History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 0 +0
2025-10-13 2025-10-09 0.116 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.120 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.120 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.115 0 +0
2025-09-30 2025-09-26 0.116 0 +0
2025-09-29 2025-09-25 0.126 0 +0
2025-09-26 2025-09-24 0.122 0 +0
2025-09-25 2025-09-23 0.124 0 +0
2025-09-24 2025-09-22 0.122 0 +0
2025-09-23 2025-09-19 0.124 0 +0
2025-09-22 2025-09-18 0.134 0 +0
2025-09-19 2025-09-17 0.135 0 +0
2025-09-18 2025-09-16 0.136 0 +0
2025-09-17 2025-09-15 0.135 0 +0
2025-09-16 2025-09-12 0.135 0 +0
2025-09-15 2025-09-11 0.133 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.142 0 +0
2025-09-10 2025-09-08 0.144 0 +0
2025-09-09 2025-09-05 0.141 0 +0
2025-09-08 2025-09-04 0.141 0 +0
2025-09-05 2025-09-03 0.139 0 +0
2025-09-04 2025-09-02 0.149 0 +0
2025-09-03 2025-09-01 0.148 0 +0
2025-09-02 2025-08-29 0.152 0 +0
2025-09-01 2025-08-28 0.152 0 +0
2025-08-29 2025-08-27 0.164 0 +0
2025-08-28 2025-08-26 0.145 0 +0
2025-08-27 2025-08-25 0.159 0 +0
2025-08-26 2025-08-22 0.161 0 +0
2025-08-25 2025-08-21 0.161 0 +0
2025-08-22 2025-08-20 0.163 0 +0
2025-08-21 2025-08-19 0.163 0 +0
2025-08-20 2025-08-18 0.163 0 +0
2025-08-19 2025-08-15 0.159 0 +0
2025-08-18 2025-08-14 0.159 0 +0
2025-08-15 2025-08-13 0.165 0 +0
2025-08-14 2025-08-12 0.177 0 +0
2025-08-13 2025-08-11 0.177 0 +0
2025-08-12 2025-08-08 0.178 0 +0
2025-08-11 2025-08-07 0.178 0 +0
2025-08-08 2025-08-06 0.180 0 +0
2025-08-07 2025-08-05 0.178 0 +0
2025-08-06 2025-08-04 0.167 0 +0
2025-08-05 2025-08-01 0.156 0 +0
2025-08-04 2025-07-31 0.174 0 +0
2025-08-01 2025-07-30 0.180 0 +0
2025-07-31 2025-07-29 0.177 0 +0
2025-07-30 2025-07-28 0.183 0 +0
2025-07-29 2025-07-25 0.216 0 +0
2025-07-28 2025-07-24 0.212 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.109 0 +0
2025-07-23 2025-07-21 0.102 0 +0
2025-07-22 2025-07-18 0.102 0 +0
2025-07-21 2025-07-17 0.102 0 +0
2025-07-18 2025-07-16 0.102 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.103 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.103 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.103 0 +0
2025-07-09 2025-07-07 0.103 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.100 0 +0
2025-07-03 2025-06-30 0.100 0 +0
2025-07-02 2025-06-27 0.100 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.100 0 +0
2025-06-25 2025-06-23 0.100 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.100 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.101 0 +0
2025-06-17 2025-06-13 0.101 0 +0
2025-06-16 2025-06-12 0.101 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.113 0 +0
2025-06-10 2025-06-06 0.101 0 +0
2025-06-09 2025-06-05 0.101 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.100 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.102 0 +0
2025-05-26 2025-05-22 0.102 0 +0
2025-05-23 2025-05-21 0.102 0 +0
2025-05-22 2025-05-20 0.105 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.100 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.100 0 +0
2025-05-08 2025-05-06 0.101 0 +0
2025-05-07 2025-05-02 0.101 0 +0
2025-05-06 2025-04-30 0.101 0 +0
2025-05-02 2025-04-29 0.101 0 +0
2025-04-30 2025-04-28 0.100 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.100 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.105 0 +0
2025-04-23 2025-04-17 0.105 0 +0
2025-04-22 2025-04-16 0.105 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.100 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.100 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.100 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.104 0 +0
2025-03-20 2025-03-18 0.102 0 +0
2025-03-19 2025-03-17 0.100 0 +0
2025-03-18 2025-03-14 0.100 0 +0
2025-03-17 2025-03-13 0.101 0 +0
2025-03-14 2025-03-12 0.100 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.100 0 +0
2025-03-11 2025-03-07 0.108 0 +0
2025-03-10 2025-03-06 0.101 0 +0
2025-03-07 2025-03-05 0.101 0 +0
2025-03-06 2025-03-04 0.099 0 +0
2025-03-05 2025-03-03 0.103 0 +0
2025-03-04 2025-02-28 0.103 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.101 0 +0
2025-02-26 2025-02-24 0.102 0 +0
2025-02-25 2025-02-21 0.111 0 +0
2025-02-24 2025-02-20 0.112 0 +0
2025-02-21 2025-02-19 0.121 0 +0
2025-02-20 2025-02-18 0.119 0 +0
2025-02-19 2025-02-17 0.114 0 +0
2025-02-18 2025-02-14 0.122 0 +0
2025-02-17 2025-02-13 0.122 0 +0
2025-02-14 2025-02-12 0.122 0 +0
2025-02-13 2025-02-11 0.122 0 +0
2025-02-12 2025-02-10 0.122 0 +0
2025-02-11 2025-02-07 0.125 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.137 0 +0
2025-02-05 2025-02-03 0.138 0 +0
2025-02-04 2025-01-28 0.140 0 +0
2025-02-03 2025-01-24 0.139 0 +0
2025-01-27 2025-01-23 0.120 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.125 0 +0
2025-01-21 2025-01-17 0.110 0 +0
2025-01-20 2025-01-16 0.120 0 +0
2025-01-17 2025-01-15 0.105 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.105 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.105 0 +0
2025-01-06 2025-01-02 0.105 0 +0
2025-01-03 2024-12-31 0.108 0 +0
2025-01-02 2024-12-27 0.107 0 +0
2024-12-30 2024-12-24 0.116 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.116 0 +0
2024-12-20 2024-12-18 0.116 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.120 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.110 0 +0
2024-12-10 2024-12-06 0.110 0 +0
2024-12-09 2024-12-05 0.110 0 +0
2024-12-06 2024-12-04 0.119 0 +0
2024-12-05 2024-12-03 0.122 0 +0
2024-12-04 2024-12-02 0.128 0 +0
2024-12-03 2024-11-29 0.139 0 +0
2024-12-02 2024-11-28 0.155 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.097 0 +0
2024-11-25 2024-11-21 0.097 0 +0
2024-11-22 2024-11-20 0.097 0 +0
2024-11-21 2024-11-19 0.097 0 +0
2024-11-20 2024-11-18 0.097 0 +0
2024-11-19 2024-11-15 0.097 0 +0
2024-11-18 2024-11-14 0.097 0 +0
2024-11-15 2024-11-13 0.097 0 +0
2024-11-14 2024-11-12 0.103 0 +0
2024-11-13 2024-11-11 0.100 0 +0
2024-11-12 2024-11-08 0.100 0 +0
2024-11-11 2024-11-07 0.100 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.103 0 +0
2024-11-06 2024-11-04 0.102 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.116 0 +0
2024-10-31 2024-10-29 0.116 0 +0
2024-10-30 2024-10-28 0.101 0 +0
2024-10-29 2024-10-25 0.108 0 +0
2024-10-28 2024-10-24 0.108 0 +0
2024-10-25 2024-10-23 0.108 0 +0
2024-10-24 2024-10-22 0.105 0 +0
2024-10-23 2024-10-21 0.105 0 +0
2024-10-22 2024-10-18 0.115 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.120 0 +0
2024-10-17 2024-10-15 0.122 0 +0
2024-10-16 2024-10-14 0.122 0 +0
2024-10-15 2024-10-10 0.122 0 +0
2024-10-14 2024-10-09 0.139 0 +0
2024-10-10 2024-10-08 0.157 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.097 0 +0
2024-10-07 2024-10-03 0.101 0 +0
2024-10-04 2024-10-02 0.105 0 +0
2024-10-03 2024-09-30 0.103 0 +0
2024-10-02 2024-09-27 0.103 0 +0
2024-09-30 2024-09-26 0.098 0 +0
2024-09-27 2024-09-25 0.098 0 +0
2024-09-26 2024-09-24 0.092 0 +0
2024-09-25 2024-09-23 0.092 0 +0
2024-09-24 2024-09-20 0.092 0 +0
2024-09-23 2024-09-19 0.092 0 +0
2024-09-20 2024-09-17 0.100 0 +0
2024-09-19 2024-09-16 0.100 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.100 0 +0
2024-09-13 2024-09-11 0.100 0 +0
2024-09-12 2024-09-10 0.100 0 +0
2024-09-11 2024-09-09 0.100 0 +0
2024-09-10 2024-09-05 0.100 0 +0
2024-09-09 2024-09-04 0.110 0 +0
2024-09-05 2024-09-03 0.110 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.110 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.110 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.105 0 +0
2024-08-26 2024-08-22 0.105 0 +0
2024-08-23 2024-08-21 0.115 0 +0
2024-08-22 2024-08-20 0.118 0 +0
2024-08-21 2024-08-19 0.118 0 +0
2024-08-20 2024-08-16 0.118 0 +0
2024-08-19 2024-08-15 0.119 0 +0
2024-08-16 2024-08-14 0.120 0 +0
2024-08-15 2024-08-13 0.136 0 +0
2024-08-14 2024-08-12 0.136 0 +0
2024-08-13 2024-08-09 0.136 0 +0
2024-08-12 2024-08-08 0.136 0 +0
2024-08-09 2024-08-07 0.136 0 +0
2024-08-08 2024-08-06 0.136 0 +0
2024-08-07 2024-08-05 0.121 0 +0
2024-08-06 2024-08-02 0.121 0 +0
2024-08-05 2024-08-01 0.121 0 +0
2024-08-02 2024-07-31 0.121 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.130 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.134 0 +0
2024-07-26 2024-07-24 0.135 0 +0
2024-07-25 2024-07-23 0.135 0 +0
2024-07-24 2024-07-22 0.115 0 +0
2024-07-23 2024-07-19 0.115 0 +0
2024-07-22 2024-07-18 0.118 0 +0
2024-07-19 2024-07-17 0.120 0 +0
2024-07-18 2024-07-16 0.120 0 +0
2024-07-17 2024-07-15 0.120 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.125 0 +0
2024-07-05 2024-07-03 0.125 0 +0
2024-07-04 2024-07-02 0.125 0 +0
2024-07-03 2024-06-28 0.125 0 +0
2024-07-02 2024-06-27 0.125 0 +0
2024-06-28 2024-06-26 0.128 0 +0
2024-06-27 2024-06-25 0.136 0 +0
2024-06-26 2024-06-24 0.137 0 +0
2024-06-25 2024-06-21 0.138 0 +0
2024-06-24 2024-06-20 0.139 0 +0
2024-06-21 2024-06-19 0.141 0 +0
2024-06-20 2024-06-18 0.141 0 +0
2024-06-19 2024-06-17 0.141 0 +0
2024-06-18 2024-06-14 0.141 0 +0
2024-06-17 2024-06-13 0.141 0 +0
2024-06-14 2024-06-12 0.152 0 +0
2024-06-13 2024-06-11 0.152 0 +0
2024-06-12 2024-06-07 0.152 0 +0
2024-06-11 2024-06-06 0.152 0 +0
2024-06-07 2024-06-05 0.152 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.148 0 +0
2024-06-04 2024-05-31 0.139 0 +0
2024-06-03 2024-05-30 0.139 0 +0
2024-05-31 2024-05-29 0.139 0 +0
2024-05-30 2024-05-28 0.140 0 +0
2024-05-29 2024-05-27 0.140 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.140 0 +0
2024-05-24 2024-05-22 0.140 0 +0
2024-05-23 2024-05-21 0.140 0 +0
2024-05-22 2024-05-20 0.140 0 +0
2024-05-21 2024-05-17 0.140 0 +0
2024-05-20 2024-05-16 0.140 0 +0
2024-05-17 2024-05-14 0.140 0 +0
2024-05-16 2024-05-13 0.154 0 +0
2024-05-14 2024-05-10 0.154 0 +0
2024-05-13 2024-05-09 0.153 0 +0
2024-05-10 2024-05-08 0.153 0 +0
2024-05-09 2024-05-07 0.153 0 +0
2024-05-08 2024-05-06 0.153 0 +0
2024-05-07 2024-05-03 0.154 0 +0
2024-05-06 2024-05-02 0.154 0 +0
2024-05-03 2024-04-30 0.159 0 +0
2024-05-02 2024-04-29 0.156 0 +0
2024-04-30 2024-04-26 0.172 0 +0
2024-04-29 2024-04-25 0.158 0 +0
2024-04-26 2024-04-24 0.158 0 +0
2024-04-25 2024-04-23 0.158 0 +0
2024-04-24 2024-04-22 0.158 0 +0
2024-04-23 2024-04-19 0.156 0 +0
2024-04-22 2024-04-18 0.155 0 +0
2024-04-19 2024-04-17 0.155 0 +0
2024-04-18 2024-04-16 0.154 0 +0
2024-04-17 2024-04-15 0.161 0 +0
2024-04-16 2024-04-12 0.155 0 +0
2024-04-15 2024-04-11 0.165 0 +0
2024-04-12 2024-04-10 0.165 0 +0
2024-04-11 2024-04-09 0.165 0 +0
2024-04-10 2024-04-08 0.165 0 +0
2024-04-09 2024-04-05 0.165 0 +0
2024-04-08 2024-04-03 0.156 0 +0
2024-04-05 2024-04-02 0.150 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.165 0 +0
2024-03-27 2024-03-25 0.165 0 +0
2024-03-26 2024-03-22 0.165 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.166 0 +0
2024-03-21 2024-03-19 0.166 0 +0
2024-03-20 2024-03-18 0.164 0 +0
2024-03-19 2024-03-15 0.164 0 +0
2024-03-18 2024-03-14 0.152 0 +0
2024-03-15 2024-03-13 0.151 0 +0
2024-03-14 2024-03-12 0.150 0 +0
2024-03-13 2024-03-11 0.158 0 +0
2024-03-12 2024-03-08 0.151 0 +0
2024-03-11 2024-03-07 0.151 0 +0
2024-03-08 2024-03-06 0.155 0 +0
2024-03-07 2024-03-05 0.155 0 +0
2024-03-06 2024-03-04 0.160 0 +0
2024-03-05 2024-03-01 0.160 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.160 0 +0
2024-02-29 2024-02-27 0.180 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.160 0 +0
2024-02-26 2024-02-22 0.168 0 +0
2024-02-23 2024-02-21 0.171 0 +0
2024-02-22 2024-02-20 0.171 0 +0
2024-02-21 2024-02-19 0.171 0 +0
2024-02-20 2024-02-16 0.171 0 +0
2024-02-19 2024-02-15 0.180 0 +0
2024-02-16 2024-02-14 0.180 0 +0
2024-02-15 2024-02-09 0.185 0 +0
2024-02-14 2024-02-07 0.192 0 +0
2024-02-08 2024-02-06 0.181 0 +0
2024-02-07 2024-02-05 0.187 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.208 0 +0
2024-02-01 2024-01-30 0.209 0 +0
2024-01-31 2024-01-29 0.205 0 +0
2024-01-30 2024-01-26 0.213 0 +0
2024-01-29 2024-01-25 0.205 0 +0
2024-01-26 2024-01-24 0.204 0 +0
2024-01-25 2024-01-23 0.213 0 +0
2024-01-24 2024-01-22 0.213 0 +0
2024-01-23 2024-01-19 0.215 0 +0
2024-01-22 2024-01-18 0.215 0 +0
2024-01-19 2024-01-17 0.215 0 +0
2024-01-18 2024-01-16 0.215 0 +0
2024-01-17 2024-01-15 0.225 0 +0
2024-01-16 2024-01-12 0.225 0 +0
2024-01-15 2024-01-11 0.236 0 +0
2024-01-12 2024-01-10 0.229 0 +0
2024-01-11 2024-01-09 0.225 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.225 0 +0
2024-01-08 2024-01-04 0.225 0 +0
2024-01-05 2024-01-03 0.241 0 +0
2024-01-04 2024-01-02 0.241 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.218 0 +0
2023-12-29 2023-12-27 0.217 0 +0
2023-12-28 2023-12-22 0.228 0 +0
2023-12-27 2023-12-21 0.230 0 +0
2023-12-22 2023-12-20 0.222 0 -2,960,000
2023-11-23 2023-11-21 0.250 2,960,000 +515,000 0.21% 740,000
2023-11-22 2023-11-20 0.250 2,445,000 +197,500 0.18% 611,250
2023-11-21 2023-11-17 0.255 2,247,500 +47,500 0.16% 573,112
2023-11-20 2023-11-16 0.250 2,200,000 +400,000 0.16% 550,000
2023-11-15 2023-11-13 0.255 1,800,000 +200,000 0.13% 459,000
2023-11-14 2023-11-10 0.250 1,600,000 +150,000 0.12% 400,000
2023-11-06 2023-11-02 0.255 1,450,000 +120,000 0.11% 369,750
2023-11-03 2023-11-01 0.260 1,330,000 +332,500 0.10% 345,800
2023-10-30 2023-10-26 0.250 997,500 +120,000 0.07% 249,375
2023-10-27 2023-10-25 0.255 877,500 +297,500 0.06% 223,762
2023-10-26 2023-10-24 0.260 580,000 +100,000 0.04% 150,800
2023-10-25 2023-10-20 0.270 480,000 +100,000 0.03% 129,600
2023-10-24 2023-10-19 0.285 380,000 +380,000 0.03% 108,300
2021-06-10 2021-06-08 1.060 0 -2,500
2021-05-31 2021-05-27 1.100 2,500 -20,000 0.00% 2,750
2021-05-13 2021-05-11 1.000 22,500 -7,500 0.00% 22,500
2021-05-12 2021-05-10 1.040 30,000 -10,000 0.00% 31,200
2021-05-10 2021-05-06 1.050 40,000 -5,000 0.00% 42,000
2021-04-28 2021-04-26 1.040 45,000 +2,500 0.00% 46,800
2021-04-20 2021-04-16 1.060 42,500 -5,000 0.00% 45,050
2021-04-19 2021-04-15 1.040 47,500 -7,500 0.00% 49,400
2021-04-16 2021-04-14 1.060 55,000 -12,500 0.00% 58,300
2021-04-15 2021-04-13 1.080 67,500 -7,500 0.00% 72,900
2021-04-13 2021-04-09 1.060 75,000 -10,000 0.01% 79,500
2021-03-31 2021-03-29 1.000 85,000 +2,500 0.01% 85,000
2021-03-26 2021-03-24 1.100 82,500 -2,500 0.01% 90,750
2021-03-25 2021-03-23 1.000 85,000 +10,000 0.01% 85,000
2021-03-23 2021-03-19 1.050 75,000 +70,000 0.01% 78,750
2021-03-19 2021-03-17 1.110 5,000 +5,000 0.00% 5,550
2021-03-04 2021-03-02 1.200 0 -5,000
2021-03-03 2021-03-01 1.070 5,000 +5,000 0.00% 5,350
2020-12-29 2020-12-24 1.270 0 -2,500
2020-12-28 2020-12-22 1.270 2,500 -15,000 0.00% 3,175
2020-12-23 2020-12-21 1.270 17,500 -5,000 0.00% 22,225
2020-12-22 2020-12-18 1.270 22,500 -5,000 0.00% 28,575
2020-12-21 2020-12-17 1.240 27,500 -2,500 0.00% 34,100
2020-12-18 2020-12-16 1.270 30,000 -5,000 0.00% 38,100
2020-12-17 2020-12-15 1.270 35,000 -5,000 0.00% 44,450
2020-12-16 2020-12-14 1.240 40,000 -5,000 0.00% 49,600
2020-12-15 2020-12-11 1.210 45,000 -5,000 0.00% 54,450
2020-12-14 2020-12-10 1.180 50,000 -5,000 0.00% 59,000
2020-12-11 2020-12-09 1.150 55,000 -5,000 0.00% 63,250
2020-12-10 2020-12-08 1.120 60,000 -5,000 0.00% 67,200
2020-12-09 2020-12-07 1.100 65,000 +7,500 0.00% 71,500
2020-12-08 2020-12-04 1.120 57,500 -5,000 0.00% 64,400
2020-12-07 2020-12-03 1.100 62,500 +7,500 0.00% 68,750
2020-12-04 2020-12-02 1.080 55,000 -2,500 0.00% 59,400
2020-12-03 2020-12-01 1.000 57,500 +7,500 0.00% 57,500
2020-12-01 2020-11-27 1.050 50,000 -2,500 0.00% 52,500
2020-11-27 2020-11-25 0.980 52,500 +5,000 0.00% 51,450
2020-11-26 2020-11-24 1.050 47,500 -5,000 0.00% 49,875
2020-11-25 2020-11-23 1.050 52,500 -2,500 0.00% 55,125
2020-11-23 2020-11-19 0.980 55,000 +7,500 0.00% 53,900
2020-11-16 2020-11-12 0.980 47,500 +32,500 0.00% 46,550
2020-11-13 2020-11-11 1.000 15,000 +5,000 0.00% 15,000
2020-11-10 2020-11-06 1.030 10,000 -5,000 0.00% 10,300
2020-11-05 2020-11-03 0.980 15,000 +5,000 0.00% 14,700
2020-11-04 2020-11-02 1.030 10,000 -7,500 0.00% 10,300
2020-11-03 2020-10-30 1.030 17,500 -5,000 0.00% 18,025
2020-11-02 2020-10-29 1.030 22,500 -5,000 0.00% 23,175
2020-10-30 2020-10-28 1.030 27,500 -5,000 0.00% 28,325
2020-10-29 2020-10-27 1.030 32,500 -5,000 0.00% 33,475
2020-10-28 2020-10-23 1.010 37,500 -5,000 0.00% 37,875
2020-10-27 2020-10-22 1.010 42,500 -5,000 0.00% 42,925
2020-10-23 2020-10-21 1.010 47,500 -5,000 0.00% 47,975
2020-10-22 2020-10-20 1.010 52,500 -5,000 0.00% 53,025
2020-10-21 2020-10-19 1.010 57,500 -5,000 0.00% 58,075
2020-10-20 2020-10-16 1.010 62,500 -5,000 0.00% 63,125
2020-10-16 2020-10-14 1.010 67,500 -2,500 0.00% 68,175
2020-10-14 2020-10-09 0.990 70,000 -5,000 0.01% 69,300
2020-10-12 2020-10-08 0.990 75,000 -5,000 0.01% 74,250
2020-09-18 2020-09-16 1.010 80,000 -2,500 0.01% 80,800
2020-09-17 2020-09-15 0.980 82,500 +30,000 0.01% 80,850
2020-09-09 2020-09-07 1.000 52,500 -2,500 0.00% 52,500
2020-09-08 2020-09-04 1.000 55,000 +10,000 0.00% 55,000
2020-09-07 2020-09-03 1.010 45,000 -5,000 0.00% 45,450
2020-09-04 2020-09-02 1.010 50,000 -5,000 0.00% 50,500
2020-09-02 2020-08-31 1.010 55,000 -2,500 0.00% 55,550
2020-09-01 2020-08-28 1.000 57,500 +17,500 0.00% 57,500
2020-08-28 2020-08-26 1.010 40,000 -2,500 0.00% 40,400
2020-08-26 2020-08-24 1.010 42,500 -5,000 0.00% 42,925
2020-08-25 2020-08-21 1.010 47,500 -5,000 0.00% 47,975
2020-08-24 2020-08-20 1.010 52,500 -5,000 0.00% 53,025
2020-08-21 2020-08-19 1.010 57,500 -2,500 0.00% 58,075
2020-08-14 2020-08-12 1.010 60,000 -5,000 0.00% 60,600
2020-08-13 2020-08-11 1.010 65,000 -5,000 0.00% 65,650
2020-08-12 2020-08-10 1.010 70,000 -5,000 0.01% 70,700
2020-08-11 2020-08-07 1.010 75,000 -5,000 0.01% 75,750
2020-08-07 2020-08-05 1.010 80,000 -5,000 0.01% 80,800
2020-08-06 2020-08-04 1.030 85,000 -5,000 0.01% 87,550
2020-08-05 2020-08-03 1.030 90,000 -5,000 0.01% 92,700
2020-08-03 2020-07-30 1.030 95,000 -5,000 0.01% 97,850
2020-07-30 2020-07-28 0.980 100,000 +30,000 0.01% 98,000
2020-07-13 2020-07-09 1.000 70,000 +2,500 0.01% 70,000
2020-07-10 2020-07-08 1.030 67,500 -5,000 0.00% 69,525
2020-07-09 2020-07-07 1.030 72,500 -2,500 0.01% 74,675
2020-07-06 2020-07-02 1.030 75,000 -5,000 0.01% 77,250
2020-07-03 2020-06-30 1.030 80,000 -5,000 0.01% 82,400
2020-07-02 2020-06-29 1.000 85,000 -5,000 0.01% 85,000
2020-06-30 2020-06-26 1.010 90,000 -15,000 0.01% 90,900
2020-06-26 2020-06-23 1.000 105,000 -5,000 0.01% 105,000
2020-05-26 2020-05-22 1.000 110,000 +2,500 0.01% 110,000
2020-05-15 2020-05-13 1.000 107,500 -7,500 0.01% 107,500
2020-05-14 2020-05-12 1.030 115,000 -5,000 0.01% 118,450
2020-05-08 2020-05-06 1.000 120,000 +32,500 0.01% 120,000
2020-05-07 2020-05-05 1.000 87,500 +2,500 0.01% 87,500
2020-05-06 2020-05-04 1.000 85,000 +2,500 0.01% 85,000
2020-05-04 2020-04-28 1.000 82,500 -10,000 0.01% 82,500
2020-04-27 2020-04-23 1.000 92,500 +2,500 0.01% 92,500
2020-04-24 2020-04-22 1.000 90,000 +5,000 0.01% 90,000
2020-04-23 2020-04-21 1.000 85,000 +2,500 0.01% 85,000
2020-04-22 2020-04-20 1.000 82,500 -5,000 0.01% 82,500
2020-04-21 2020-04-17 1.000 87,500 +5,000 0.01% 87,500
2020-04-20 2020-04-16 1.000 82,500 +2,500 0.01% 82,500
2020-04-17 2020-04-15 1.000 80,000 +5,000 0.01% 80,000
2020-04-15 2020-04-09 1.000 75,000 -5,000 0.01% 75,000
2020-04-09 2020-04-07 1.030 80,000 -7,500 0.01% 82,400
2020-04-08 2020-04-06 1.000 87,500 +5,000 0.01% 87,500
2020-04-07 2020-04-03 1.000 82,500 +22,500 0.01% 82,500
2020-04-06 2020-04-02 1.000 60,000 +15,000 0.00% 60,000
2020-04-03 2020-04-01 1.030 45,000 -10,000 0.00% 46,350
2020-04-02 2020-03-31 1.000 55,000 +20,000 0.00% 55,000
2020-04-01 2020-03-30 1.000 35,000 +10,000 0.00% 35,000
2020-03-31 2020-03-27 1.030 25,000 -10,000 0.00% 25,750
2020-03-30 2020-03-26 1.030 35,000 -10,000 0.00% 36,050
2020-03-27 2020-03-25 1.000 45,000 +10,000 0.00% 45,000
2020-03-26 2020-03-24 1.000 35,000 +5,000 0.00% 35,000
2020-03-24 2020-03-20 1.020 30,000 +12,500 0.00% 30,600
2020-03-23 2020-03-19 1.000 17,500 +5,000 0.00% 17,500
2020-03-20 2020-03-18 1.040 12,500 +12,500 0.00% 13,000
2020-03-11 2020-03-09 1.070 0 -10,000
2020-03-06 2020-03-04 1.060 10,000 +10,000 0.00% 10,600
2020-02-13 2020-02-11 1.170 0 -12,500
2020-02-12 2020-02-10 1.130 12,500 -5,000 0.00% 14,125
2020-02-11 2020-02-07 1.100 17,500 +17,500 0.00% 19,250
2020-01-31 2020-01-29 1.100 0 -5,000
2020-01-21 2020-01-17 1.100 5,000 -5,000 0.00% 5,500
2020-01-20 2020-01-16 1.100 10,000 -10,000 0.00% 11,000
2020-01-17 2020-01-15 1.100 20,000 -2,500 0.00% 22,000
2020-01-07 2020-01-03 1.080 22,500 -5,000 0.00% 24,300
2020-01-06 2020-01-02 1.100 27,500 -10,000 0.00% 30,250
2020-01-03 2019-12-31 1.080 37,500 +5,000 0.00% 40,500
2020-01-02 2019-12-27 1.100 32,500 -10,000 0.00% 35,750
2019-12-30 2019-12-24 1.080 42,500 +2,500 0.00% 45,900
2019-12-19 2019-12-17 1.110 40,000 -10,000 0.00% 44,400
2019-12-18 2019-12-16 1.110 50,000 -5,000 0.00% 55,500
2019-12-17 2019-12-13 1.060 55,000 +25,000 0.00% 58,300
2019-12-16 2019-12-12 1.030 30,000 +30,000 0.00% 30,900
2019-12-13 2019-12-11 1.130 0 -7,500
2019-12-10 2019-12-06 1.140 7,500 +7,500 0.00% 8,550
2019-11-19 2019-11-15 1.150 0 -12,500
2019-11-18 2019-11-14 1.050 12,500 -10,000 0.00% 13,125
2019-11-14 2019-11-12 1.000 22,500 +12,500 0.00% 22,500
2019-11-11 2019-11-07 1.070 10,000 -10,000 0.00% 10,700
2019-11-07 2019-11-05 1.050 20,000 -10,000 0.00% 21,000
2019-11-06 2019-11-04 1.050 30,000 -7,500 0.00% 31,500
2019-11-05 2019-11-01 1.050 37,500 -15,000 0.00% 39,375
2019-11-01 2019-10-30 1.050 52,500 -15,000 0.00% 55,125
2019-10-31 2019-10-29 1.050 67,500 -5,000 0.00% 70,875
2019-10-30 2019-10-28 1.000 72,500 +35,000 0.01% 72,500
2019-10-29 2019-10-25 1.050 37,500 -7,500 0.00% 39,375
2019-10-28 2019-10-24 1.050 45,000 -15,000 0.00% 47,250
2019-10-24 2019-10-22 1.000 60,000 +10,000 0.00% 60,000
2019-10-23 2019-10-21 1.000 50,000 +50,000 0.00% 50,000
2019-10-22 2019-10-18 1.050 0 -15,000
2019-10-21 2019-10-17 1.050 15,000 -15,000 0.00% 15,750
2019-10-18 2019-10-16 1.050 30,000 -5,000 0.00% 31,500
2019-10-17 2019-10-15 1.000 35,000 +10,000 0.00% 35,000
2019-10-15 2019-10-11 1.000 25,000 +2,500 0.00% 25,000
2019-10-10 2019-10-08 1.050 22,500 -7,500 0.00% 23,625
2019-10-09 2019-10-04 1.020 30,000 +20,000 0.00% 30,600
2019-10-02 2019-09-27 1.050 10,000 -17,500 0.00% 10,500
2019-09-30 2019-09-26 1.050 27,500 -15,000 0.00% 28,875
2019-09-27 2019-09-25 1.020 42,500 -15,000 0.00% 43,350
2019-09-23 2019-09-19 1.020 57,500 -15,000 0.00% 58,650
2019-09-20 2019-09-18 1.050 72,500 -5,000 0.01% 76,125
2019-09-18 2019-09-16 1.030 77,500 -15,000 0.01% 79,825
2019-09-16 2019-09-12 1.020 92,500 +20,000 0.01% 94,350
2019-09-13 2019-09-11 1.050 72,500 +5,000 0.01% 76,125
2019-09-12 2019-09-10 1.040 67,500 +17,500 0.00% 70,200
2019-09-11 2019-09-09 1.030 50,000 +15,000 0.00% 51,500
2019-09-06 2019-09-04 1.000 35,000 +35,000 0.00% 35,000
2019-08-28 2019-08-26 1.060 0 -25,000
2019-08-22 2019-08-20 1.080 25,000 +20,000 0.00% 27,000
2019-08-21 2019-08-19 1.080 5,000 -20,000 0.00% 5,400
2019-08-20 2019-08-16 1.100 25,000 -20,000 0.00% 27,500
2019-08-19 2019-08-15 1.090 45,000 -7,500 0.00% 49,050
2019-08-14 2019-08-12 1.080 52,500 -40,000 0.00% 56,700
2019-08-12 2019-08-08 1.070 92,500 -5,000 0.01% 98,975
2019-08-09 2019-08-07 1.080 97,500 -15,000 0.01% 105,300
2019-08-08 2019-08-06 1.060 112,500 -25,000 0.01% 119,250
2019-07-31 2019-07-29 1.050 137,500 +92,500 0.01% 144,375
2019-07-04 2019-07-02 1.100 45,000 -15,000 0.00% 49,500
2019-06-27 2019-06-25 1.130 60,000 -30,000 0.00% 67,800
2019-06-26 2019-06-24 1.150 90,000 -50,000 0.01% 103,500
2019-06-04 2019-05-31 1.100 140,000 -5,000 0.01% 154,000
2019-06-03 2019-05-30 1.100 145,000 -5,000 0.01% 159,500
2019-05-31 2019-05-29 1.100 150,000 -2,500 0.01% 165,000
2019-05-30 2019-05-28 1.100 152,500 -27,500 0.01% 167,750
2019-05-28 2019-05-24 1.090 180,000 +120,000 0.01% 196,200
2019-05-20 2019-05-16 1.090 60,000 +60,000 0.00% 65,400
2018-05-30 2018-05-28 1.460 0 -45,000
2018-05-28 2018-05-24 1.440 45,000 -7,500 0.00% 64,800
2018-04-27 2018-04-25 1.410 52,500 -17,500 0.00% 74,025
2018-04-13 2018-04-11 1.470 70,000 -15,000 0.01% 102,900
2018-04-12 2018-04-10 1.400 85,000 -10,000 0.01% 119,000
2018-04-06 2018-04-03 1.330 95,000 -5,000 0.01% 126,350
2018-03-13 2018-03-09 1.440 100,000 -17,500 0.01% 144,000
2018-02-09 2018-02-07 1.500 117,500 -5,000 0.01% 176,250
2018-02-02 2018-01-31 1.480 122,500 -15,000 0.01% 181,300
2017-12-29 2017-12-27 1.400 137,500 +50,000 0.01% 192,500
2017-12-15 2017-12-13 1.550 87,500 -5,000 0.01% 135,625
2017-10-24 2017-10-20 1.740 92,500 -25,000 0.01% 160,950
2017-10-19 2017-10-17 1.700 117,500 -5,000 0.01% 199,750
2017-10-18 2017-10-16 1.550 122,500 -5,000 0.01% 189,875
2017-10-10 2017-10-06 1.360 127,500 -2,500 0.01% 173,400
2017-09-26 2017-09-22 1.300 130,000 -10,000 0.01% 169,000
2017-09-22 2017-09-20 1.330 140,000 -2,500 0.01% 186,200
2017-09-20 2017-09-18 1.310 142,500 -20,000 0.01% 186,675
2017-09-19 2017-09-15 1.300 162,500 -5,000 0.01% 211,250
2017-09-18 2017-09-14 1.250 167,500 +50,000 0.01% 209,375
2017-09-13 2017-09-11 1.300 117,500 -5,000 0.01% 152,750
2017-09-12 2017-09-08 1.250 122,500 +40,000 0.01% 153,125
2017-09-11 2017-09-07 1.300 82,500 -5,000 0.01% 107,250
2017-09-07 2017-09-05 1.320 87,500 -5,000 0.01% 115,500
2017-09-06 2017-09-04 1.300 92,500 -5,000 0.01% 120,250
2017-09-05 2017-09-01 1.250 97,500 +35,000 0.01% 121,875
2017-09-04 2017-08-31 1.280 62,500 +60,000 0.00% 80,000
2017-08-24 2017-08-21 1.250 2,500 +2,500 0.00% 3,125
2017-06-21 2017-06-19 1.300 0 -42,500
2017-06-20 2017-06-16 1.300 42,500 -5,000 0.00% 55,250
2017-05-31 2017-05-26 1.300 47,500 -2,500 0.00% 61,750
2017-05-15 2017-05-11 1.250 50,000 -15,000 0.00% 62,500
2017-05-12 2017-05-10 1.290 65,000 -10,000 0.00% 83,850
2017-05-11 2017-05-09 1.300 75,000 -10,000 0.01% 97,500
2017-05-10 2017-05-08 1.300 85,000 -5,000 0.01% 110,500
2017-05-05 2017-05-02 1.300 90,000 -5,000 0.01% 117,000
2017-04-28 2017-04-26 1.220 95,000 +2,500 0.01% 115,900
2017-04-26 2017-04-24 1.210 92,500 +32,500 0.01% 111,925
2017-04-24 2017-04-20 1.250 60,000 +60,000 0.00% 75,000
2017-01-17 2017-01-13 1.400 0 -12,500
2017-01-16 2017-01-12 1.350 12,500 -5,000 0.00% 16,875
2017-01-13 2017-01-11 1.350 17,500 -2,500 0.00% 23,625
2017-01-03 2016-12-29 1.230 20,000 +20,000 0.00% 24,600
2016-10-17 2016-10-13 1.350 0 -25,000
2016-10-14 2016-10-12 1.300 25,000 -5,000 0.00% 32,500
2016-10-12 2016-10-07 1.300 30,000 -10,000 0.00% 39,000
2016-10-07 2016-10-05 1.310 40,000 +25,000 0.00% 52,400
2016-09-30 2016-09-28 1.430 15,000 -15,000 0.00% 21,450
2016-09-29 2016-09-27 1.250 30,000 +30,000 0.00% 37,500
2016-09-27 2016-09-23 1.350 0 -75,000
2016-09-26 2016-09-22 1.300 75,000 +2,500 0.01% 97,500
2016-09-23 2016-09-21 1.220 72,500 +30,000 0.01% 88,450
2016-08-30 2016-08-26 1.250 42,500 +20,000 0.00% 53,125
2016-08-05 2016-08-03 1.290 22,500 +2,500 0.00% 29,025
2016-07-28 2016-07-26 1.350 20,000 -10,000 0.00% 27,000
2016-07-27 2016-07-25 1.290 30,000 -10,000 0.00% 38,700
2016-07-26 2016-07-22 1.300 40,000 +10,000 0.00% 52,000
2016-07-25 2016-07-21 1.300 30,000 +22,500 0.00% 39,000
2016-07-22 2016-07-20 1.330 7,500 -5,000 0.00% 9,975
2016-07-20 2016-07-18 1.300 12,500 +12,500 0.00% 16,250
2016-04-05 2016-03-31 1.250 0 -55,000
2016-03-11 2016-03-09 1.240 55,000 +7,500 0.00% 68,200
2016-03-10 2016-03-08 1.200 47,500 -62,500 0.00% 57,000
2016-03-09 2016-03-07 1.200 110,000 -40,000 0.01% 132,000
2016-03-04 2016-03-02 1.140 150,000 +50,000 0.01% 171,000
2016-03-03 2016-03-01 1.180 100,000 +100,000 0.01% 118,000
2015-12-29 2015-12-24 1.500 0 -55,000
2015-12-22 2015-12-18 1.650 55,000 -25,000 0.00% 90,750
2015-12-21 2015-12-17 1.650 80,000 -25,000 0.01% 132,000
2015-12-18 2015-12-16 1.600 105,000 -7,500 0.01% 168,000
2015-11-30 2015-11-26 1.510 112,500 +30,000 0.01% 169,875
2015-11-24 2015-11-20 1.500 82,500 +32,500 0.01% 123,750
2015-11-20 2015-11-18 1.470 50,000 +40,000 0.00% 73,500
2015-11-19 2015-11-17 1.480 10,000 +10,000 0.00% 14,800
2015-06-03 2015-06-01 4.350 0 -65,000
2015-06-02 2015-05-29 293.500 65,000 +10,000 0.00% 19,077,500
2015-06-01 2015-05-28 244.000 55,000 +54,450 0.00% 13,420,000
2015-05-19 2015-05-15 191.800 550 -150 0.00% 105,490
2015-05-15 2015-05-13 175.800 700 -50 0.01% 123,060
2015-05-14 2015-05-12 168.000 750 +400 0.01% 126,000
2015-05-13 2015-05-11 199.400 350 +350 0.00% 69,790
2015-05-12 2015-05-08 244.000 0 -1,300
2015-05-07 2015-05-05 121.000 1,300 -300 0.01% 157,300
2015-04-27 2015-04-23 121.400 1,600 -300 0.01% 194,240
2015-04-08 2015-04-01 108.000 1,900 +50 0.01% 205,200
2015-03-17 2015-03-13 108.000 1,850 -100 0.01% 199,800
2015-03-10 2015-03-06 118.000 1,950 +100 0.01% 230,100
2015-03-04 2015-03-02 119.000 1,850 +1,050 0.01% 220,150
2015-02-26 2015-02-24 121.200 800 -100 0.01% 96,960
2015-02-25 2015-02-23 121.000 900 -100 0.01% 108,900
2015-02-24 2015-02-18 119.800 1,000 -100 0.01% 119,800
2015-02-23 2015-02-16 119.000 1,100 +200 0.01% 130,900
2015-02-17 2015-02-13 120.000 900 +200 0.01% 108,000
2015-02-13 2015-02-11 120.000 700 +100 0.01% 84,000
2015-02-12 2015-02-10 122.000 600 +100 0.00% 73,200
2015-02-03 2015-01-30 128.200 500 -100 0.00% 64,100
2015-01-28 2015-01-26 122.400 600 -200 0.00% 73,440
2015-01-21 2015-01-19 122.400 800 -200 0.01% 97,920
2015-01-20 2015-01-16 122.000 1,000 -100 0.01% 122,000
2015-01-15 2015-01-13 122.000 1,100 -100 0.01% 134,200
2015-01-14 2015-01-12 116.000 1,200 +50 0.01% 139,200
2015-01-13 2015-01-09 113.400 1,150 +200 0.01% 130,410
2015-01-12 2015-01-08 117.400 950 +200 0.01% 111,530
2015-01-08 2015-01-06 121.000 750 +50 0.01% 90,750
2015-01-07 2015-01-05 118.000 700 +100 0.01% 82,600
2015-01-05 2014-12-31 124.400 600 -300 0.00% 74,640
2014-12-30 2014-12-24 124.000 900 +500 0.01% 111,600
2014-12-23 2014-12-19 122.000 400 +200 0.00% 48,800
2014-12-22 2014-12-18 119.800 200 +50 0.00% 23,960
2014-12-19 2014-12-17 117.000 150 -50 0.00% 17,550
2014-12-18 2014-12-16 110.600 200 +50 0.00% 22,120
2014-12-16 2014-12-12 125.000 150 -500 0.00% 18,750
2014-12-15 2014-12-11 128.800 650 -1,200 0.01% 83,720
2014-12-12 2014-12-10 127.000 1,850 +150 0.01% 234,950
2014-12-10 2014-12-08 122.000 1,700 +100 0.01% 207,400
2014-12-05 2014-12-03 116.000 1,600 +150 0.01% 185,600
2014-12-04 2014-12-02 119.000 1,450 -50 0.01% 172,550
2014-12-03 2014-12-01 119.000 1,500 -100 0.01% 178,500
2014-11-28 2014-11-26 122.000 1,600 +200 0.01% 195,200
2014-11-24 2014-11-20 123.000 1,400 -200 0.01% 172,200
2014-11-21 2014-11-19 123.000 1,600 -150 0.01% 196,800
2014-11-20 2014-11-18 121.000 1,750 +500 0.01% 211,750
2014-11-18 2014-11-14 128.000 1,250 -350 0.01% 160,000
2014-11-12 2014-11-10 112.000 1,600 +100 0.01% 179,200
2014-11-10 2014-11-06 114.400 1,500 -100 0.01% 171,600
2014-09-15 2014-09-11 111.000 1,600 +800 0.01% 177,600
2014-09-11 2014-09-08 115.600 800 +78 0.01% 92,480
2014-09-10 2014-09-05 117.400 722 +722 0.01% 84,763
2014-08-28 2014-08-26 113.000 0 -1,150
2014-08-19 2014-08-15 58.500 1,150 -200 0.01% 67,275
2014-08-15 2014-08-13 58.400 1,350 +249 0.01% 78,840
2014-08-14 2014-08-12 59.800 1,101 +1 0.01% 65,840
2014-08-06 2014-08-04 62.800 1,100 -200 0.01% 69,080
2014-08-05 2014-08-01 59.000 1,300 +200 0.01% 76,700
2014-08-04 2014-07-31 60.000 1,100 -150 0.01% 66,000
2014-07-22 2014-07-18 72.000 1,250 -200 0.01% 90,000
2014-07-17 2014-07-15 62.000 1,450 -150 0.01% 89,900
2014-06-17 2014-06-13 58.500 1,600 +100 0.01% 93,600
2014-06-13 2014-06-11 55.000 1,500 +350 0.01% 82,500
2014-06-11 2014-06-09 59.000 1,150 +100 0.01% 67,850
2014-06-06 2014-06-04 70.000 1,050 -100 0.01% 73,500
2014-05-28 2014-05-26 68.000 1,150 -200 0.01% 78,200
2014-05-23 2014-05-21 69.000 1,350 +200 0.01% 93,150
2014-05-14 2014-05-12 69.500 1,150 +100 0.01% 79,925
2014-05-12 2014-05-08 68.600 1,050 +250 0.01% 72,030
2014-05-09 2014-05-07 68.000 800 +200 0.01% 54,400
2014-05-05 2014-04-30 70.000 600 +100 0.00% 42,000
2014-05-02 2014-04-29 77.500 500 +50 0.00% 38,750
2014-04-24 2014-04-22 88.500 450 +200 0.00% 39,825
2014-04-07 2014-04-03 119.000 250 -300 0.00% 29,750
2014-04-04 2014-04-02 127.000 550 +550 0.00% 69,850
2014-04-01 2014-03-28 132.000 0 -200
2014-03-31 2014-03-27 128.000 200 +200 0.00% 25,600
2014-03-25 2014-03-21 129.200 0 -500
2014-03-24 2014-03-20 128.200 500 +500 0.00% 64,100
2014-03-20 2014-03-18 131.000 0 -500
2014-03-19 2014-03-17 131.000 500 +500 0.00% 65,500
2014-01-24 2014-01-22 217.000 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top