History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 99,150,350 | +0 | 7.18% | 11,501,441 |
| 2025-10-13 | 2025-10-09 | 0.116 | 99,150,350 | +0 | 7.18% | 11,501,441 |
| 2025-10-10 | 2025-10-08 | 0.120 | 99,150,350 | +0 | 7.18% | 11,898,042 |
| 2025-10-09 | 2025-10-06 | 0.120 | 99,150,350 | +0 | 7.18% | 11,898,042 |
| 2025-10-08 | 2025-10-03 | 0.120 | 99,150,350 | +0 | 7.18% | 11,898,042 |
| 2025-10-06 | 2025-10-02 | 0.120 | 99,150,350 | +0 | 7.18% | 11,898,042 |
| 2025-10-03 | 2025-09-30 | 0.115 | 99,150,350 | +0 | 7.18% | 11,402,290 |
| 2025-10-02 | 2025-09-29 | 0.115 | 99,150,350 | +0 | 7.18% | 11,402,290 |
| 2025-09-30 | 2025-09-26 | 0.116 | 99,150,350 | +0 | 7.18% | 11,501,441 |
| 2025-09-29 | 2025-09-25 | 0.126 | 99,150,350 | +0 | 7.18% | 12,492,944 |
| 2025-09-26 | 2025-09-24 | 0.122 | 99,150,350 | +0 | 7.18% | 12,096,343 |
| 2025-09-25 | 2025-09-23 | 0.124 | 99,150,350 | +0 | 7.18% | 12,294,643 |
| 2025-09-24 | 2025-09-22 | 0.122 | 99,150,350 | +0 | 7.18% | 12,096,343 |
| 2025-09-23 | 2025-09-19 | 0.124 | 99,150,350 | +0 | 7.18% | 12,294,643 |
| 2025-09-22 | 2025-09-18 | 0.134 | 99,150,350 | +0 | 7.18% | 13,286,147 |
| 2025-09-19 | 2025-09-17 | 0.135 | 99,150,350 | +0 | 7.18% | 13,385,297 |
| 2025-09-18 | 2025-09-16 | 0.136 | 99,150,350 | +0 | 7.18% | 13,484,448 |
| 2025-09-17 | 2025-09-15 | 0.135 | 99,150,350 | +0 | 7.18% | 13,385,297 |
| 2025-09-16 | 2025-09-12 | 0.135 | 99,150,350 | +0 | 7.18% | 13,385,297 |
| 2025-09-15 | 2025-09-11 | 0.133 | 99,150,350 | +0 | 7.18% | 13,186,997 |
| 2025-09-12 | 2025-09-10 | 0.133 | 99,150,350 | +0 | 7.18% | 13,186,997 |
| 2025-09-11 | 2025-09-09 | 0.142 | 99,150,350 | +0 | 7.18% | 14,079,350 |
| 2025-09-10 | 2025-09-08 | 0.144 | 99,150,350 | +0 | 7.18% | 14,277,650 |
| 2025-09-09 | 2025-09-05 | 0.141 | 99,150,350 | +0 | 7.18% | 13,980,199 |
| 2025-09-08 | 2025-09-04 | 0.141 | 99,150,350 | +0 | 7.18% | 13,980,199 |
| 2025-09-05 | 2025-09-03 | 0.139 | 99,150,350 | +0 | 7.18% | 13,781,899 |
| 2025-09-04 | 2025-09-02 | 0.149 | 99,150,350 | +0 | 7.18% | 14,773,402 |
| 2025-09-03 | 2025-09-01 | 0.148 | 99,150,350 | +0 | 7.18% | 14,674,252 |
| 2025-09-02 | 2025-08-29 | 0.152 | 99,150,350 | +0 | 7.18% | 15,070,853 |
| 2025-09-01 | 2025-08-28 | 0.152 | 99,150,350 | +0 | 7.18% | 15,070,853 |
| 2025-08-29 | 2025-08-27 | 0.164 | 99,150,350 | +0 | 7.18% | 16,260,657 |
| 2025-08-28 | 2025-08-26 | 0.145 | 99,150,350 | +0 | 7.18% | 14,376,801 |
| 2025-08-27 | 2025-08-25 | 0.159 | 99,150,350 | +0 | 7.18% | 15,764,906 |
| 2025-08-26 | 2025-08-22 | 0.161 | 99,150,350 | +0 | 7.18% | 15,963,206 |
| 2025-08-25 | 2025-08-21 | 0.161 | 99,150,350 | +0 | 7.18% | 15,963,206 |
| 2025-08-22 | 2025-08-20 | 0.163 | 99,150,350 | +0 | 7.18% | 16,161,507 |
| 2025-08-21 | 2025-08-19 | 0.163 | 99,150,350 | +0 | 7.18% | 16,161,507 |
| 2025-08-20 | 2025-08-18 | 0.163 | 99,150,350 | +0 | 7.18% | 16,161,507 |
| 2025-08-19 | 2025-08-15 | 0.159 | 99,150,350 | +0 | 7.18% | 15,764,906 |
| 2025-08-18 | 2025-08-14 | 0.159 | 99,150,350 | +0 | 7.18% | 15,764,906 |
| 2025-08-15 | 2025-08-13 | 0.165 | 99,150,350 | +0 | 7.18% | 16,359,808 |
| 2025-08-14 | 2025-08-12 | 0.177 | 99,150,350 | +0 | 7.18% | 17,549,612 |
| 2025-08-13 | 2025-08-11 | 0.177 | 99,150,350 | +0 | 7.18% | 17,549,612 |
| 2025-08-12 | 2025-08-08 | 0.178 | 99,150,350 | +0 | 7.18% | 17,648,762 |
| 2025-08-11 | 2025-08-07 | 0.178 | 99,150,350 | +0 | 7.18% | 17,648,762 |
| 2025-08-08 | 2025-08-06 | 0.180 | 99,150,350 | +0 | 7.18% | 17,847,063 |
| 2025-08-07 | 2025-08-05 | 0.178 | 99,150,350 | +0 | 7.18% | 17,648,762 |
| 2025-08-06 | 2025-08-04 | 0.167 | 99,150,350 | +0 | 7.18% | 16,558,108 |
| 2025-08-05 | 2025-08-01 | 0.156 | 99,150,350 | +0 | 7.18% | 15,467,455 |
| 2025-08-04 | 2025-07-31 | 0.174 | 99,150,350 | +0 | 7.18% | 17,252,161 |
| 2025-08-01 | 2025-07-30 | 0.180 | 99,150,350 | +0 | 7.18% | 17,847,063 |
| 2025-07-31 | 2025-07-29 | 0.177 | 99,150,350 | +0 | 7.18% | 17,549,612 |
| 2025-07-30 | 2025-07-28 | 0.183 | 99,150,350 | +0 | 7.18% | 18,144,514 |
| 2025-07-29 | 2025-07-25 | 0.216 | 99,150,350 | +0 | 7.18% | 21,416,476 |
| 2025-07-28 | 2025-07-24 | 0.212 | 99,150,350 | +0 | 7.18% | 21,019,874 |
| 2025-07-25 | 2025-07-23 | 0.265 | 99,150,350 | +0 | 7.18% | 26,274,843 |
| 2025-07-24 | 2025-07-22 | 0.109 | 99,150,350 | +0 | 7.18% | 10,807,388 |
| 2025-07-23 | 2025-07-21 | 0.102 | 99,150,350 | +0 | 7.18% | 10,113,336 |
| 2025-07-22 | 2025-07-18 | 0.102 | 99,150,350 | +0 | 7.18% | 10,113,336 |
| 2025-07-21 | 2025-07-17 | 0.102 | 99,150,350 | +0 | 7.18% | 10,113,336 |
| 2025-07-18 | 2025-07-16 | 0.102 | 99,150,350 | +0 | 7.18% | 10,113,336 |
| 2025-07-17 | 2025-07-15 | 0.102 | 99,150,350 | +0 | 7.18% | 10,113,336 |
| 2025-07-16 | 2025-07-14 | 0.103 | 99,150,350 | +0 | 7.18% | 10,212,486 |
| 2025-07-15 | 2025-07-11 | 0.103 | 99,150,350 | +0 | 7.18% | 10,212,486 |
| 2025-07-14 | 2025-07-10 | 0.103 | 99,150,350 | +0 | 7.18% | 10,212,486 |
| 2025-07-11 | 2025-07-09 | 0.103 | 99,150,350 | +0 | 7.18% | 10,212,486 |
| 2025-07-10 | 2025-07-08 | 0.103 | 99,150,350 | +0 | 7.18% | 10,212,486 |
| 2025-07-09 | 2025-07-07 | 0.103 | 99,150,350 | +0 | 7.18% | 10,212,486 |
| 2025-07-08 | 2025-07-04 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-07-07 | 2025-07-03 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-07-04 | 2025-07-02 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-07-03 | 2025-06-30 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-07-02 | 2025-06-27 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-06-30 | 2025-06-26 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-06-27 | 2025-06-25 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-06-26 | 2025-06-24 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-06-25 | 2025-06-23 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-06-24 | 2025-06-20 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-06-23 | 2025-06-19 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-06-20 | 2025-06-18 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-06-19 | 2025-06-17 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-06-18 | 2025-06-16 | 0.101 | 99,150,350 | +0 | 7.18% | 10,014,185 |
| 2025-06-17 | 2025-06-13 | 0.101 | 99,150,350 | +0 | 7.18% | 10,014,185 |
| 2025-06-16 | 2025-06-12 | 0.101 | 99,150,350 | +0 | 7.18% | 10,014,185 |
| 2025-06-13 | 2025-06-11 | 0.113 | 99,150,350 | +0 | 7.18% | 11,203,990 |
| 2025-06-12 | 2025-06-10 | 0.113 | 99,150,350 | +0 | 7.18% | 11,203,990 |
| 2025-06-11 | 2025-06-09 | 0.113 | 99,150,350 | +0 | 7.18% | 11,203,990 |
| 2025-06-10 | 2025-06-06 | 0.101 | 99,150,350 | +0 | 7.18% | 10,014,185 |
| 2025-06-09 | 2025-06-05 | 0.101 | 99,150,350 | +0 | 7.18% | 10,014,185 |
| 2025-06-06 | 2025-06-04 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-06-05 | 2025-06-03 | 0.105 | 99,150,350 | +0 | 7.18% | 10,410,787 |
| 2025-06-04 | 2025-06-02 | 0.105 | 99,150,350 | +0 | 7.18% | 10,410,787 |
| 2025-06-03 | 2025-05-30 | 0.105 | 99,150,350 | +0 | 7.18% | 10,410,787 |
| 2025-06-02 | 2025-05-29 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-05-30 | 2025-05-28 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-05-29 | 2025-05-27 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-05-28 | 2025-05-26 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-05-27 | 2025-05-23 | 0.102 | 99,150,350 | +0 | 7.18% | 10,113,336 |
| 2025-05-26 | 2025-05-22 | 0.102 | 99,150,350 | +0 | 7.18% | 10,113,336 |
| 2025-05-23 | 2025-05-21 | 0.102 | 99,150,350 | +0 | 7.18% | 10,113,336 |
| 2025-05-22 | 2025-05-20 | 0.105 | 99,150,350 | +0 | 7.18% | 10,410,787 |
| 2025-05-21 | 2025-05-19 | 0.110 | 99,150,350 | +0 | 7.18% | 10,906,538 |
| 2025-05-20 | 2025-05-16 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-05-19 | 2025-05-15 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-05-16 | 2025-05-14 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-05-15 | 2025-05-13 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-05-14 | 2025-05-12 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-05-13 | 2025-05-09 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-05-12 | 2025-05-08 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-05-09 | 2025-05-07 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-05-08 | 2025-05-06 | 0.101 | 99,150,350 | +0 | 7.18% | 10,014,185 |
| 2025-05-07 | 2025-05-02 | 0.101 | 99,150,350 | +0 | 7.18% | 10,014,185 |
| 2025-05-06 | 2025-04-30 | 0.101 | 99,150,350 | +0 | 7.18% | 10,014,185 |
| 2025-05-02 | 2025-04-29 | 0.101 | 99,150,350 | +0 | 7.18% | 10,014,185 |
| 2025-04-30 | 2025-04-28 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-04-29 | 2025-04-25 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-04-28 | 2025-04-24 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-04-25 | 2025-04-23 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-04-24 | 2025-04-22 | 0.105 | 99,150,350 | +0 | 7.18% | 10,410,787 |
| 2025-04-23 | 2025-04-17 | 0.105 | 99,150,350 | +0 | 7.18% | 10,410,787 |
| 2025-04-22 | 2025-04-16 | 0.105 | 99,150,350 | +0 | 7.18% | 10,410,787 |
| 2025-04-17 | 2025-04-15 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-04-16 | 2025-04-14 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-04-15 | 2025-04-11 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-04-14 | 2025-04-10 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-04-11 | 2025-04-09 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-04-10 | 2025-04-08 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-04-09 | 2025-04-07 | 0.093 | 99,150,350 | +0 | 7.18% | 9,220,983 |
| 2025-04-08 | 2025-04-03 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-04-07 | 2025-04-02 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-04-03 | 2025-04-01 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-04-02 | 2025-03-31 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-04-01 | 2025-03-28 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-03-31 | 2025-03-27 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-03-28 | 2025-03-26 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-03-27 | 2025-03-25 | 0.102 | 99,150,350 | +0 | 7.18% | 10,113,336 |
| 2025-03-26 | 2025-03-24 | 0.102 | 99,150,350 | +0 | 7.18% | 10,113,336 |
| 2025-03-25 | 2025-03-21 | 0.105 | 99,150,350 | +0 | 7.18% | 10,410,787 |
| 2025-03-24 | 2025-03-20 | 0.105 | 99,150,350 | +0 | 7.18% | 10,410,787 |
| 2025-03-21 | 2025-03-19 | 0.104 | 99,150,350 | +0 | 7.18% | 10,311,636 |
| 2025-03-20 | 2025-03-18 | 0.102 | 99,150,350 | +0 | 7.18% | 10,113,336 |
| 2025-03-19 | 2025-03-17 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-03-18 | 2025-03-14 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-03-17 | 2025-03-13 | 0.101 | 99,150,350 | +0 | 7.18% | 10,014,185 |
| 2025-03-14 | 2025-03-12 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-03-13 | 2025-03-11 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-03-12 | 2025-03-10 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2025-03-11 | 2025-03-07 | 0.108 | 99,150,350 | +0 | 7.18% | 10,708,238 |
| 2025-03-10 | 2025-03-06 | 0.101 | 99,150,350 | +0 | 7.18% | 10,014,185 |
| 2025-03-07 | 2025-03-05 | 0.101 | 99,150,350 | +0 | 7.18% | 10,014,185 |
| 2025-03-06 | 2025-03-04 | 0.099 | 99,150,350 | +0 | 7.18% | 9,815,885 |
| 2025-03-05 | 2025-03-03 | 0.103 | 99,150,350 | +0 | 7.18% | 10,212,486 |
| 2025-03-04 | 2025-02-28 | 0.103 | 99,150,350 | +0 | 7.18% | 10,212,486 |
| 2025-03-03 | 2025-02-27 | 0.103 | 99,150,350 | +0 | 7.18% | 10,212,486 |
| 2025-02-28 | 2025-02-26 | 0.113 | 99,150,350 | +0 | 7.18% | 11,203,990 |
| 2025-02-27 | 2025-02-25 | 0.101 | 99,150,350 | +0 | 7.18% | 10,014,185 |
| 2025-02-26 | 2025-02-24 | 0.102 | 99,150,350 | +0 | 7.18% | 10,113,336 |
| 2025-02-25 | 2025-02-21 | 0.111 | 99,150,350 | +0 | 7.18% | 11,005,689 |
| 2025-02-24 | 2025-02-20 | 0.112 | 99,150,350 | +0 | 7.18% | 11,104,839 |
| 2025-02-21 | 2025-02-19 | 0.121 | 99,150,350 | +0 | 7.18% | 11,997,192 |
| 2025-02-20 | 2025-02-18 | 0.119 | 99,150,350 | +0 | 7.18% | 11,798,892 |
| 2025-02-19 | 2025-02-17 | 0.114 | 99,150,350 | +0 | 7.18% | 11,303,140 |
| 2025-02-18 | 2025-02-14 | 0.122 | 99,150,350 | +0 | 7.18% | 12,096,343 |
| 2025-02-17 | 2025-02-13 | 0.122 | 99,150,350 | +0 | 7.18% | 12,096,343 |
| 2025-02-14 | 2025-02-12 | 0.122 | 99,150,350 | +0 | 7.18% | 12,096,343 |
| 2025-02-13 | 2025-02-11 | 0.122 | 99,150,350 | +0 | 7.18% | 12,096,343 |
| 2025-02-12 | 2025-02-10 | 0.122 | 99,150,350 | +0 | 7.18% | 12,096,343 |
| 2025-02-11 | 2025-02-07 | 0.125 | 99,150,350 | +0 | 7.18% | 12,393,794 |
| 2025-02-10 | 2025-02-06 | 0.125 | 99,150,350 | +0 | 7.18% | 12,393,794 |
| 2025-02-07 | 2025-02-05 | 0.125 | 99,150,350 | +0 | 7.18% | 12,393,794 |
| 2025-02-06 | 2025-02-04 | 0.137 | 99,150,350 | +0 | 7.18% | 13,583,598 |
| 2025-02-05 | 2025-02-03 | 0.138 | 99,150,350 | +0 | 7.18% | 13,682,748 |
| 2025-02-04 | 2025-01-28 | 0.140 | 99,150,350 | +0 | 7.18% | 13,881,049 |
| 2025-02-03 | 2025-01-24 | 0.139 | 99,150,350 | +0 | 7.18% | 13,781,899 |
| 2025-01-27 | 2025-01-23 | 0.120 | 99,150,350 | +0 | 7.18% | 11,898,042 |
| 2025-01-24 | 2025-01-22 | 0.125 | 99,150,350 | +0 | 7.18% | 12,393,794 |
| 2025-01-23 | 2025-01-21 | 0.125 | 99,150,350 | +0 | 7.18% | 12,393,794 |
| 2025-01-22 | 2025-01-20 | 0.125 | 99,150,350 | +0 | 7.18% | 12,393,794 |
| 2025-01-21 | 2025-01-17 | 0.110 | 99,150,350 | +0 | 7.18% | 10,906,538 |
| 2025-01-20 | 2025-01-16 | 0.120 | 99,150,350 | +0 | 7.18% | 11,898,042 |
| 2025-01-17 | 2025-01-15 | 0.105 | 99,150,350 | +0 | 7.18% | 10,410,787 |
| 2025-01-16 | 2025-01-14 | 0.105 | 99,150,350 | +0 | 7.18% | 10,410,787 |
| 2025-01-15 | 2025-01-13 | 0.105 | 99,150,350 | +0 | 7.18% | 10,410,787 |
| 2025-01-14 | 2025-01-10 | 0.105 | 99,150,350 | +0 | 7.18% | 10,410,787 |
| 2025-01-13 | 2025-01-09 | 0.105 | 99,150,350 | +0 | 7.18% | 10,410,787 |
| 2025-01-10 | 2025-01-08 | 0.105 | 99,150,350 | +0 | 7.18% | 10,410,787 |
| 2025-01-09 | 2025-01-07 | 0.105 | 99,150,350 | +0 | 7.18% | 10,410,787 |
| 2025-01-08 | 2025-01-06 | 0.105 | 99,150,350 | +0 | 7.18% | 10,410,787 |
| 2025-01-07 | 2025-01-03 | 0.105 | 99,150,350 | +0 | 7.18% | 10,410,787 |
| 2025-01-06 | 2025-01-02 | 0.105 | 99,150,350 | +0 | 7.18% | 10,410,787 |
| 2025-01-03 | 2024-12-31 | 0.108 | 99,150,350 | +0 | 7.18% | 10,708,238 |
| 2025-01-02 | 2024-12-27 | 0.107 | 99,150,350 | +0 | 7.18% | 10,609,087 |
| 2024-12-30 | 2024-12-24 | 0.116 | 99,150,350 | +0 | 7.18% | 11,501,441 |
| 2024-12-27 | 2024-12-20 | 0.116 | 99,150,350 | +0 | 7.18% | 11,501,441 |
| 2024-12-23 | 2024-12-19 | 0.116 | 99,150,350 | +0 | 7.18% | 11,501,441 |
| 2024-12-20 | 2024-12-18 | 0.116 | 99,150,350 | +0 | 7.18% | 11,501,441 |
| 2024-12-19 | 2024-12-17 | 0.120 | 99,150,350 | +0 | 7.18% | 11,898,042 |
| 2024-12-18 | 2024-12-16 | 0.120 | 99,150,350 | +0 | 7.18% | 11,898,042 |
| 2024-12-17 | 2024-12-13 | 0.120 | 99,150,350 | +0 | 7.18% | 11,898,042 |
| 2024-12-16 | 2024-12-12 | 0.110 | 99,150,350 | +0 | 7.18% | 10,906,538 |
| 2024-12-13 | 2024-12-11 | 0.110 | 99,150,350 | +0 | 7.18% | 10,906,538 |
| 2024-12-12 | 2024-12-10 | 0.110 | 99,150,350 | +0 | 7.18% | 10,906,538 |
| 2024-12-11 | 2024-12-09 | 0.110 | 99,150,350 | +0 | 7.18% | 10,906,538 |
| 2024-12-10 | 2024-12-06 | 0.110 | 99,150,350 | +0 | 7.18% | 10,906,538 |
| 2024-12-09 | 2024-12-05 | 0.110 | 99,150,350 | +0 | 7.18% | 10,906,538 |
| 2024-12-06 | 2024-12-04 | 0.119 | 99,150,350 | +0 | 7.18% | 11,798,892 |
| 2024-12-05 | 2024-12-03 | 0.122 | 99,150,350 | +0 | 7.18% | 12,096,343 |
| 2024-12-04 | 2024-12-02 | 0.128 | 99,150,350 | +0 | 7.18% | 12,691,245 |
| 2024-12-03 | 2024-11-29 | 0.139 | 99,150,350 | +0 | 7.18% | 13,781,899 |
| 2024-12-02 | 2024-11-28 | 0.155 | 99,150,350 | +0 | 7.18% | 15,368,304 |
| 2024-11-29 | 2024-11-27 | 0.155 | 99,150,350 | +0 | 7.18% | 15,368,304 |
| 2024-11-28 | 2024-11-26 | 0.170 | 99,150,350 | +0 | 7.18% | 16,855,560 |
| 2024-11-27 | 2024-11-25 | 0.168 | 99,150,350 | +0 | 7.18% | 16,657,259 |
| 2024-11-26 | 2024-11-22 | 0.097 | 99,150,350 | +0 | 7.18% | 9,617,584 |
| 2024-11-25 | 2024-11-21 | 0.097 | 99,150,350 | +0 | 7.18% | 9,617,584 |
| 2024-11-22 | 2024-11-20 | 0.097 | 99,150,350 | +0 | 7.18% | 9,617,584 |
| 2024-11-21 | 2024-11-19 | 0.097 | 99,150,350 | +0 | 7.18% | 9,617,584 |
| 2024-11-20 | 2024-11-18 | 0.097 | 99,150,350 | +0 | 7.18% | 9,617,584 |
| 2024-11-19 | 2024-11-15 | 0.097 | 99,150,350 | +0 | 7.18% | 9,617,584 |
| 2024-11-18 | 2024-11-14 | 0.097 | 99,150,350 | +0 | 7.18% | 9,617,584 |
| 2024-11-15 | 2024-11-13 | 0.097 | 99,150,350 | +0 | 7.18% | 9,617,584 |
| 2024-11-14 | 2024-11-12 | 0.103 | 99,150,350 | +0 | 7.18% | 10,212,486 |
| 2024-11-13 | 2024-11-11 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2024-11-12 | 2024-11-08 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2024-11-11 | 2024-11-07 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2024-11-08 | 2024-11-06 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2024-11-07 | 2024-11-05 | 0.103 | 99,150,350 | +0 | 7.18% | 10,212,486 |
| 2024-11-06 | 2024-11-04 | 0.102 | 99,150,350 | +0 | 7.18% | 10,113,336 |
| 2024-11-05 | 2024-11-01 | 0.120 | 99,150,350 | +0 | 7.18% | 11,898,042 |
| 2024-11-04 | 2024-10-31 | 0.120 | 99,150,350 | +0 | 7.18% | 11,898,042 |
| 2024-11-01 | 2024-10-30 | 0.116 | 99,150,350 | +0 | 7.18% | 11,501,441 |
| 2024-10-31 | 2024-10-29 | 0.116 | 99,150,350 | +0 | 7.18% | 11,501,441 |
| 2024-10-30 | 2024-10-28 | 0.101 | 99,150,350 | +0 | 7.18% | 10,014,185 |
| 2024-10-29 | 2024-10-25 | 0.108 | 99,150,350 | +0 | 7.18% | 10,708,238 |
| 2024-10-28 | 2024-10-24 | 0.108 | 99,150,350 | +0 | 7.18% | 10,708,238 |
| 2024-10-25 | 2024-10-23 | 0.108 | 99,150,350 | +0 | 7.18% | 10,708,238 |
| 2024-10-24 | 2024-10-22 | 0.105 | 99,150,350 | +0 | 7.18% | 10,410,787 |
| 2024-10-23 | 2024-10-21 | 0.105 | 99,150,350 | +0 | 7.18% | 10,410,787 |
| 2024-10-22 | 2024-10-18 | 0.115 | 99,150,350 | +0 | 7.18% | 11,402,290 |
| 2024-10-21 | 2024-10-17 | 0.120 | 99,150,350 | +0 | 7.18% | 11,898,042 |
| 2024-10-18 | 2024-10-16 | 0.120 | 99,150,350 | +0 | 7.18% | 11,898,042 |
| 2024-10-17 | 2024-10-15 | 0.122 | 99,150,350 | +0 | 7.18% | 12,096,343 |
| 2024-10-16 | 2024-10-14 | 0.122 | 99,150,350 | +0 | 7.18% | 12,096,343 |
| 2024-10-15 | 2024-10-10 | 0.122 | 99,150,350 | +0 | 7.18% | 12,096,343 |
| 2024-10-14 | 2024-10-09 | 0.139 | 99,150,350 | +0 | 7.18% | 13,781,899 |
| 2024-10-10 | 2024-10-08 | 0.157 | 99,150,350 | +0 | 7.18% | 15,566,605 |
| 2024-10-09 | 2024-10-07 | 0.208 | 99,150,350 | +0 | 7.18% | 20,623,273 |
| 2024-10-08 | 2024-10-04 | 0.097 | 99,150,350 | +0 | 7.18% | 9,617,584 |
| 2024-10-07 | 2024-10-03 | 0.101 | 99,150,350 | +0 | 7.18% | 10,014,185 |
| 2024-10-04 | 2024-10-02 | 0.105 | 99,150,350 | +0 | 7.18% | 10,410,787 |
| 2024-10-03 | 2024-09-30 | 0.103 | 99,150,350 | +0 | 7.18% | 10,212,486 |
| 2024-10-02 | 2024-09-27 | 0.103 | 99,150,350 | +0 | 7.18% | 10,212,486 |
| 2024-09-30 | 2024-09-26 | 0.098 | 99,150,350 | +0 | 7.18% | 9,716,734 |
| 2024-09-27 | 2024-09-25 | 0.098 | 99,150,350 | +0 | 7.18% | 9,716,734 |
| 2024-09-26 | 2024-09-24 | 0.092 | 99,150,350 | +0 | 7.18% | 9,121,832 |
| 2024-09-25 | 2024-09-23 | 0.092 | 99,150,350 | +0 | 7.18% | 9,121,832 |
| 2024-09-24 | 2024-09-20 | 0.092 | 99,150,350 | +0 | 7.18% | 9,121,832 |
| 2024-09-23 | 2024-09-19 | 0.092 | 99,150,350 | +0 | 7.18% | 9,121,832 |
| 2024-09-20 | 2024-09-17 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2024-09-19 | 2024-09-16 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2024-09-17 | 2024-09-13 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2024-09-16 | 2024-09-12 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2024-09-13 | 2024-09-11 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2024-09-12 | 2024-09-10 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2024-09-11 | 2024-09-09 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2024-09-10 | 2024-09-05 | 0.100 | 99,150,350 | +0 | 7.18% | 9,915,035 |
| 2024-09-09 | 2024-09-04 | 0.110 | 99,150,350 | +0 | 7.18% | 10,906,538 |
| 2024-09-05 | 2024-09-03 | 0.110 | 99,150,350 | +0 | 7.18% | 10,906,538 |
| 2024-09-04 | 2024-09-02 | 0.110 | 99,150,350 | +0 | 7.18% | 10,906,538 |
| 2024-09-03 | 2024-08-30 | 0.110 | 99,150,350 | +0 | 7.18% | 10,906,538 |
| 2024-09-02 | 2024-08-29 | 0.110 | 99,150,350 | +0 | 7.18% | 10,906,538 |
| 2024-08-30 | 2024-08-28 | 0.110 | 99,150,350 | +0 | 7.18% | 10,906,538 |
| 2024-08-29 | 2024-08-27 | 0.110 | 99,150,350 | +0 | 7.18% | 10,906,538 |
| 2024-08-28 | 2024-08-26 | 0.110 | 99,150,350 | +0 | 7.18% | 10,906,538 |
| 2024-08-27 | 2024-08-23 | 0.105 | 99,150,350 | +0 | 7.18% | 10,410,787 |
| 2024-08-26 | 2024-08-22 | 0.105 | 99,150,350 | +0 | 7.18% | 10,410,787 |
| 2024-08-23 | 2024-08-21 | 0.115 | 99,150,350 | +0 | 7.18% | 11,402,290 |
| 2024-08-22 | 2024-08-20 | 0.118 | 99,150,350 | +0 | 7.18% | 11,699,741 |
| 2024-08-21 | 2024-08-19 | 0.118 | 99,150,350 | +0 | 7.18% | 11,699,741 |
| 2024-08-20 | 2024-08-16 | 0.118 | 99,150,350 | +0 | 7.18% | 11,699,741 |
| 2024-08-19 | 2024-08-15 | 0.119 | 99,150,350 | +0 | 7.18% | 11,798,892 |
| 2024-08-16 | 2024-08-14 | 0.120 | 99,150,350 | +0 | 7.18% | 11,898,042 |
| 2024-08-15 | 2024-08-13 | 0.136 | 99,150,350 | +0 | 7.18% | 13,484,448 |
| 2024-08-14 | 2024-08-12 | 0.136 | 99,150,350 | +0 | 7.18% | 13,484,448 |
| 2024-08-13 | 2024-08-09 | 0.136 | 99,150,350 | +0 | 7.18% | 13,484,448 |
| 2024-08-12 | 2024-08-08 | 0.136 | 99,150,350 | +0 | 7.18% | 13,484,448 |
| 2024-08-09 | 2024-08-07 | 0.136 | 99,150,350 | +0 | 7.18% | 13,484,448 |
| 2024-08-08 | 2024-08-06 | 0.136 | 99,150,350 | +0 | 7.18% | 13,484,448 |
| 2024-08-07 | 2024-08-05 | 0.121 | 99,150,350 | +0 | 7.18% | 11,997,192 |
| 2024-08-06 | 2024-08-02 | 0.121 | 99,150,350 | +0 | 7.18% | 11,997,192 |
| 2024-08-05 | 2024-08-01 | 0.121 | 99,150,350 | +0 | 7.18% | 11,997,192 |
| 2024-08-02 | 2024-07-31 | 0.121 | 99,150,350 | +0 | 7.18% | 11,997,192 |
| 2024-08-01 | 2024-07-30 | 0.130 | 99,150,350 | +0 | 7.18% | 12,889,546 |
| 2024-07-31 | 2024-07-29 | 0.130 | 99,150,350 | +0 | 7.18% | 12,889,546 |
| 2024-07-30 | 2024-07-26 | 0.130 | 99,150,350 | +0 | 7.18% | 12,889,546 |
| 2024-07-29 | 2024-07-25 | 0.134 | 99,150,350 | +0 | 7.18% | 13,286,147 |
| 2024-07-26 | 2024-07-24 | 0.135 | 99,150,350 | +0 | 7.18% | 13,385,297 |
| 2024-07-25 | 2024-07-23 | 0.135 | 99,150,350 | +0 | 7.18% | 13,385,297 |
| 2024-07-24 | 2024-07-22 | 0.115 | 99,150,350 | +0 | 7.18% | 11,402,290 |
| 2024-07-23 | 2024-07-19 | 0.115 | 99,150,350 | +0 | 7.18% | 11,402,290 |
| 2024-07-22 | 2024-07-18 | 0.118 | 99,150,350 | +0 | 7.18% | 11,699,741 |
| 2024-07-19 | 2024-07-17 | 0.120 | 99,150,350 | +0 | 7.18% | 11,898,042 |
| 2024-07-18 | 2024-07-16 | 0.120 | 99,150,350 | +0 | 7.18% | 11,898,042 |
| 2024-07-17 | 2024-07-15 | 0.120 | 99,150,350 | +0 | 7.18% | 11,898,042 |
| 2024-07-16 | 2024-07-12 | 0.120 | 99,150,350 | +0 | 7.18% | 11,898,042 |
| 2024-07-15 | 2024-07-11 | 0.120 | 99,150,350 | +0 | 7.18% | 11,898,042 |
| 2024-07-12 | 2024-07-10 | 0.120 | 99,150,350 | +0 | 7.18% | 11,898,042 |
| 2024-07-11 | 2024-07-09 | 0.120 | 99,150,350 | +0 | 7.18% | 11,898,042 |
| 2024-07-10 | 2024-07-08 | 0.120 | 99,150,350 | +0 | 7.18% | 11,898,042 |
| 2024-07-09 | 2024-07-05 | 0.120 | 99,150,350 | +0 | 7.18% | 11,898,042 |
| 2024-07-08 | 2024-07-04 | 0.125 | 99,150,350 | +0 | 7.18% | 12,393,794 |
| 2024-07-05 | 2024-07-03 | 0.125 | 99,150,350 | +0 | 7.18% | 12,393,794 |
| 2024-07-04 | 2024-07-02 | 0.125 | 99,150,350 | +0 | 7.18% | 12,393,794 |
| 2024-07-03 | 2024-06-28 | 0.125 | 99,150,350 | +0 | 7.18% | 12,393,794 |
| 2024-07-02 | 2024-06-27 | 0.125 | 99,150,350 | +0 | 7.18% | 12,393,794 |
| 2024-06-28 | 2024-06-26 | 0.128 | 99,150,350 | +0 | 7.18% | 12,691,245 |
| 2024-06-27 | 2024-06-25 | 0.136 | 99,150,350 | +0 | 7.18% | 13,484,448 |
| 2024-06-26 | 2024-06-24 | 0.137 | 99,150,350 | +0 | 7.18% | 13,583,598 |
| 2024-06-25 | 2024-06-21 | 0.138 | 99,150,350 | +0 | 7.18% | 13,682,748 |
| 2024-06-24 | 2024-06-20 | 0.139 | 99,150,350 | +0 | 7.18% | 13,781,899 |
| 2024-06-21 | 2024-06-19 | 0.141 | 99,150,350 | +0 | 7.18% | 13,980,199 |
| 2024-06-20 | 2024-06-18 | 0.141 | 99,150,350 | +0 | 7.18% | 13,980,199 |
| 2024-06-19 | 2024-06-17 | 0.141 | 99,150,350 | +0 | 7.18% | 13,980,199 |
| 2024-06-18 | 2024-06-14 | 0.141 | 99,150,350 | +0 | 7.18% | 13,980,199 |
| 2024-06-17 | 2024-06-13 | 0.141 | 99,150,350 | +0 | 7.18% | 13,980,199 |
| 2024-06-14 | 2024-06-12 | 0.152 | 99,150,350 | +0 | 7.18% | 15,070,853 |
| 2024-06-13 | 2024-06-11 | 0.152 | 99,150,350 | +0 | 7.18% | 15,070,853 |
| 2024-06-12 | 2024-06-07 | 0.152 | 99,150,350 | +0 | 7.18% | 15,070,853 |
| 2024-06-11 | 2024-06-06 | 0.152 | 99,150,350 | +0 | 7.18% | 15,070,853 |
| 2024-06-07 | 2024-06-05 | 0.152 | 99,150,350 | +0 | 7.18% | 15,070,853 |
| 2024-06-06 | 2024-06-04 | 0.148 | 99,150,350 | +0 | 7.18% | 14,674,252 |
| 2024-06-05 | 2024-06-03 | 0.148 | 99,150,350 | +0 | 7.18% | 14,674,252 |
| 2024-06-04 | 2024-05-31 | 0.139 | 99,150,350 | +0 | 7.18% | 13,781,899 |
| 2024-06-03 | 2024-05-30 | 0.139 | 99,150,350 | +0 | 7.18% | 13,781,899 |
| 2024-05-31 | 2024-05-29 | 0.139 | 99,150,350 | +0 | 7.18% | 13,781,899 |
| 2024-05-30 | 2024-05-28 | 0.140 | 99,150,350 | +0 | 7.18% | 13,881,049 |
| 2024-05-29 | 2024-05-27 | 0.140 | 99,150,350 | +0 | 7.18% | 13,881,049 |
| 2024-05-28 | 2024-05-24 | 0.140 | 99,150,350 | +0 | 7.18% | 13,881,049 |
| 2024-05-27 | 2024-05-23 | 0.140 | 99,150,350 | +0 | 7.18% | 13,881,049 |
| 2024-05-24 | 2024-05-22 | 0.140 | 99,150,350 | +0 | 7.18% | 13,881,049 |
| 2024-05-23 | 2024-05-21 | 0.140 | 99,150,350 | +0 | 7.18% | 13,881,049 |
| 2024-05-22 | 2024-05-20 | 0.140 | 99,150,350 | +0 | 7.18% | 13,881,049 |
| 2024-05-21 | 2024-05-17 | 0.140 | 99,150,350 | +0 | 7.18% | 13,881,049 |
| 2024-05-20 | 2024-05-16 | 0.140 | 99,150,350 | +0 | 7.18% | 13,881,049 |
| 2024-05-17 | 2024-05-14 | 0.140 | 99,150,350 | +0 | 7.18% | 13,881,049 |
| 2024-05-16 | 2024-05-13 | 0.154 | 99,150,350 | +0 | 7.18% | 15,269,154 |
| 2024-05-14 | 2024-05-10 | 0.154 | 99,150,350 | +0 | 7.18% | 15,269,154 |
| 2024-05-13 | 2024-05-09 | 0.153 | 99,150,350 | +0 | 7.18% | 15,170,004 |
| 2024-05-10 | 2024-05-08 | 0.153 | 99,150,350 | +0 | 7.18% | 15,170,004 |
| 2024-05-09 | 2024-05-07 | 0.153 | 99,150,350 | +0 | 7.18% | 15,170,004 |
| 2024-05-08 | 2024-05-06 | 0.153 | 99,150,350 | +0 | 7.18% | 15,170,004 |
| 2024-05-07 | 2024-05-03 | 0.154 | 99,150,350 | +0 | 7.18% | 15,269,154 |
| 2024-05-06 | 2024-05-02 | 0.154 | 99,150,350 | +0 | 7.18% | 15,269,154 |
| 2024-05-03 | 2024-04-30 | 0.159 | 99,150,350 | +0 | 7.18% | 15,764,906 |
| 2024-05-02 | 2024-04-29 | 0.156 | 99,150,350 | +0 | 7.18% | 15,467,455 |
| 2024-04-30 | 2024-04-26 | 0.172 | 99,150,350 | +0 | 7.18% | 17,053,860 |
| 2024-04-29 | 2024-04-25 | 0.158 | 99,150,350 | +0 | 7.18% | 15,665,755 |
| 2024-04-26 | 2024-04-24 | 0.158 | 99,150,350 | +0 | 7.18% | 15,665,755 |
| 2024-04-25 | 2024-04-23 | 0.158 | 99,150,350 | +0 | 7.18% | 15,665,755 |
| 2024-04-24 | 2024-04-22 | 0.158 | 99,150,350 | +0 | 7.18% | 15,665,755 |
| 2024-04-23 | 2024-04-19 | 0.156 | 99,150,350 | +0 | 7.18% | 15,467,455 |
| 2024-04-22 | 2024-04-18 | 0.155 | 99,150,350 | +0 | 7.18% | 15,368,304 |
| 2024-04-19 | 2024-04-17 | 0.155 | 99,150,350 | +0 | 7.18% | 15,368,304 |
| 2024-04-18 | 2024-04-16 | 0.154 | 99,150,350 | +0 | 7.18% | 15,269,154 |
| 2024-04-17 | 2024-04-15 | 0.161 | 99,150,350 | +0 | 7.18% | 15,963,206 |
| 2024-04-16 | 2024-04-12 | 0.155 | 99,150,350 | +0 | 7.18% | 15,368,304 |
| 2024-04-15 | 2024-04-11 | 0.165 | 99,150,350 | +0 | 7.18% | 16,359,808 |
| 2024-04-12 | 2024-04-10 | 0.165 | 99,150,350 | +0 | 7.18% | 16,359,808 |
| 2024-04-11 | 2024-04-09 | 0.165 | 99,150,350 | +0 | 7.18% | 16,359,808 |
| 2024-04-10 | 2024-04-08 | 0.165 | 99,150,350 | +0 | 7.18% | 16,359,808 |
| 2024-04-09 | 2024-04-05 | 0.165 | 99,150,350 | +0 | 7.18% | 16,359,808 |
| 2024-04-08 | 2024-04-03 | 0.156 | 99,150,350 | +0 | 7.18% | 15,467,455 |
| 2024-04-05 | 2024-04-02 | 0.150 | 99,150,350 | +0 | 7.18% | 14,872,552 |
| 2024-04-03 | 2024-03-28 | 0.165 | 99,150,350 | +0 | 7.18% | 16,359,808 |
| 2024-04-02 | 2024-03-27 | 0.165 | 99,150,350 | +0 | 7.18% | 16,359,808 |
| 2024-03-28 | 2024-03-26 | 0.165 | 99,150,350 | +0 | 7.18% | 16,359,808 |
| 2024-03-27 | 2024-03-25 | 0.165 | 99,150,350 | +0 | 7.18% | 16,359,808 |
| 2024-03-26 | 2024-03-22 | 0.165 | 99,150,350 | +0 | 7.18% | 16,359,808 |
| 2024-03-25 | 2024-03-21 | 0.167 | 99,150,350 | +0 | 7.18% | 16,558,108 |
| 2024-03-22 | 2024-03-20 | 0.166 | 99,150,350 | +0 | 7.18% | 16,458,958 |
| 2024-03-21 | 2024-03-19 | 0.166 | 99,150,350 | +0 | 7.18% | 16,458,958 |
| 2024-03-20 | 2024-03-18 | 0.164 | 99,150,350 | +0 | 7.18% | 16,260,657 |
| 2024-03-19 | 2024-03-15 | 0.164 | 99,150,350 | +0 | 7.18% | 16,260,657 |
| 2024-03-18 | 2024-03-14 | 0.152 | 99,150,350 | +0 | 7.18% | 15,070,853 |
| 2024-03-15 | 2024-03-13 | 0.151 | 99,150,350 | +0 | 7.18% | 14,971,703 |
| 2024-03-14 | 2024-03-12 | 0.150 | 99,150,350 | +0 | 7.18% | 14,872,552 |
| 2024-03-13 | 2024-03-11 | 0.158 | 99,150,350 | +0 | 7.18% | 15,665,755 |
| 2024-03-12 | 2024-03-08 | 0.151 | 99,150,350 | +0 | 7.18% | 14,971,703 |
| 2024-03-11 | 2024-03-07 | 0.151 | 99,150,350 | +0 | 7.18% | 14,971,703 |
| 2024-03-08 | 2024-03-06 | 0.155 | 99,150,350 | +0 | 7.18% | 15,368,304 |
| 2024-03-07 | 2024-03-05 | 0.155 | 99,150,350 | +0 | 7.18% | 15,368,304 |
| 2024-03-06 | 2024-03-04 | 0.160 | 99,150,350 | +0 | 7.18% | 15,864,056 |
| 2024-03-05 | 2024-03-01 | 0.160 | 99,150,350 | +0 | 7.18% | 15,864,056 |
| 2024-03-04 | 2024-02-29 | 0.160 | 99,150,350 | +0 | 7.18% | 15,864,056 |
| 2024-03-01 | 2024-02-28 | 0.160 | 99,150,350 | +0 | 7.18% | 15,864,056 |
| 2024-02-29 | 2024-02-27 | 0.180 | 99,150,350 | +0 | 7.18% | 17,847,063 |
| 2024-02-28 | 2024-02-26 | 0.160 | 99,150,350 | +0 | 7.18% | 15,864,056 |
| 2024-02-27 | 2024-02-23 | 0.160 | 99,150,350 | +0 | 7.18% | 15,864,056 |
| 2024-02-26 | 2024-02-22 | 0.168 | 99,150,350 | +0 | 7.18% | 16,657,259 |
| 2024-02-23 | 2024-02-21 | 0.171 | 99,150,350 | +0 | 7.18% | 16,954,710 |
| 2024-02-22 | 2024-02-20 | 0.171 | 99,150,350 | +0 | 7.18% | 16,954,710 |
| 2024-02-21 | 2024-02-19 | 0.171 | 99,150,350 | +0 | 7.18% | 16,954,710 |
| 2024-02-20 | 2024-02-16 | 0.171 | 99,150,350 | +0 | 7.18% | 16,954,710 |
| 2024-02-19 | 2024-02-15 | 0.180 | 99,150,350 | +0 | 7.18% | 17,847,063 |
| 2024-02-16 | 2024-02-14 | 0.180 | 99,150,350 | +0 | 7.18% | 17,847,063 |
| 2024-02-15 | 2024-02-09 | 0.185 | 99,150,350 | +0 | 7.18% | 18,342,815 |
| 2024-02-14 | 2024-02-07 | 0.192 | 99,150,350 | +0 | 7.18% | 19,036,867 |
| 2024-02-08 | 2024-02-06 | 0.181 | 99,150,350 | +0 | 7.18% | 17,946,213 |
| 2024-02-07 | 2024-02-05 | 0.187 | 99,150,350 | +0 | 7.18% | 18,541,115 |
| 2024-02-06 | 2024-02-02 | 0.200 | 99,150,350 | +0 | 7.18% | 19,830,070 |
| 2024-02-05 | 2024-02-01 | 0.200 | 99,150,350 | +0 | 7.18% | 19,830,070 |
| 2024-02-02 | 2024-01-31 | 0.208 | 99,150,350 | +0 | 7.18% | 20,623,273 |
| 2024-02-01 | 2024-01-30 | 0.209 | 99,150,350 | +0 | 7.18% | 20,722,423 |
| 2024-01-31 | 2024-01-29 | 0.205 | 99,150,350 | +0 | 7.18% | 20,325,822 |
| 2024-01-30 | 2024-01-26 | 0.213 | 99,150,350 | +0 | 7.18% | 21,119,025 |
| 2024-01-29 | 2024-01-25 | 0.205 | 99,150,350 | +0 | 7.18% | 20,325,822 |
| 2024-01-26 | 2024-01-24 | 0.204 | 99,150,350 | +0 | 7.18% | 20,226,671 |
| 2024-01-25 | 2024-01-23 | 0.213 | 99,150,350 | +0 | 7.18% | 21,119,025 |
| 2024-01-24 | 2024-01-22 | 0.213 | 99,150,350 | +0 | 7.18% | 21,119,025 |
| 2024-01-23 | 2024-01-19 | 0.215 | 99,150,350 | +0 | 7.18% | 21,317,325 |
| 2024-01-22 | 2024-01-18 | 0.215 | 99,150,350 | +0 | 7.18% | 21,317,325 |
| 2024-01-19 | 2024-01-17 | 0.215 | 99,150,350 | +0 | 7.18% | 21,317,325 |
| 2024-01-18 | 2024-01-16 | 0.215 | 99,150,350 | +0 | 7.18% | 21,317,325 |
| 2024-01-17 | 2024-01-15 | 0.225 | 99,150,350 | +0 | 7.18% | 22,308,829 |
| 2024-01-16 | 2024-01-12 | 0.225 | 99,150,350 | +0 | 7.18% | 22,308,829 |
| 2024-01-15 | 2024-01-11 | 0.236 | 99,150,350 | +0 | 7.18% | 23,399,483 |
| 2024-01-12 | 2024-01-10 | 0.229 | 99,150,350 | +0 | 7.18% | 22,705,430 |
| 2024-01-11 | 2024-01-09 | 0.225 | 99,150,350 | +0 | 7.18% | 22,308,829 |
| 2024-01-10 | 2024-01-08 | 0.230 | 99,150,350 | +0 | 7.18% | 22,804,580 |
| 2024-01-09 | 2024-01-05 | 0.225 | 99,150,350 | +0 | 7.18% | 22,308,829 |
| 2024-01-08 | 2024-01-04 | 0.225 | 99,150,350 | +0 | 7.18% | 22,308,829 |
| 2024-01-05 | 2024-01-03 | 0.241 | 99,150,350 | +0 | 7.18% | 23,895,234 |
| 2024-01-04 | 2024-01-02 | 0.241 | 99,150,350 | +0 | 7.18% | 23,895,234 |
| 2024-01-03 | 2023-12-29 | 0.230 | 99,150,350 | +0 | 7.18% | 22,804,580 |
| 2024-01-02 | 2023-12-28 | 0.218 | 99,150,350 | +0 | 7.18% | 21,614,776 |
| 2023-12-29 | 2023-12-27 | 0.217 | 99,150,350 | +0 | 7.18% | 21,515,626 |
| 2023-12-28 | 2023-12-22 | 0.228 | 99,150,350 | +0 | 7.18% | 22,606,280 |
| 2023-12-27 | 2023-12-21 | 0.230 | 99,150,350 | +0 | 7.18% | 22,804,580 |
| 2023-12-22 | 2023-12-20 | 0.222 | 99,150,350 | +0 | 7.18% | 22,011,378 |
| 2023-12-21 | 2023-12-19 | 0.222 | 99,150,350 | +0 | 7.18% | 22,011,378 |
| 2023-12-20 | 2023-12-18 | 0.228 | 99,150,350 | +0 | 7.18% | 22,606,280 |
| 2023-12-19 | 2023-12-15 | 0.233 | 99,150,350 | +0 | 7.18% | 23,102,032 |
| 2023-12-18 | 2023-12-14 | 0.229 | 99,150,350 | +0 | 7.18% | 22,705,430 |
| 2023-12-15 | 2023-12-13 | 0.240 | 99,150,350 | +0 | 7.18% | 23,796,084 |
| 2023-12-14 | 2023-12-12 | 0.240 | 99,150,350 | +0 | 7.18% | 23,796,084 |
| 2023-12-13 | 2023-12-11 | 0.230 | 99,150,350 | +0 | 7.18% | 22,804,580 |
| 2023-12-12 | 2023-12-08 | 0.240 | 99,150,350 | +0 | 7.18% | 23,796,084 |
| 2023-12-11 | 2023-12-07 | 0.247 | 99,150,350 | +0 | 7.18% | 24,490,136 |
| 2023-12-08 | 2023-12-06 | 0.240 | 99,150,350 | +0 | 7.18% | 23,796,084 |
| 2023-12-07 | 2023-12-05 | 0.228 | 99,150,350 | +0 | 7.18% | 22,606,280 |
| 2023-12-06 | 2023-12-04 | 0.230 | 99,150,350 | +0 | 7.18% | 22,804,580 |
| 2023-12-05 | 2023-12-01 | 0.234 | 99,150,350 | +0 | 7.18% | 23,201,182 |
| 2023-12-04 | 2023-11-30 | 0.242 | 99,150,350 | +0 | 7.18% | 23,994,385 |
| 2023-12-01 | 2023-11-29 | 0.242 | 99,150,350 | +0 | 7.18% | 23,994,385 |
| 2023-11-30 | 2023-11-28 | 0.244 | 99,150,350 | +0 | 7.18% | 24,192,685 |
| 2023-11-29 | 2023-11-27 | 0.250 | 99,150,350 | +0 | 7.18% | 24,787,588 |
| 2023-11-28 | 2023-11-24 | 0.249 | 99,150,350 | +0 | 7.18% | 24,688,437 |
| 2023-11-27 | 2023-11-23 | 0.246 | 99,150,350 | +0 | 7.18% | 24,390,986 |
| 2023-11-24 | 2023-11-22 | 0.247 | 99,150,350 | +0 | 7.18% | 24,490,136 |
| 2023-11-23 | 2023-11-21 | 0.250 | 99,150,350 | +0 | 7.18% | 24,787,588 |
| 2023-11-22 | 2023-11-20 | 0.250 | 99,150,350 | +0 | 7.18% | 24,787,588 |
| 2023-11-21 | 2023-11-17 | 0.255 | 99,150,350 | +0 | 7.18% | 25,283,339 |
| 2023-11-20 | 2023-11-16 | 0.250 | 99,150,350 | +0 | 7.18% | 24,787,588 |
| 2023-11-17 | 2023-11-15 | 0.255 | 99,150,350 | +0 | 7.18% | 25,283,339 |
| 2023-11-16 | 2023-11-14 | 0.255 | 99,150,350 | +0 | 7.18% | 25,283,339 |
| 2023-11-15 | 2023-11-13 | 0.255 | 99,150,350 | +0 | 7.18% | 25,283,339 |
| 2023-11-14 | 2023-11-10 | 0.250 | 99,150,350 | +0 | 7.18% | 24,787,588 |
| 2023-11-13 | 2023-11-09 | 0.255 | 99,150,350 | +0 | 7.18% | 25,283,339 |
| 2023-11-10 | 2023-11-08 | 0.260 | 99,150,350 | +0 | 7.18% | 25,779,091 |
| 2023-11-09 | 2023-11-07 | 0.260 | 99,150,350 | +0 | 7.18% | 25,779,091 |
| 2023-11-08 | 2023-11-06 | 0.275 | 99,150,350 | +0 | 7.18% | 27,266,346 |
| 2023-11-07 | 2023-11-03 | 0.255 | 99,150,350 | +0 | 7.18% | 25,283,339 |
| 2023-11-06 | 2023-11-02 | 0.255 | 99,150,350 | +0 | 7.18% | 25,283,339 |
| 2023-11-03 | 2023-11-01 | 0.260 | 99,150,350 | +0 | 7.18% | 25,779,091 |
| 2023-11-02 | 2023-10-31 | 0.248 | 99,150,350 | +0 | 7.18% | 24,589,287 |
| 2023-11-01 | 2023-10-30 | 0.248 | 99,150,350 | +0 | 7.18% | 24,589,287 |
| 2023-10-31 | 2023-10-27 | 0.255 | 99,150,350 | +0 | 7.18% | 25,283,339 |
| 2023-10-30 | 2023-10-26 | 0.250 | 99,150,350 | +0 | 7.18% | 24,787,588 |
| 2023-10-27 | 2023-10-25 | 0.255 | 99,150,350 | +0 | 7.18% | 25,283,339 |
| 2023-10-26 | 2023-10-24 | 0.260 | 99,150,350 | +0 | 7.18% | 25,779,091 |
| 2023-10-25 | 2023-10-20 | 0.270 | 99,150,350 | +0 | 7.18% | 26,770,594 |
| 2023-10-24 | 2023-10-19 | 0.285 | 99,150,350 | +0 | 7.18% | 28,257,850 |
| 2023-10-20 | 2023-10-18 | 0.249 | 99,150,350 | +0 | 7.18% | 24,688,437 |
| 2023-10-19 | 2023-10-17 | 0.234 | 99,150,350 | +0 | 7.18% | 23,201,182 |
| 2023-10-18 | 2023-10-16 | 0.218 | 99,150,350 | +0 | 7.18% | 21,614,776 |
| 2023-10-17 | 2023-10-13 | 0.230 | 99,150,350 | +0 | 7.18% | 22,804,580 |
| 2023-10-16 | 2023-10-12 | 0.240 | 99,150,350 | -27,500 | 7.18% | 23,796,084 |
| 2023-10-13 | 2023-10-11 | 0.247 | 99,177,850 | -17,500 | 7.18% | 24,496,929 |
| 2023-10-12 | 2023-10-10 | 0.255 | 99,195,350 | +15,000 | 7.19% | 25,294,814 |
| 2023-10-09 | 2023-10-05 | 0.270 | 99,180,350 | +30,000 | 7.18% | 26,778,694 |
| 2023-08-01 | 2023-07-28 | 1.190 | 99,150,350 | -10,000 | 7.18% | 117,988,916 |
| 2023-07-31 | 2023-07-27 | 1.300 | 99,160,350 | -20,000 | 7.18% | 128,908,455 |
| 2023-07-28 | 2023-07-26 | 1.440 | 99,180,350 | -50,000 | 7.18% | 142,819,704 |
| 2023-05-16 | 2023-05-12 | 0.620 | 99,230,350 | -262,985,350 | 7.19% | 61,522,817 |
| 2020-07-30 | 2020-07-28 | 0.980 | 362,215,700 | -5,000 | 26.24% | 354,971,386 |
| 2020-07-29 | 2020-07-27 | 1.000 | 362,220,700 | -2,500 | 26.24% | 362,220,700 |
| 2020-07-28 | 2020-07-24 | 1.000 | 362,223,200 | -5,000 | 26.24% | 362,223,200 |
| 2020-07-27 | 2020-07-23 | 1.000 | 362,228,200 | -5,000 | 26.24% | 362,228,200 |
| 2020-07-24 | 2020-07-22 | 1.000 | 362,233,200 | -5,000 | 26.24% | 362,233,200 |
| 2020-07-23 | 2020-07-21 | 1.000 | 362,238,200 | -5,000 | 26.24% | 362,238,200 |
| 2020-07-22 | 2020-07-20 | 1.000 | 362,243,200 | -5,000 | 26.24% | 362,243,200 |
| 2020-07-21 | 2020-07-17 | 1.000 | 362,248,200 | -5,000 | 26.24% | 362,248,200 |
| 2020-07-20 | 2020-07-16 | 0.980 | 362,253,200 | -2,500 | 26.24% | 355,008,136 |
| 2020-07-17 | 2020-07-15 | 1.000 | 362,255,700 | -5,000 | 26.24% | 362,255,700 |
| 2020-07-16 | 2020-07-14 | 1.000 | 362,260,700 | -5,000 | 26.24% | 362,260,700 |
| 2020-07-02 | 2020-06-29 | 1.000 | 362,265,700 | -2,500 | 26.24% | 362,265,700 |
| 2019-07-04 | 2019-07-02 | 1.100 | 362,268,200 | +362,015,000 | 26.24% | 398,495,020 |
| 2016-11-08 | 2016-11-04 | 1.300 | 253,200 | +52,500 | 0.02% | 329,160 |
| 2015-08-12 | 2015-08-10 | 2.720 | 200,700 | -5,000 | 0.01% | 545,904 |
| 2015-06-24 | 2015-06-22 | 4.400 | 205,700 | -42,500 | 0.01% | 905,080 |
| 2015-06-23 | 2015-06-19 | 4.700 | 248,200 | -12,500 | 0.02% | 1,166,540 |
| 2015-06-01 | 2015-05-28 | 244.000 | 260,700 | +257,593 | 0.02% | 63,610,800 |
| 2015-05-28 | 2015-05-26 | 188.400 | 3,107 | -2,500 | 0.02% | 585,359 |
| 2015-03-31 | 2015-03-27 | 107.000 | 5,607 | -223 | 0.04% | 599,949 |
| 2014-12-08 | 2014-12-04 | 119.000 | 5,830 | -600 | 0.05% | 693,770 |
| 2014-11-25 | 2014-11-21 | 123.000 | 6,430 | -50 | 0.05% | 790,890 |
| 2014-10-06 | 2014-09-30 | 109.800 | 6,480 | -71 | 0.05% | 711,504 |
| 2014-10-03 | 2014-09-29 | 108.600 | 6,551 | +71 | 0.05% | 711,439 |
| 2014-09-23 | 2014-09-19 | 115.400 | 6,480 | +1,430 | 0.05% | 747,792 |
| 2014-09-18 | 2014-09-16 | 113.800 | 5,050 | -200 | 0.04% | 574,690 |
| 2014-09-16 | 2014-09-12 | 109.600 | 5,250 | +200 | 0.04% | 575,400 |
| 2014-09-08 | 2014-09-04 | 122.200 | 5,050 | +5,050 | 0.04% | 617,110 |
| 2014-09-03 | 2014-09-01 | 112.800 | 0 | -100 | ||
| 2014-09-02 | 2014-08-29 | 111.000 | 100 | +100 | 0.00% | 11,100 |
| 2014-06-27 | 2014-06-25 | 67.800 | 0 | -50 | ||
| 2014-06-26 | 2014-06-24 | 63.700 | 50 | +50 | 0.00% | 3,185 |
| 2014-06-23 | 2014-06-19 | 69.000 | 0 | -449 | ||
| 2014-06-20 | 2014-06-18 | 66.200 | 449 | +400 | 0.00% | 29,724 |
| 2014-06-19 | 2014-06-17 | 62.500 | 49 | +49 | 0.00% | 3,062 |
| 2014-01-24 | 2014-01-22 | 217.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy