 146,875 |
| 2023-11-17 | 2023-11-15 | 0.255 | 587,500 | +0 | 0.04% | 149,812 |
| 2023-11-16 | 2023-11-14 | 0.255 | 587,500 | +0 | 0.04% | 149,812 |
| 2023-11-15 | 2023-11-13 | 0.255 | 587,500 | +0 | 0.04% | 149,812 |
| 2023-11-14 | 2023-11-10 | 0.250 | 587,500 | +0 | 0.04% | 146,875 |
| 2023-11-13 | 2023-11-09 | 0.255 | 587,500 | +0 | 0.04% | 149,812 |
| 2023-11-10 | 2023-11-08 | 0.260 | 587,500 | +0 | 0.04% | 152,750 |
| 2023-11-09 | 2023-11-07 | 0.260 | 587,500 | +0 | 0.04% | 152,750 |
| 2023-11-08 | 2023-11-06 | 0.275 | 587,500 | +0 | 0.04% | 161,562 |
| 2023-11-07 | 2023-11-03 | 0.255 | 587,500 | +0 | 0.04% | 149,812 |
| 2023-11-06 | 2023-11-02 | 0.255 | 587,500 | +0 | 0.04% | 149,812 |
| 2023-11-03 | 2023-11-01 | 0.260 | 587,500 | +0 | 0.04% | 152,750 |
| 2023-11-02 | 2023-10-31 | 0.248 | 587,500 | +0 | 0.04% | 145,700 |
| 2023-11-01 | 2023-10-30 | 0.248 | 587,500 | +0 | 0.04% | 145,700 |
| 2023-10-31 | 2023-10-27 | 0.255 | 587,500 | +0 | 0.04% | 149,812 |
| 2023-10-30 | 2023-10-26 | 0.250 | 587,500 | +0 | 0.04% | 146,875 |
| 2023-10-27 | 2023-10-25 | 0.255 | 587,500 | +0 | 0.04% | 149,812 |
| 2023-10-26 | 2023-10-24 | 0.260 | 587,500 | +0 | 0.04% | 152,750 |
| 2023-10-25 | 2023-10-20 | 0.270 | 587,500 | +0 | 0.04% | 158,625 |
| 2023-10-24 | 2023-10-19 | 0.285 | 587,500 | +0 | 0.04% | 167,438 |
| 2023-10-20 | 2023-10-18 | 0.249 | 587,500 | +0 | 0.04% | 146,288 |
| 2023-10-19 | 2023-10-17 | 0.234 | 587,500 | +0 | 0.04% | 137,475 |
| 2023-10-18 | 2023-10-16 | 0.218 | 587,500 | +0 | 0.04% | 128,075 |
| 2023-10-17 | 2023-10-13 | 0.230 | 587,500 | +0 | 0.04% | 135,125 |
| 2023-10-16 | 2023-10-12 | 0.240 | 587,500 | +0 | 0.04% | 141,000 |
| 2023-10-13 | 2023-10-11 | 0.247 | 587,500 | +0 | 0.04% | 145,112 |
| 2023-10-12 | 2023-10-10 | 0.255 | 587,500 | +0 | 0.04% | 149,812 |
| 2023-10-11 | 2023-10-09 | 0.270 | 587,500 | +0 | 0.04% | 158,625 |
| 2023-10-10 | 2023-10-06 | 0.265 | 587,500 | +0 | 0.04% | 155,688 |
| 2023-10-09 | 2023-10-05 | 0.270 | 587,500 | +0 | 0.04% | 158,625 |
| 2023-10-06 | 2023-10-04 | 0.270 | 587,500 | +0 | 0.04% | 158,625 |
| 2023-10-05 | 2023-10-03 | 0.265 | 587,500 | +0 | 0.04% | 155,688 |
| 2023-10-04 | 2023-09-29 | 0.270 | 587,500 | +0 | 0.04% | 158,625 |
| 2023-10-03 | 2023-09-28 | 0.265 | 587,500 | +0 | 0.04% | 155,688 |
| 2023-09-29 | 2023-09-27 | 0.270 | 587,500 | +0 | 0.04% | 158,625 |
| 2023-09-28 | 2023-09-26 | 0.275 | 587,500 | +0 | 0.04% | 161,562 |
| 2023-09-27 | 2023-09-25 | 0.285 | 587,500 | +0 | 0.04% | 167,438 |
| 2023-09-26 | 2023-09-22 | 0.275 | 587,500 | +0 | 0.04% | 161,562 |
| 2023-09-25 | 2023-09-21 | 0.305 | 587,500 | +0 | 0.04% | 179,188 |
| 2023-09-22 | 2023-09-20 | 0.360 | 587,500 | +0 | 0.04% | 211,500 |
| 2023-09-21 | 2023-09-19 | 0.305 | 587,500 | +0 | 0.04% | 179,188 |
| 2023-09-20 | 2023-09-18 | 0.330 | 587,500 | +0 | 0.04% | 193,875 |
| 2023-09-19 | 2023-09-15 | 0.660 | 587,500 | +0 | 0.04% | 387,750 |
| 2023-09-18 | 2023-09-14 | 1.580 | 587,500 | +0 | 0.04% | 928,250 |
| 2023-09-15 | 2023-09-13 | 1.580 | 587,500 | +0 | 0.04% | 928,250 |
| 2023-09-14 | 2023-09-12 | 1.580 | 587,500 | +0 | 0.04% | 928,250 |
| 2023-09-13 | 2023-09-11 | 1.420 | 587,500 | +0 | 0.04% | 834,250 |
| 2023-09-12 | 2023-09-07 | 1.360 | 587,500 | +0 | 0.04% | 799,000 |
| 2023-09-11 | 2023-09-06 | 1.500 | 587,500 | +0 | 0.04% | 881,250 |
| 2023-09-07 | 2023-09-05 | 1.500 | 587,500 | +0 | 0.04% | 881,250 |
| 2023-09-06 | 2023-09-04 | 1.490 | 587,500 | +0 | 0.04% | 875,375 |
| 2023-09-05 | 2023-08-31 | 1.500 | 587,500 | +0 | 0.04% | 881,250 |
| 2023-09-04 | 2023-08-30 | 1.480 | 587,500 | +0 | 0.04% | 869,500 |
| 2023-08-31 | 2023-08-29 | 1.500 | 587,500 | +0 | 0.04% | 881,250 |
| 2023-08-30 | 2023-08-28 | 1.500 | 587,500 | +0 | 0.04% | 881,250 |
| 2023-08-29 | 2023-08-25 | 1.530 | 587,500 | +0 | 0.04% | 898,875 |
| 2023-08-28 | 2023-08-24 | 1.600 | 587,500 | +0 | 0.04% | 940,000 |
| 2023-08-25 | 2023-08-23 | 1.610 | 587,500 | +0 | 0.04% | 945,875 |
| 2023-08-24 | 2023-08-22 | 1.630 | 587,500 | +0 | 0.04% | 957,625 |
| 2023-08-23 | 2023-08-21 | 1.550 | 587,500 | +0 | 0.04% | 910,625 |
| 2023-08-22 | 2023-08-18 | 1.510 | 587,500 | +0 | 0.04% | 887,125 |
| 2023-08-21 | 2023-08-17 | 1.600 | 587,500 | +0 | 0.04% | 940,000 |
| 2023-08-18 | 2023-08-16 | 1.570 | 587,500 | +0 | 0.04% | 922,375 |
| 2023-08-17 | 2023-08-15 | 1.620 | 587,500 | +0 | 0.04% | 951,750 |
| 2023-08-16 | 2023-08-14 | 1.620 | 587,500 | +0 | 0.04% | 951,750 |
| 2023-08-15 | 2023-08-11 | 1.430 | 587,500 | -120,000 | 0.04% | 840,125 |
| 2022-11-17 | 2022-11-15 | 1.050 | 707,500 | -2,500 | 0.05% | 742,875 |
| 2021-11-22 | 2021-11-18 | 1.300 | 710,000 | -20,000 | 0.05% | 923,000 |
| 2021-11-08 | 2021-11-04 | 1.250 | 730,000 | -5,000 | 0.05% | 912,500 |
| 2016-09-27 | 2016-09-23 | 1.350 | 735,000 | -10,000 | 0.05% | 992,250 |
| 2016-01-19 | 2016-01-15 | 1.300 | 745,000 | -5,000 | 0.05% | 968,500 |
| 2015-06-17 | 2015-06-15 | 4.300 | 750,000 | -1,250,000 | 0.05% | 3,225,000 |
| 2015-06-12 | 2015-06-10 | 4.010 | 2,000,000 | +1,000,000 | 0.14% | 8,020,000 |
| 2015-06-05 | 2015-06-03 | 4.990 | 1,000,000 | +1,000,000 | 0.07% | 4,990,000 |
| 2015-06-04 | 2015-06-02 | 3.980 | 0 | -5,000 | ||
| 2015-06-03 | 2015-06-01 | 4.350 | 5,000 | +5,000 | 0.00% | 21,750 |
| 2014-01-24 | 2014-01-22 | 217.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy