History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 133,000,000 | +0 | 9.63% | 15,428,000 |
| 2025-10-13 | 2025-10-09 | 0.116 | 133,000,000 | +0 | 9.63% | 15,428,000 |
| 2025-10-10 | 2025-10-08 | 0.120 | 133,000,000 | +0 | 9.63% | 15,960,000 |
| 2025-10-09 | 2025-10-06 | 0.120 | 133,000,000 | +0 | 9.63% | 15,960,000 |
| 2025-10-08 | 2025-10-03 | 0.120 | 133,000,000 | +0 | 9.63% | 15,960,000 |
| 2025-10-06 | 2025-10-02 | 0.120 | 133,000,000 | +0 | 9.63% | 15,960,000 |
| 2025-10-03 | 2025-09-30 | 0.115 | 133,000,000 | +0 | 9.63% | 15,295,000 |
| 2025-10-02 | 2025-09-29 | 0.115 | 133,000,000 | +0 | 9.63% | 15,295,000 |
| 2025-09-30 | 2025-09-26 | 0.116 | 133,000,000 | +0 | 9.63% | 15,428,000 |
| 2025-09-29 | 2025-09-25 | 0.126 | 133,000,000 | +0 | 9.63% | 16,758,000 |
| 2025-09-26 | 2025-09-24 | 0.122 | 133,000,000 | +0 | 9.63% | 16,226,000 |
| 2025-09-25 | 2025-09-23 | 0.124 | 133,000,000 | +0 | 9.63% | 16,492,000 |
| 2025-09-24 | 2025-09-22 | 0.122 | 133,000,000 | +0 | 9.63% | 16,226,000 |
| 2025-09-23 | 2025-09-19 | 0.124 | 133,000,000 | +0 | 9.63% | 16,492,000 |
| 2025-09-22 | 2025-09-18 | 0.134 | 133,000,000 | +0 | 9.63% | 17,822,000 |
| 2025-09-19 | 2025-09-17 | 0.135 | 133,000,000 | +0 | 9.63% | 17,955,000 |
| 2025-09-18 | 2025-09-16 | 0.136 | 133,000,000 | +0 | 9.63% | 18,088,000 |
| 2025-09-17 | 2025-09-15 | 0.135 | 133,000,000 | +0 | 9.63% | 17,955,000 |
| 2025-09-16 | 2025-09-12 | 0.135 | 133,000,000 | +0 | 9.63% | 17,955,000 |
| 2025-09-15 | 2025-09-11 | 0.133 | 133,000,000 | +0 | 9.63% | 17,689,000 |
| 2025-09-12 | 2025-09-10 | 0.133 | 133,000,000 | +0 | 9.63% | 17,689,000 |
| 2025-09-11 | 2025-09-09 | 0.142 | 133,000,000 | +0 | 9.63% | 18,886,000 |
| 2025-09-10 | 2025-09-08 | 0.144 | 133,000,000 | +0 | 9.63% | 19,152,000 |
| 2025-09-09 | 2025-09-05 | 0.141 | 133,000,000 | +0 | 9.63% | 18,753,000 |
| 2025-09-08 | 2025-09-04 | 0.141 | 133,000,000 | +0 | 9.63% | 18,753,000 |
| 2025-09-05 | 2025-09-03 | 0.139 | 133,000,000 | +0 | 9.63% | 18,487,000 |
| 2025-09-04 | 2025-09-02 | 0.149 | 133,000,000 | +0 | 9.63% | 19,817,000 |
| 2025-09-03 | 2025-09-01 | 0.148 | 133,000,000 | +0 | 9.63% | 19,684,000 |
| 2025-09-02 | 2025-08-29 | 0.152 | 133,000,000 | +0 | 9.63% | 20,216,000 |
| 2025-09-01 | 2025-08-28 | 0.152 | 133,000,000 | +0 | 9.63% | 20,216,000 |
| 2025-08-29 | 2025-08-27 | 0.164 | 133,000,000 | +0 | 9.63% | 21,812,000 |
| 2025-08-28 | 2025-08-26 | 0.145 | 133,000,000 | +0 | 9.63% | 19,285,000 |
| 2025-08-27 | 2025-08-25 | 0.159 | 133,000,000 | +0 | 9.63% | 21,147,000 |
| 2025-08-26 | 2025-08-22 | 0.161 | 133,000,000 | +0 | 9.63% | 21,413,000 |
| 2025-08-25 | 2025-08-21 | 0.161 | 133,000,000 | +0 | 9.63% | 21,413,000 |
| 2025-08-22 | 2025-08-20 | 0.163 | 133,000,000 | +0 | 9.63% | 21,679,000 |
| 2025-08-21 | 2025-08-19 | 0.163 | 133,000,000 | +0 | 9.63% | 21,679,000 |
| 2025-08-20 | 2025-08-18 | 0.163 | 133,000,000 | +0 | 9.63% | 21,679,000 |
| 2025-08-19 | 2025-08-15 | 0.159 | 133,000,000 | +0 | 9.63% | 21,147,000 |
| 2025-08-18 | 2025-08-14 | 0.159 | 133,000,000 | +0 | 9.63% | 21,147,000 |
| 2025-08-15 | 2025-08-13 | 0.165 | 133,000,000 | +0 | 9.63% | 21,945,000 |
| 2025-08-14 | 2025-08-12 | 0.177 | 133,000,000 | +0 | 9.63% | 23,541,000 |
| 2025-08-13 | 2025-08-11 | 0.177 | 133,000,000 | +0 | 9.63% | 23,541,000 |
| 2025-08-12 | 2025-08-08 | 0.178 | 133,000,000 | +0 | 9.63% | 23,674,000 |
| 2025-08-11 | 2025-08-07 | 0.178 | 133,000,000 | +0 | 9.63% | 23,674,000 |
| 2025-08-08 | 2025-08-06 | 0.180 | 133,000,000 | +0 | 9.63% | 23,940,000 |
| 2025-08-07 | 2025-08-05 | 0.178 | 133,000,000 | +0 | 9.63% | 23,674,000 |
| 2025-08-06 | 2025-08-04 | 0.167 | 133,000,000 | +0 | 9.63% | 22,211,000 |
| 2025-08-05 | 2025-08-01 | 0.156 | 133,000,000 | +0 | 9.63% | 20,748,000 |
| 2025-08-04 | 2025-07-31 | 0.174 | 133,000,000 | +0 | 9.63% | 23,142,000 |
| 2025-08-01 | 2025-07-30 | 0.180 | 133,000,000 | +0 | 9.63% | 23,940,000 |
| 2025-07-31 | 2025-07-29 | 0.177 | 133,000,000 | +0 | 9.63% | 23,541,000 |
| 2025-07-30 | 2025-07-28 | 0.183 | 133,000,000 | +0 | 9.63% | 24,339,000 |
| 2025-07-29 | 2025-07-25 | 0.216 | 133,000,000 | +0 | 9.63% | 28,728,000 |
| 2025-07-28 | 2025-07-24 | 0.212 | 133,000,000 | +0 | 9.63% | 28,196,000 |
| 2025-07-25 | 2025-07-23 | 0.265 | 133,000,000 | +0 | 9.63% | 35,245,000 |
| 2025-07-24 | 2025-07-22 | 0.109 | 133,000,000 | +0 | 9.63% | 14,497,000 |
| 2025-07-23 | 2025-07-21 | 0.102 | 133,000,000 | +0 | 9.63% | 13,566,000 |
| 2025-07-22 | 2025-07-18 | 0.102 | 133,000,000 | +0 | 9.63% | 13,566,000 |
| 2025-07-21 | 2025-07-17 | 0.102 | 133,000,000 | +0 | 9.63% | 13,566,000 |
| 2025-07-18 | 2025-07-16 | 0.102 | 133,000,000 | +0 | 9.63% | 13,566,000 |
| 2025-07-17 | 2025-07-15 | 0.102 | 133,000,000 | +0 | 9.63% | 13,566,000 |
| 2025-07-16 | 2025-07-14 | 0.103 | 133,000,000 | +0 | 9.63% | 13,699,000 |
| 2025-07-15 | 2025-07-11 | 0.103 | 133,000,000 | +0 | 9.63% | 13,699,000 |
| 2025-07-14 | 2025-07-10 | 0.103 | 133,000,000 | +0 | 9.63% | 13,699,000 |
| 2025-07-11 | 2025-07-09 | 0.103 | 133,000,000 | +0 | 9.63% | 13,699,000 |
| 2025-07-10 | 2025-07-08 | 0.103 | 133,000,000 | +0 | 9.63% | 13,699,000 |
| 2025-07-09 | 2025-07-07 | 0.103 | 133,000,000 | +0 | 9.63% | 13,699,000 |
| 2025-07-08 | 2025-07-04 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-07-07 | 2025-07-03 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-07-04 | 2025-07-02 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-07-03 | 2025-06-30 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-07-02 | 2025-06-27 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-06-30 | 2025-06-26 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-06-27 | 2025-06-25 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-06-26 | 2025-06-24 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-06-25 | 2025-06-23 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-06-24 | 2025-06-20 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-06-23 | 2025-06-19 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-06-20 | 2025-06-18 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-06-19 | 2025-06-17 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-06-18 | 2025-06-16 | 0.101 | 133,000,000 | +0 | 9.63% | 13,433,000 |
| 2025-06-17 | 2025-06-13 | 0.101 | 133,000,000 | +0 | 9.63% | 13,433,000 |
| 2025-06-16 | 2025-06-12 | 0.101 | 133,000,000 | +0 | 9.63% | 13,433,000 |
| 2025-06-13 | 2025-06-11 | 0.113 | 133,000,000 | +0 | 9.63% | 15,029,000 |
| 2025-06-12 | 2025-06-10 | 0.113 | 133,000,000 | +0 | 9.63% | 15,029,000 |
| 2025-06-11 | 2025-06-09 | 0.113 | 133,000,000 | +0 | 9.63% | 15,029,000 |
| 2025-06-10 | 2025-06-06 | 0.101 | 133,000,000 | +0 | 9.63% | 13,433,000 |
| 2025-06-09 | 2025-06-05 | 0.101 | 133,000,000 | +0 | 9.63% | 13,433,000 |
| 2025-06-06 | 2025-06-04 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-06-05 | 2025-06-03 | 0.105 | 133,000,000 | +0 | 9.63% | 13,965,000 |
| 2025-06-04 | 2025-06-02 | 0.105 | 133,000,000 | +0 | 9.63% | 13,965,000 |
| 2025-06-03 | 2025-05-30 | 0.105 | 133,000,000 | +0 | 9.63% | 13,965,000 |
| 2025-06-02 | 2025-05-29 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-05-30 | 2025-05-28 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-05-29 | 2025-05-27 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-05-28 | 2025-05-26 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-05-27 | 2025-05-23 | 0.102 | 133,000,000 | +0 | 9.63% | 13,566,000 |
| 2025-05-26 | 2025-05-22 | 0.102 | 133,000,000 | +0 | 9.63% | 13,566,000 |
| 2025-05-23 | 2025-05-21 | 0.102 | 133,000,000 | +0 | 9.63% | 13,566,000 |
| 2025-05-22 | 2025-05-20 | 0.105 | 133,000,000 | +0 | 9.63% | 13,965,000 |
| 2025-05-21 | 2025-05-19 | 0.110 | 133,000,000 | +0 | 9.63% | 14,630,000 |
| 2025-05-20 | 2025-05-16 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-05-19 | 2025-05-15 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-05-16 | 2025-05-14 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-05-15 | 2025-05-13 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-05-14 | 2025-05-12 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-05-13 | 2025-05-09 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-05-12 | 2025-05-08 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-05-09 | 2025-05-07 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-05-08 | 2025-05-06 | 0.101 | 133,000,000 | +0 | 9.63% | 13,433,000 |
| 2025-05-07 | 2025-05-02 | 0.101 | 133,000,000 | +0 | 9.63% | 13,433,000 |
| 2025-05-06 | 2025-04-30 | 0.101 | 133,000,000 | +0 | 9.63% | 13,433,000 |
| 2025-05-02 | 2025-04-29 | 0.101 | 133,000,000 | +0 | 9.63% | 13,433,000 |
| 2025-04-30 | 2025-04-28 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-04-29 | 2025-04-25 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-04-28 | 2025-04-24 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-04-25 | 2025-04-23 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-04-24 | 2025-04-22 | 0.105 | 133,000,000 | +0 | 9.63% | 13,965,000 |
| 2025-04-23 | 2025-04-17 | 0.105 | 133,000,000 | +0 | 9.63% | 13,965,000 |
| 2025-04-22 | 2025-04-16 | 0.105 | 133,000,000 | +0 | 9.63% | 13,965,000 |
| 2025-04-17 | 2025-04-15 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-04-16 | 2025-04-14 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-04-15 | 2025-04-11 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-04-14 | 2025-04-10 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-04-11 | 2025-04-09 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-04-10 | 2025-04-08 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-04-09 | 2025-04-07 | 0.093 | 133,000,000 | +0 | 9.63% | 12,369,000 |
| 2025-04-08 | 2025-04-03 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-04-07 | 2025-04-02 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-04-03 | 2025-04-01 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-04-02 | 2025-03-31 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-04-01 | 2025-03-28 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-03-31 | 2025-03-27 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-03-28 | 2025-03-26 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-03-27 | 2025-03-25 | 0.102 | 133,000,000 | +0 | 9.63% | 13,566,000 |
| 2025-03-26 | 2025-03-24 | 0.102 | 133,000,000 | +0 | 9.63% | 13,566,000 |
| 2025-03-25 | 2025-03-21 | 0.105 | 133,000,000 | +0 | 9.63% | 13,965,000 |
| 2025-03-24 | 2025-03-20 | 0.105 | 133,000,000 | +0 | 9.63% | 13,965,000 |
| 2025-03-21 | 2025-03-19 | 0.104 | 133,000,000 | +0 | 9.63% | 13,832,000 |
| 2025-03-20 | 2025-03-18 | 0.102 | 133,000,000 | +0 | 9.63% | 13,566,000 |
| 2025-03-19 | 2025-03-17 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-03-18 | 2025-03-14 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-03-17 | 2025-03-13 | 0.101 | 133,000,000 | +0 | 9.63% | 13,433,000 |
| 2025-03-14 | 2025-03-12 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-03-13 | 2025-03-11 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-03-12 | 2025-03-10 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2025-03-11 | 2025-03-07 | 0.108 | 133,000,000 | +0 | 9.63% | 14,364,000 |
| 2025-03-10 | 2025-03-06 | 0.101 | 133,000,000 | +0 | 9.63% | 13,433,000 |
| 2025-03-07 | 2025-03-05 | 0.101 | 133,000,000 | +0 | 9.63% | 13,433,000 |
| 2025-03-06 | 2025-03-04 | 0.099 | 133,000,000 | +0 | 9.63% | 13,167,000 |
| 2025-03-05 | 2025-03-03 | 0.103 | 133,000,000 | +0 | 9.63% | 13,699,000 |
| 2025-03-04 | 2025-02-28 | 0.103 | 133,000,000 | +0 | 9.63% | 13,699,000 |
| 2025-03-03 | 2025-02-27 | 0.103 | 133,000,000 | +0 | 9.63% | 13,699,000 |
| 2025-02-28 | 2025-02-26 | 0.113 | 133,000,000 | +0 | 9.63% | 15,029,000 |
| 2025-02-27 | 2025-02-25 | 0.101 | 133,000,000 | +0 | 9.63% | 13,433,000 |
| 2025-02-26 | 2025-02-24 | 0.102 | 133,000,000 | +0 | 9.63% | 13,566,000 |
| 2025-02-25 | 2025-02-21 | 0.111 | 133,000,000 | +0 | 9.63% | 14,763,000 |
| 2025-02-24 | 2025-02-20 | 0.112 | 133,000,000 | +0 | 9.63% | 14,896,000 |
| 2025-02-21 | 2025-02-19 | 0.121 | 133,000,000 | +0 | 9.63% | 16,093,000 |
| 2025-02-20 | 2025-02-18 | 0.119 | 133,000,000 | +0 | 9.63% | 15,827,000 |
| 2025-02-19 | 2025-02-17 | 0.114 | 133,000,000 | +0 | 9.63% | 15,162,000 |
| 2025-02-18 | 2025-02-14 | 0.122 | 133,000,000 | +0 | 9.63% | 16,226,000 |
| 2025-02-17 | 2025-02-13 | 0.122 | 133,000,000 | +0 | 9.63% | 16,226,000 |
| 2025-02-14 | 2025-02-12 | 0.122 | 133,000,000 | +0 | 9.63% | 16,226,000 |
| 2025-02-13 | 2025-02-11 | 0.122 | 133,000,000 | +0 | 9.63% | 16,226,000 |
| 2025-02-12 | 2025-02-10 | 0.122 | 133,000,000 | +0 | 9.63% | 16,226,000 |
| 2025-02-11 | 2025-02-07 | 0.125 | 133,000,000 | +0 | 9.63% | 16,625,000 |
| 2025-02-10 | 2025-02-06 | 0.125 | 133,000,000 | +0 | 9.63% | 16,625,000 |
| 2025-02-07 | 2025-02-05 | 0.125 | 133,000,000 | +0 | 9.63% | 16,625,000 |
| 2025-02-06 | 2025-02-04 | 0.137 | 133,000,000 | +0 | 9.63% | 18,221,000 |
| 2025-02-05 | 2025-02-03 | 0.138 | 133,000,000 | +0 | 9.63% | 18,354,000 |
| 2025-02-04 | 2025-01-28 | 0.140 | 133,000,000 | +0 | 9.63% | 18,620,000 |
| 2025-02-03 | 2025-01-24 | 0.139 | 133,000,000 | +0 | 9.63% | 18,487,000 |
| 2025-01-27 | 2025-01-23 | 0.120 | 133,000,000 | +0 | 9.63% | 15,960,000 |
| 2025-01-24 | 2025-01-22 | 0.125 | 133,000,000 | +0 | 9.63% | 16,625,000 |
| 2025-01-23 | 2025-01-21 | 0.125 | 133,000,000 | +0 | 9.63% | 16,625,000 |
| 2025-01-22 | 2025-01-20 | 0.125 | 133,000,000 | +0 | 9.63% | 16,625,000 |
| 2025-01-21 | 2025-01-17 | 0.110 | 133,000,000 | +0 | 9.63% | 14,630,000 |
| 2025-01-20 | 2025-01-16 | 0.120 | 133,000,000 | +0 | 9.63% | 15,960,000 |
| 2025-01-17 | 2025-01-15 | 0.105 | 133,000,000 | +0 | 9.63% | 13,965,000 |
| 2025-01-16 | 2025-01-14 | 0.105 | 133,000,000 | +0 | 9.63% | 13,965,000 |
| 2025-01-15 | 2025-01-13 | 0.105 | 133,000,000 | +0 | 9.63% | 13,965,000 |
| 2025-01-14 | 2025-01-10 | 0.105 | 133,000,000 | +0 | 9.63% | 13,965,000 |
| 2025-01-13 | 2025-01-09 | 0.105 | 133,000,000 | +0 | 9.63% | 13,965,000 |
| 2025-01-10 | 2025-01-08 | 0.105 | 133,000,000 | +0 | 9.63% | 13,965,000 |
| 2025-01-09 | 2025-01-07 | 0.105 | 133,000,000 | +0 | 9.63% | 13,965,000 |
| 2025-01-08 | 2025-01-06 | 0.105 | 133,000,000 | +0 | 9.63% | 13,965,000 |
| 2025-01-07 | 2025-01-03 | 0.105 | 133,000,000 | +0 | 9.63% | 13,965,000 |
| 2025-01-06 | 2025-01-02 | 0.105 | 133,000,000 | +0 | 9.63% | 13,965,000 |
| 2025-01-03 | 2024-12-31 | 0.108 | 133,000,000 | +0 | 9.63% | 14,364,000 |
| 2025-01-02 | 2024-12-27 | 0.107 | 133,000,000 | +0 | 9.63% | 14,231,000 |
| 2024-12-30 | 2024-12-24 | 0.116 | 133,000,000 | +0 | 9.63% | 15,428,000 |
| 2024-12-27 | 2024-12-20 | 0.116 | 133,000,000 | +0 | 9.63% | 15,428,000 |
| 2024-12-23 | 2024-12-19 | 0.116 | 133,000,000 | +0 | 9.63% | 15,428,000 |
| 2024-12-20 | 2024-12-18 | 0.116 | 133,000,000 | +0 | 9.63% | 15,428,000 |
| 2024-12-19 | 2024-12-17 | 0.120 | 133,000,000 | +0 | 9.63% | 15,960,000 |
| 2024-12-18 | 2024-12-16 | 0.120 | 133,000,000 | +0 | 9.63% | 15,960,000 |
| 2024-12-17 | 2024-12-13 | 0.120 | 133,000,000 | +0 | 9.63% | 15,960,000 |
| 2024-12-16 | 2024-12-12 | 0.110 | 133,000,000 | +0 | 9.63% | 14,630,000 |
| 2024-12-13 | 2024-12-11 | 0.110 | 133,000,000 | +0 | 9.63% | 14,630,000 |
| 2024-12-12 | 2024-12-10 | 0.110 | 133,000,000 | +0 | 9.63% | 14,630,000 |
| 2024-12-11 | 2024-12-09 | 0.110 | 133,000,000 | +0 | 9.63% | 14,630,000 |
| 2024-12-10 | 2024-12-06 | 0.110 | 133,000,000 | +0 | 9.63% | 14,630,000 |
| 2024-12-09 | 2024-12-05 | 0.110 | 133,000,000 | +0 | 9.63% | 14,630,000 |
| 2024-12-06 | 2024-12-04 | 0.119 | 133,000,000 | +0 | 9.63% | 15,827,000 |
| 2024-12-05 | 2024-12-03 | 0.122 | 133,000,000 | +0 | 9.63% | 16,226,000 |
| 2024-12-04 | 2024-12-02 | 0.128 | 133,000,000 | +0 | 9.63% | 17,024,000 |
| 2024-12-03 | 2024-11-29 | 0.139 | 133,000,000 | +0 | 9.63% | 18,487,000 |
| 2024-12-02 | 2024-11-28 | 0.155 | 133,000,000 | +0 | 9.63% | 20,615,000 |
| 2024-11-29 | 2024-11-27 | 0.155 | 133,000,000 | +0 | 9.63% | 20,615,000 |
| 2024-11-28 | 2024-11-26 | 0.170 | 133,000,000 | +0 | 9.63% | 22,610,000 |
| 2024-11-27 | 2024-11-25 | 0.168 | 133,000,000 | +0 | 9.63% | 22,344,000 |
| 2024-11-26 | 2024-11-22 | 0.097 | 133,000,000 | +0 | 9.63% | 12,901,000 |
| 2024-11-25 | 2024-11-21 | 0.097 | 133,000,000 | +0 | 9.63% | 12,901,000 |
| 2024-11-22 | 2024-11-20 | 0.097 | 133,000,000 | +0 | 9.63% | 12,901,000 |
| 2024-11-21 | 2024-11-19 | 0.097 | 133,000,000 | +0 | 9.63% | 12,901,000 |
| 2024-11-20 | 2024-11-18 | 0.097 | 133,000,000 | +0 | 9.63% | 12,901,000 |
| 2024-11-19 | 2024-11-15 | 0.097 | 133,000,000 | +0 | 9.63% | 12,901,000 |
| 2024-11-18 | 2024-11-14 | 0.097 | 133,000,000 | +0 | 9.63% | 12,901,000 |
| 2024-11-15 | 2024-11-13 | 0.097 | 133,000,000 | +0 | 9.63% | 12,901,000 |
| 2024-11-14 | 2024-11-12 | 0.103 | 133,000,000 | +0 | 9.63% | 13,699,000 |
| 2024-11-13 | 2024-11-11 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2024-11-12 | 2024-11-08 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2024-11-11 | 2024-11-07 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2024-11-08 | 2024-11-06 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2024-11-07 | 2024-11-05 | 0.103 | 133,000,000 | +0 | 9.63% | 13,699,000 |
| 2024-11-06 | 2024-11-04 | 0.102 | 133,000,000 | +0 | 9.63% | 13,566,000 |
| 2024-11-05 | 2024-11-01 | 0.120 | 133,000,000 | +0 | 9.63% | 15,960,000 |
| 2024-11-04 | 2024-10-31 | 0.120 | 133,000,000 | +0 | 9.63% | 15,960,000 |
| 2024-11-01 | 2024-10-30 | 0.116 | 133,000,000 | +0 | 9.63% | 15,428,000 |
| 2024-10-31 | 2024-10-29 | 0.116 | 133,000,000 | +0 | 9.63% | 15,428,000 |
| 2024-10-30 | 2024-10-28 | 0.101 | 133,000,000 | +0 | 9.63% | 13,433,000 |
| 2024-10-29 | 2024-10-25 | 0.108 | 133,000,000 | +0 | 9.63% | 14,364,000 |
| 2024-10-28 | 2024-10-24 | 0.108 | 133,000,000 | +0 | 9.63% | 14,364,000 |
| 2024-10-25 | 2024-10-23 | 0.108 | 133,000,000 | +0 | 9.63% | 14,364,000 |
| 2024-10-24 | 2024-10-22 | 0.105 | 133,000,000 | +0 | 9.63% | 13,965,000 |
| 2024-10-23 | 2024-10-21 | 0.105 | 133,000,000 | +0 | 9.63% | 13,965,000 |
| 2024-10-22 | 2024-10-18 | 0.115 | 133,000,000 | +0 | 9.63% | 15,295,000 |
| 2024-10-21 | 2024-10-17 | 0.120 | 133,000,000 | +0 | 9.63% | 15,960,000 |
| 2024-10-18 | 2024-10-16 | 0.120 | 133,000,000 | +0 | 9.63% | 15,960,000 |
| 2024-10-17 | 2024-10-15 | 0.122 | 133,000,000 | +0 | 9.63% | 16,226,000 |
| 2024-10-16 | 2024-10-14 | 0.122 | 133,000,000 | +0 | 9.63% | 16,226,000 |
| 2024-10-15 | 2024-10-10 | 0.122 | 133,000,000 | +0 | 9.63% | 16,226,000 |
| 2024-10-14 | 2024-10-09 | 0.139 | 133,000,000 | +0 | 9.63% | 18,487,000 |
| 2024-10-10 | 2024-10-08 | 0.157 | 133,000,000 | +0 | 9.63% | 20,881,000 |
| 2024-10-09 | 2024-10-07 | 0.208 | 133,000,000 | +0 | 9.63% | 27,664,000 |
| 2024-10-08 | 2024-10-04 | 0.097 | 133,000,000 | +0 | 9.63% | 12,901,000 |
| 2024-10-07 | 2024-10-03 | 0.101 | 133,000,000 | +0 | 9.63% | 13,433,000 |
| 2024-10-04 | 2024-10-02 | 0.105 | 133,000,000 | +0 | 9.63% | 13,965,000 |
| 2024-10-03 | 2024-09-30 | 0.103 | 133,000,000 | +0 | 9.63% | 13,699,000 |
| 2024-10-02 | 2024-09-27 | 0.103 | 133,000,000 | +0 | 9.63% | 13,699,000 |
| 2024-09-30 | 2024-09-26 | 0.098 | 133,000,000 | +0 | 9.63% | 13,034,000 |
| 2024-09-27 | 2024-09-25 | 0.098 | 133,000,000 | +0 | 9.63% | 13,034,000 |
| 2024-09-26 | 2024-09-24 | 0.092 | 133,000,000 | +0 | 9.63% | 12,236,000 |
| 2024-09-25 | 2024-09-23 | 0.092 | 133,000,000 | +0 | 9.63% | 12,236,000 |
| 2024-09-24 | 2024-09-20 | 0.092 | 133,000,000 | +0 | 9.63% | 12,236,000 |
| 2024-09-23 | 2024-09-19 | 0.092 | 133,000,000 | +0 | 9.63% | 12,236,000 |
| 2024-09-20 | 2024-09-17 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2024-09-19 | 2024-09-16 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2024-09-17 | 2024-09-13 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2024-09-16 | 2024-09-12 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2024-09-13 | 2024-09-11 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2024-09-12 | 2024-09-10 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2024-09-11 | 2024-09-09 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2024-09-10 | 2024-09-05 | 0.100 | 133,000,000 | +0 | 9.63% | 13,300,000 |
| 2024-09-09 | 2024-09-04 | 0.110 | 133,000,000 | +0 | 9.63% | 14,630,000 |
| 2024-09-05 | 2024-09-03 | 0.110 | 133,000,000 | +0 | 9.63% | 14,630,000 |
| 2024-09-04 | 2024-09-02 | 0.110 | 133,000,000 | +0 | 9.63% | 14,630,000 |
| 2024-09-03 | 2024-08-30 | 0.110 | 133,000,000 | +0 | 9.63% | 14,630,000 |
| 2024-09-02 | 2024-08-29 | 0.110 | 133,000,000 | +0 | 9.63% | 14,630,000 |
| 2024-08-30 | 2024-08-28 | 0.110 | 133,000,000 | +0 | 9.63% | 14,630,000 |
| 2024-08-29 | 2024-08-27 | 0.110 | 133,000,000 | +0 | 9.63% | 14,630,000 |
| 2024-08-28 | 2024-08-26 | 0.110 | 133,000,000 | +0 | 9.63% | 14,630,000 |
| 2024-08-27 | 2024-08-23 | 0.105 | 133,000,000 | +0 | 9.63% | 13,965,000 |
| 2024-08-26 | 2024-08-22 | 0.105 | 133,000,000 | +0 | 9.63% | 13,965,000 |
| 2024-08-23 | 2024-08-21 | 0.115 | 133,000,000 | +0 | 9.63% | 15,295,000 |
| 2024-08-22 | 2024-08-20 | 0.118 | 133,000,000 | +0 | 9.63% | 15,694,000 |
| 2024-08-21 | 2024-08-19 | 0.118 | 133,000,000 | +0 | 9.63% | 15,694,000 |
| 2024-08-20 | 2024-08-16 | 0.118 | 133,000,000 | +0 | 9.63% | 15,694,000 |
| 2024-08-19 | 2024-08-15 | 0.119 | 133,000,000 | +0 | 9.63% | 15,827,000 |
| 2024-08-16 | 2024-08-14 | 0.120 | 133,000,000 | +0 | 9.63% | 15,960,000 |
| 2024-08-15 | 2024-08-13 | 0.136 | 133,000,000 | +0 | 9.63% | 18,088,000 |
| 2024-08-14 | 2024-08-12 | 0.136 | 133,000,000 | +0 | 9.63% | 18,088,000 |
| 2024-08-13 | 2024-08-09 | 0.136 | 133,000,000 | +0 | 9.63% | 18,088,000 |
| 2024-08-12 | 2024-08-08 | 0.136 | 133,000,000 | +0 | 9.63% | 18,088,000 |
| 2024-08-09 | 2024-08-07 | 0.136 | 133,000,000 | +0 | 9.63% | 18,088,000 |
| 2024-08-08 | 2024-08-06 | 0.136 | 133,000,000 | +0 | 9.63% | 18,088,000 |
| 2024-08-07 | 2024-08-05 | 0.121 | 133,000,000 | +0 | 9.63% | 16,093,000 |
| 2024-08-06 | 2024-08-02 | 0.121 | 133,000,000 | +0 | 9.63% | 16,093,000 |
| 2024-08-05 | 2024-08-01 | 0.121 | 133,000,000 | +0 | 9.63% | 16,093,000 |
| 2024-08-02 | 2024-07-31 | 0.121 | 133,000,000 | +0 | 9.63% | 16,093,000 |
| 2024-08-01 | 2024-07-30 | 0.130 | 133,000,000 | +0 | 9.63% | 17,290,000 |
| 2024-07-31 | 2024-07-29 | 0.130 | 133,000,000 | +0 | 9.63% | 17,290,000 |
| 2024-07-30 | 2024-07-26 | 0.130 | 133,000,000 | +0 | 9.63% | 17,290,000 |
| 2024-07-29 | 2024-07-25 | 0.134 | 133,000,000 | +0 | 9.63% | 17,822,000 |
| 2024-07-26 | 2024-07-24 | 0.135 | 133,000,000 | +0 | 9.63% | 17,955,000 |
| 2024-07-25 | 2024-07-23 | 0.135 | 133,000,000 | +0 | 9.63% | 17,955,000 |
| 2024-07-24 | 2024-07-22 | 0.115 | 133,000,000 | +0 | 9.63% | 15,295,000 |
| 2024-07-23 | 2024-07-19 | 0.115 | 133,000,000 | +0 | 9.63% | 15,295,000 |
| 2024-07-22 | 2024-07-18 | 0.118 | 133,000,000 | +0 | 9.63% | 15,694,000 |
| 2024-07-19 | 2024-07-17 | 0.120 | 133,000,000 | +0 | 9.63% | 15,960,000 |
| 2024-07-18 | 2024-07-16 | 0.120 | 133,000,000 | +0 | 9.63% | 15,960,000 |
| 2024-07-17 | 2024-07-15 | 0.120 | 133,000,000 | +0 | 9.63% | 15,960,000 |
| 2024-07-16 | 2024-07-12 | 0.120 | 133,000,000 | +0 | 9.63% | 15,960,000 |
| 2024-07-15 | 2024-07-11 | 0.120 | 133,000,000 | +0 | 9.63% | 15,960,000 |
| 2024-07-12 | 2024-07-10 | 0.120 | 133,000,000 | +0 | 9.63% | 15,960,000 |
| 2024-07-11 | 2024-07-09 | 0.120 | 133,000,000 | +0 | 9.63% | 15,960,000 |
| 2024-07-10 | 2024-07-08 | 0.120 | 133,000,000 | +0 | 9.63% | 15,960,000 |
| 2024-07-09 | 2024-07-05 | 0.120 | 133,000,000 | +0 | 9.63% | 15,960,000 |
| 2024-07-08 | 2024-07-04 | 0.125 | 133,000,000 | +0 | 9.63% | 16,625,000 |
| 2024-07-05 | 2024-07-03 | 0.125 | 133,000,000 | +0 | 9.63% | 16,625,000 |
| 2024-07-04 | 2024-07-02 | 0.125 | 133,000,000 | +0 | 9.63% | 16,625,000 |
| 2024-07-03 | 2024-06-28 | 0.125 | 133,000,000 | +0 | 9.63% | 16,625,000 |
| 2024-07-02 | 2024-06-27 | 0.125 | 133,000,000 | +0 | 9.63% | 16,625,000 |
| 2024-06-28 | 2024-06-26 | 0.128 | 133,000,000 | +0 | 9.63% | 17,024,000 |
| 2024-06-27 | 2024-06-25 | 0.136 | 133,000,000 | +0 | 9.63% | 18,088,000 |
| 2024-06-26 | 2024-06-24 | 0.137 | 133,000,000 | +0 | 9.63% | 18,221,000 |
| 2024-06-25 | 2024-06-21 | 0.138 | 133,000,000 | +0 | 9.63% | 18,354,000 |
| 2024-06-24 | 2024-06-20 | 0.139 | 133,000,000 | +0 | 9.63% | 18,487,000 |
| 2024-06-21 | 2024-06-19 | 0.141 | 133,000,000 | +0 | 9.63% | 18,753,000 |
| 2024-06-20 | 2024-06-18 | 0.141 | 133,000,000 | +0 | 9.63% | 18,753,000 |
| 2024-06-19 | 2024-06-17 | 0.141 | 133,000,000 | +0 | 9.63% | 18,753,000 |
| 2024-06-18 | 2024-06-14 | 0.141 | 133,000,000 | +0 | 9.63% | 18,753,000 |
| 2024-06-17 | 2024-06-13 | 0.141 | 133,000,000 | +0 | 9.63% | 18,753,000 |
| 2024-06-14 | 2024-06-12 | 0.152 | 133,000,000 | +0 | 9.63% | 20,216,000 |
| 2024-06-13 | 2024-06-11 | 0.152 | 133,000,000 | +0 | 9.63% | 20,216,000 |
| 2024-06-12 | 2024-06-07 | 0.152 | 133,000,000 | +0 | 9.63% | 20,216,000 |
| 2024-06-11 | 2024-06-06 | 0.152 | 133,000,000 | +0 | 9.63% | 20,216,000 |
| 2024-06-07 | 2024-06-05 | 0.152 | 133,000,000 | +0 | 9.63% | 20,216,000 |
| 2024-06-06 | 2024-06-04 | 0.148 | 133,000,000 | +0 | 9.63% | 19,684,000 |
| 2024-06-05 | 2024-06-03 | 0.148 | 133,000,000 | +0 | 9.63% | 19,684,000 |
| 2024-06-04 | 2024-05-31 | 0.139 | 133,000,000 | +0 | 9.63% | 18,487,000 |
| 2024-06-03 | 2024-05-30 | 0.139 | 133,000,000 | +0 | 9.63% | 18,487,000 |
| 2024-05-31 | 2024-05-29 | 0.139 | 133,000,000 | +0 | 9.63% | 18,487,000 |
| 2024-05-30 | 2024-05-28 | 0.140 | 133,000,000 | +0 | 9.63% | 18,620,000 |
| 2024-05-29 | 2024-05-27 | 0.140 | 133,000,000 | +0 | 9.63% | 18,620,000 |
| 2024-05-28 | 2024-05-24 | 0.140 | 133,000,000 | +0 | 9.63% | 18,620,000 |
| 2024-05-27 | 2024-05-23 | 0.140 | 133,000,000 | +0 | 9.63% | 18,620,000 |
| 2024-05-24 | 2024-05-22 | 0.140 | 133,000,000 | +0 | 9.63% | 18,620,000 |
| 2024-05-23 | 2024-05-21 | 0.140 | 133,000,000 | +0 | 9.63% | 18,620,000 |
| 2024-05-22 | 2024-05-20 | 0.140 | 133,000,000 | +0 | 9.63% | 18,620,000 |
| 2024-05-21 | 2024-05-17 | 0.140 | 133,000,000 | +0 | 9.63% | 18,620,000 |
| 2024-05-20 | 2024-05-16 | 0.140 | 133,000,000 | +0 | 9.63% | 18,620,000 |
| 2024-05-17 | 2024-05-14 | 0.140 | 133,000,000 | +0 | 9.63% | 18,620,000 |
| 2024-05-16 | 2024-05-13 | 0.154 | 133,000,000 | +0 | 9.63% | 20,482,000 |
| 2024-05-14 | 2024-05-10 | 0.154 | 133,000,000 | +0 | 9.63% | 20,482,000 |
| 2024-05-13 | 2024-05-09 | 0.153 | 133,000,000 | +0 | 9.63% | 20,349,000 |
| 2024-05-10 | 2024-05-08 | 0.153 | 133,000,000 | +0 | 9.63% | 20,349,000 |
| 2024-05-09 | 2024-05-07 | 0.153 | 133,000,000 | +0 | 9.63% | 20,349,000 |
| 2024-05-08 | 2024-05-06 | 0.153 | 133,000,000 | +0 | 9.63% | 20,349,000 |
| 2024-05-07 | 2024-05-03 | 0.154 | 133,000,000 | +0 | 9.63% | 20,482,000 |
| 2024-05-06 | 2024-05-02 | 0.154 | 133,000,000 | +0 | 9.63% | 20,482,000 |
| 2024-05-03 | 2024-04-30 | 0.159 | 133,000,000 | +0 | 9.63% | 21,147,000 |
| 2024-05-02 | 2024-04-29 | 0.156 | 133,000,000 | +0 | 9.63% | 20,748,000 |
| 2024-04-30 | 2024-04-26 | 0.172 | 133,000,000 | +0 | 9.63% | 22,876,000 |
| 2024-04-29 | 2024-04-25 | 0.158 | 133,000,000 | +0 | 9.63% | 21,014,000 |
| 2024-04-26 | 2024-04-24 | 0.158 | 133,000,000 | +0 | 9.63% | 21,014,000 |
| 2024-04-25 | 2024-04-23 | 0.158 | 133,000,000 | +0 | 9.63% | 21,014,000 |
| 2024-04-24 | 2024-04-22 | 0.158 | 133,000,000 | +0 | 9.63% | 21,014,000 |
| 2024-04-23 | 2024-04-19 | 0.156 | 133,000,000 | +0 | 9.63% | 20,748,000 |
| 2024-04-22 | 2024-04-18 | 0.155 | 133,000,000 | +0 | 9.63% | 20,615,000 |
| 2024-04-19 | 2024-04-17 | 0.155 | 133,000,000 | +0 | 9.63% | 20,615,000 |
| 2024-04-18 | 2024-04-16 | 0.154 | 133,000,000 | +0 | 9.63% | 20,482,000 |
| 2024-04-17 | 2024-04-15 | 0.161 | 133,000,000 | +0 | 9.63% | 21,413,000 |
| 2024-04-16 | 2024-04-12 | 0.155 | 133,000,000 | +0 | 9.63% | 20,615,000 |
| 2024-04-15 | 2024-04-11 | 0.165 | 133,000,000 | +0 | 9.63% | 21,945,000 |
| 2024-04-12 | 2024-04-10 | 0.165 | 133,000,000 | +0 | 9.63% | 21,945,000 |
| 2024-04-11 | 2024-04-09 | 0.165 | 133,000,000 | +0 | 9.63% | 21,945,000 |
| 2024-04-10 | 2024-04-08 | 0.165 | 133,000,000 | +0 | 9.63% | 21,945,000 |
| 2024-04-09 | 2024-04-05 | 0.165 | 133,000,000 | +0 | 9.63% | 21,945,000 |
| 2024-04-08 | 2024-04-03 | 0.156 | 133,000,000 | +0 | 9.63% | 20,748,000 |
| 2024-04-05 | 2024-04-02 | 0.150 | 133,000,000 | +0 | 9.63% | 19,950,000 |
| 2024-04-03 | 2024-03-28 | 0.165 | 133,000,000 | +0 | 9.63% | 21,945,000 |
| 2024-04-02 | 2024-03-27 | 0.165 | 133,000,000 | +0 | 9.63% | 21,945,000 |
| 2024-03-28 | 2024-03-26 | 0.165 | 133,000,000 | +0 | 9.63% | 21,945,000 |
| 2024-03-27 | 2024-03-25 | 0.165 | 133,000,000 | +0 | 9.63% | 21,945,000 |
| 2024-03-26 | 2024-03-22 | 0.165 | 133,000,000 | +0 | 9.63% | 21,945,000 |
| 2024-03-25 | 2024-03-21 | 0.167 | 133,000,000 | +0 | 9.63% | 22,211,000 |
| 2024-03-22 | 2024-03-20 | 0.166 | 133,000,000 | +0 | 9.63% | 22,078,000 |
| 2024-03-21 | 2024-03-19 | 0.166 | 133,000,000 | +0 | 9.63% | 22,078,000 |
| 2024-03-20 | 2024-03-18 | 0.164 | 133,000,000 | +0 | 9.63% | 21,812,000 |
| 2024-03-19 | 2024-03-15 | 0.164 | 133,000,000 | +0 | 9.63% | 21,812,000 |
| 2024-03-18 | 2024-03-14 | 0.152 | 133,000,000 | +0 | 9.63% | 20,216,000 |
| 2024-03-15 | 2024-03-13 | 0.151 | 133,000,000 | +0 | 9.63% | 20,083,000 |
| 2024-03-14 | 2024-03-12 | 0.150 | 133,000,000 | +0 | 9.63% | 19,950,000 |
| 2024-03-13 | 2024-03-11 | 0.158 | 133,000,000 | +0 | 9.63% | 21,014,000 |
| 2024-03-12 | 2024-03-08 | 0.151 | 133,000,000 | +0 | 9.63% | 20,083,000 |
| 2024-03-11 | 2024-03-07 | 0.151 | 133,000,000 | +0 | 9.63% | 20,083,000 |
| 2024-03-08 | 2024-03-06 | 0.155 | 133,000,000 | +0 | 9.63% | 20,615,000 |
| 2024-03-07 | 2024-03-05 | 0.155 | 133,000,000 | +0 | 9.63% | 20,615,000 |
| 2024-03-06 | 2024-03-04 | 0.160 | 133,000,000 | +0 | 9.63% | 21,280,000 |
| 2024-03-05 | 2024-03-01 | 0.160 | 133,000,000 | +0 | 9.63% | 21,280,000 |
| 2024-03-04 | 2024-02-29 | 0.160 | 133,000,000 | +0 | 9.63% | 21,280,000 |
| 2024-03-01 | 2024-02-28 | 0.160 | 133,000,000 | +0 | 9.63% | 21,280,000 |
| 2024-02-29 | 2024-02-27 | 0.180 | 133,000,000 | +0 | 9.63% | 23,940,000 |
| 2024-02-28 | 2024-02-26 | 0.160 | 133,000,000 | +0 | 9.63% | 21,280,000 |
| 2024-02-27 | 2024-02-23 | 0.160 | 133,000,000 | +0 | 9.63% | 21,280,000 |
| 2024-02-26 | 2024-02-22 | 0.168 | 133,000,000 | +0 | 9.63% | 22,344,000 |
| 2024-02-23 | 2024-02-21 | 0.171 | 133,000,000 | +0 | 9.63% | 22,743,000 |
| 2024-02-22 | 2024-02-20 | 0.171 | 133,000,000 | +0 | 9.63% | 22,743,000 |
| 2024-02-21 | 2024-02-19 | 0.171 | 133,000,000 | +0 | 9.63% | 22,743,000 |
| 2024-02-20 | 2024-02-16 | 0.171 | 133,000,000 | +0 | 9.63% | 22,743,000 |
| 2024-02-19 | 2024-02-15 | 0.180 | 133,000,000 | +0 | 9.63% | 23,940,000 |
| 2024-02-16 | 2024-02-14 | 0.180 | 133,000,000 | +0 | 9.63% | 23,940,000 |
| 2024-02-15 | 2024-02-09 | 0.185 | 133,000,000 | +0 | 9.63% | 24,605,000 |
| 2024-02-14 | 2024-02-07 | 0.192 | 133,000,000 | +0 | 9.63% | 25,536,000 |
| 2024-02-08 | 2024-02-06 | 0.181 | 133,000,000 | +0 | 9.63% | 24,073,000 |
| 2024-02-07 | 2024-02-05 | 0.187 | 133,000,000 | +0 | 9.63% | 24,871,000 |
| 2024-02-06 | 2024-02-02 | 0.200 | 133,000,000 | +0 | 9.63% | 26,600,000 |
| 2024-02-05 | 2024-02-01 | 0.200 | 133,000,000 | +0 | 9.63% | 26,600,000 |
| 2024-02-02 | 2024-01-31 | 0.208 | 133,000,000 | +0 | 9.63% | 27,664,000 |
| 2024-02-01 | 2024-01-30 | 0.209 | 133,000,000 | +0 | 9.63% | 27,797,000 |
| 2024-01-31 | 2024-01-29 | 0.205 | 133,000,000 | +0 | 9.63% | 27,265,000 |
| 2024-01-30 | 2024-01-26 | 0.213 | 133,000,000 | +0 | 9.63% | 28,329,000 |
| 2024-01-29 | 2024-01-25 | 0.205 | 133,000,000 | +0 | 9.63% | 27,265,000 |
| 2024-01-26 | 2024-01-24 | 0.204 | 133,000,000 | +0 | 9.63% | 27,132,000 |
| 2024-01-25 | 2024-01-23 | 0.213 | 133,000,000 | +0 | 9.63% | 28,329,000 |
| 2024-01-24 | 2024-01-22 | 0.213 | 133,000,000 | +0 | 9.63% | 28,329,000 |
| 2024-01-23 | 2024-01-19 | 0.215 | 133,000,000 | +0 | 9.63% | 28,595,000 |
| 2024-01-22 | 2024-01-18 | 0.215 | 133,000,000 | +0 | 9.63% | 28,595,000 |
| 2024-01-19 | 2024-01-17 | 0.215 | 133,000,000 | +0 | 9.63% | 28,595,000 |
| 2024-01-18 | 2024-01-16 | 0.215 | 133,000,000 | +0 | 9.63% | 28,595,000 |
| 2024-01-17 | 2024-01-15 | 0.225 | 133,000,000 | +0 | 9.63% | 29,925,000 |
| 2024-01-16 | 2024-01-12 | 0.225 | 133,000,000 | +0 | 9.63% | 29,925,000 |
| 2024-01-15 | 2024-01-11 | 0.236 | 133,000,000 | +0 | 9.63% | 31,388,000 |
| 2024-01-12 | 2024-01-10 | 0.229 | 133,000,000 | +0 | 9.63% | 30,457,000 |
| 2024-01-11 | 2024-01-09 | 0.225 | 133,000,000 | +0 | 9.63% | 29,925,000 |
| 2024-01-10 | 2024-01-08 | 0.230 | 133,000,000 | +0 | 9.63% | 30,590,000 |
| 2024-01-09 | 2024-01-05 | 0.225 | 133,000,000 | +0 | 9.63% | 29,925,000 |
| 2024-01-08 | 2024-01-04 | 0.225 | 133,000,000 | +0 | 9.63% | 29,925,000 |
| 2024-01-05 | 2024-01-03 | 0.241 | 133,000,000 | +0 | 9.63% | 32,053,000 |
| 2024-01-04 | 2024-01-02 | 0.241 | 133,000,000 | +0 | 9.63% | 32,053,000 |
| 2024-01-03 | 2023-12-29 | 0.230 | 133,000,000 | +0 | 9.63% | 30,590,000 |
| 2024-01-02 | 2023-12-28 | 0.218 | 133,000,000 | +0 | 9.63% | 28,994,000 |
| 2023-12-29 | 2023-12-27 | 0.217 | 133,000,000 | +0 | 9.63% | 28,861,000 |
| 2023-12-28 | 2023-12-22 | 0.228 | 133,000,000 | +0 | 9.63% | 30,324,000 |
| 2023-12-27 | 2023-12-21 | 0.230 | 133,000,000 | +0 | 9.63% | 30,590,000 |
| 2023-12-22 | 2023-12-20 | 0.222 | 133,000,000 | +0 | 9.63% | 29,526,000 |
| 2023-12-21 | 2023-12-19 | 0.222 | 133,000,000 | +0 | 9.63% | 29,526,000 |
| 2023-12-20 | 2023-12-18 | 0.228 | 133,000,000 | +0 | 9.63% | 30,324,000 |
| 2023-12-19 | 2023-12-15 | 0.233 | 133,000,000 | +0 | 9.63% | 30,989,000 |
| 2023-12-18 | 2023-12-14 | 0.229 | 133,000,000 | +0 | 9.63% | 30,457,000 |
| 2023-12-15 | 2023-12-13 | 0.240 | 133,000,000 | +0 | 9.63% | 31,920,000 |
| 2023-12-14 | 2023-12-12 | 0.240 | 133,000,000 | +0 | 9.63% | 31,920,000 |
| 2023-12-13 | 2023-12-11 | 0.230 | 133,000,000 | +0 | 9.63% | 30,590,000 |
| 2023-12-12 | 2023-12-08 | 0.240 | 133,000,000 | +0 | 9.63% | 31,920,000 |
| 2023-12-11 | 2023-12-07 | 0.247 | 133,000,000 | +0 | 9.63% | 32,851,000 |
| 2023-12-08 | 2023-12-06 | 0.240 | 133,000,000 | +0 | 9.63% | 31,920,000 |
| 2023-12-07 | 2023-12-05 | 0.228 | 133,000,000 | +0 | 9.63% | 30,324,000 |
| 2023-12-06 | 2023-12-04 | 0.230 | 133,000,000 | +0 | 9.63% | 30,590,000 |
| 2023-12-05 | 2023-12-01 | 0.234 | 133,000,000 | +0 | 9.63% | 31,122,000 |
| 2023-12-04 | 2023-11-30 | 0.242 | 133,000,000 | +0 | 9.63% | 32,186,000 |
| 2023-12-01 | 2023-11-29 | 0.242 | 133,000,000 | +0 | 9.63% | 32,186,000 |
| 2023-11-30 | 2023-11-28 | 0.244 | 133,000,000 | +0 | 9.63% | 32,452,000 |
| 2023-11-29 | 2023-11-27 | 0.250 | 133,000,000 | +0 | 9.63% | 33,250,000 |
| 2023-11-28 | 2023-11-24 | 0.249 | 133,000,000 | +0 | 9.63% | 33,117,000 |
| 2023-11-27 | 2023-11-23 | 0.246 | 133,000,000 | +0 | 9.63% | 32,718,000 |
| 2023-11-24 | 2023-11-22 | 0.247 | 133,000,000 | +0 | 9.63% | 32,851,000 |
| 2023-11-23 | 2023-11-21 | 0.250 | 133,000,000 | +0 | 9.63% | 33,250,000 |
| 2023-11-22 | 2023-11-20 | 0.250 | 133,000,000 | +0 | 9.63% | 33,250,000 |
| 2023-11-21 | 2023-11-17 | 0.255 | 133,000,000 | +0 | 9.63% | 33,915,000 |
| 2023-11-20 | 2023-11-16 | 0.250 | 133,000,000 | +0 | 9.63% | 33,250,000 |
| 2023-11-17 | 2023-11-15 | 0.255 | 133,000,000 | +0 | 9.63% | 33,915,000 |
| 2023-11-16 | 2023-11-14 | 0.255 | 133,000,000 | +0 | 9.63% | 33,915,000 |
| 2023-11-15 | 2023-11-13 | 0.255 | 133,000,000 | +0 | 9.63% | 33,915,000 |
| 2023-11-14 | 2023-11-10 | 0.250 | 133,000,000 | +0 | 9.63% | 33,250,000 |
| 2023-11-13 | 2023-11-09 | 0.255 | 133,000,000 | +0 | 9.63% | 33,915,000 |
| 2023-11-10 | 2023-11-08 | 0.260 | 133,000,000 | +0 | 9.63% | 34,580,000 |
| 2023-11-09 | 2023-11-07 | 0.260 | 133,000,000 | +0 | 9.63% | 34,580,000 |
| 2023-11-08 | 2023-11-06 | 0.275 | 133,000,000 | +0 | 9.63% | 36,575,000 |
| 2023-11-07 | 2023-11-03 | 0.255 | 133,000,000 | +0 | 9.63% | 33,915,000 |
| 2023-11-06 | 2023-11-02 | 0.255 | 133,000,000 | +0 | 9.63% | 33,915,000 |
| 2023-11-03 | 2023-11-01 | 0.260 | 133,000,000 | +0 | 9.63% | 34,580,000 |
| 2023-11-02 | 2023-10-31 | 0.248 | 133,000,000 | +0 | 9.63% | 32,984,000 |
| 2023-11-01 | 2023-10-30 | 0.248 | 133,000,000 | +0 | 9.63% | 32,984,000 |
| 2023-10-31 | 2023-10-27 | 0.255 | 133,000,000 | +0 | 9.63% | 33,915,000 |
| 2023-10-30 | 2023-10-26 | 0.250 | 133,000,000 | +0 | 9.63% | 33,250,000 |
| 2023-10-27 | 2023-10-25 | 0.255 | 133,000,000 | +0 | 9.63% | 33,915,000 |
| 2023-10-26 | 2023-10-24 | 0.260 | 133,000,000 | +0 | 9.63% | 34,580,000 |
| 2023-10-25 | 2023-10-20 | 0.270 | 133,000,000 | +0 | 9.63% | 35,910,000 |
| 2023-10-24 | 2023-10-19 | 0.285 | 133,000,000 | +0 | 9.63% | 37,905,000 |
| 2023-10-20 | 2023-10-18 | 0.249 | 133,000,000 | +0 | 9.63% | 33,117,000 |
| 2023-10-19 | 2023-10-17 | 0.234 | 133,000,000 | +0 | 9.63% | 31,122,000 |
| 2023-10-18 | 2023-10-16 | 0.218 | 133,000,000 | +0 | 9.63% | 28,994,000 |
| 2023-10-17 | 2023-10-13 | 0.230 | 133,000,000 | +0 | 9.63% | 30,590,000 |
| 2023-10-16 | 2023-10-12 | 0.240 | 133,000,000 | +0 | 9.63% | 31,920,000 |
| 2023-10-13 | 2023-10-11 | 0.247 | 133,000,000 | +0 | 9.63% | 32,851,000 |
| 2023-10-12 | 2023-10-10 | 0.255 | 133,000,000 | +0 | 9.63% | 33,915,000 |
| 2023-10-11 | 2023-10-09 | 0.270 | 133,000,000 | +0 | 9.63% | 35,910,000 |
| 2023-10-10 | 2023-10-06 | 0.265 | 133,000,000 | +0 | 9.63% | 35,245,000 |
| 2023-10-09 | 2023-10-05 | 0.270 | 133,000,000 | +0 | 9.63% | 35,910,000 |
| 2023-10-06 | 2023-10-04 | 0.270 | 133,000,000 | +0 | 9.63% | 35,910,000 |
| 2023-10-05 | 2023-10-03 | 0.265 | 133,000,000 | +0 | 9.63% | 35,245,000 |
| 2023-10-04 | 2023-09-29 | 0.270 | 133,000,000 | +0 | 9.63% | 35,910,000 |
| 2023-10-03 | 2023-09-28 | 0.265 | 133,000,000 | +0 | 9.63% | 35,245,000 |
| 2023-09-29 | 2023-09-27 | 0.270 | 133,000,000 | +0 | 9.63% | 35,910,000 |
| 2023-09-28 | 2023-09-26 | 0.275 | 133,000,000 | +0 | 9.63% | 36,575,000 |
| 2023-09-27 | 2023-09-25 | 0.285 | 133,000,000 | +0 | 9.63% | 37,905,000 |
| 2023-09-26 | 2023-09-22 | 0.275 | 133,000,000 | +0 | 9.63% | 36,575,000 |
| 2023-09-25 | 2023-09-21 | 0.305 | 133,000,000 | +0 | 9.63% | 40,565,000 |
| 2023-09-22 | 2023-09-20 | 0.360 | 133,000,000 | +0 | 9.63% | 47,880,000 |
| 2023-09-21 | 2023-09-19 | 0.305 | 133,000,000 | +0 | 9.63% | 40,565,000 |
| 2023-09-20 | 2023-09-18 | 0.330 | 133,000,000 | -3,065,000 | 9.63% | 43,890,000 |
| 2023-09-19 | 2023-09-15 | 0.660 | 136,065,000 | -18,082,500 | 9.86% | 89,802,900 |
| 2023-09-18 | 2023-09-14 | 1.580 | 154,147,500 | -50,000 | 11.17% | 243,553,050 |
| 2023-09-13 | 2023-09-11 | 1.420 | 154,197,500 | +992,500 | 11.17% | 218,960,450 |
| 2023-09-12 | 2023-09-07 | 1.360 | 153,205,000 | +143,422,500 | 11.10% | 208,358,800 |
| 2023-09-07 | 2023-09-05 | 1.500 | 9,782,500 | +1,990,000 | 0.71% | 14,673,750 |
| 2023-09-06 | 2023-09-04 | 1.490 | 7,792,500 | +1,247,500 | 0.56% | 11,610,825 |
| 2023-09-05 | 2023-08-31 | 1.500 | 6,545,000 | +660,000 | 0.47% | 9,817,500 |
| 2023-09-04 | 2023-08-30 | 1.480 | 5,885,000 | +1,300,000 | 0.43% | 8,709,800 |
| 2023-08-30 | 2023-08-28 | 1.500 | 4,585,000 | +980,000 | 0.33% | 6,877,500 |
| 2023-08-29 | 2023-08-25 | 1.530 | 3,605,000 | +980,000 | 0.26% | 5,515,650 |
| 2023-08-23 | 2023-08-21 | 1.550 | 2,625,000 | +640,000 | 0.19% | 4,068,750 |
| 2023-08-22 | 2023-08-18 | 1.510 | 1,985,000 | +625,000 | 0.14% | 2,997,350 |
| 2023-08-21 | 2023-08-17 | 1.600 | 1,360,000 | +1,260,000 | 0.10% | 2,176,000 |
| 2023-08-16 | 2023-08-14 | 1.620 | 100,000 | +100,000 | 0.01% | 162,000 |
| 2014-01-24 | 2014-01-22 | 217.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy