History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 2,367,500 | +0 | 0.17% | 274,630 |
| 2025-10-13 | 2025-10-09 | 0.116 | 2,367,500 | +0 | 0.17% | 274,630 |
| 2025-10-10 | 2025-10-08 | 0.120 | 2,367,500 | +0 | 0.17% | 284,100 |
| 2025-10-09 | 2025-10-06 | 0.120 | 2,367,500 | +0 | 0.17% | 284,100 |
| 2025-10-08 | 2025-10-03 | 0.120 | 2,367,500 | +0 | 0.17% | 284,100 |
| 2025-10-06 | 2025-10-02 | 0.120 | 2,367,500 | +0 | 0.17% | 284,100 |
| 2025-10-03 | 2025-09-30 | 0.115 | 2,367,500 | +0 | 0.17% | 272,262 |
| 2025-10-02 | 2025-09-29 | 0.115 | 2,367,500 | +7,500 | 0.17% | 272,262 |
| 2025-09-26 | 2025-09-24 | 0.122 | 2,360,000 | +5,000 | 0.17% | 287,920 |
| 2025-09-25 | 2025-09-23 | 0.124 | 2,355,000 | +2,500 | 0.17% | 292,020 |
| 2025-09-18 | 2025-09-16 | 0.136 | 2,352,500 | +729,000 | 0.17% | 319,940 |
| 2025-09-11 | 2025-09-09 | 0.142 | 1,623,500 | -729,000 | 0.12% | 230,537 |
| 2025-09-10 | 2025-09-08 | 0.144 | 2,352,500 | -2,500 | 0.17% | 338,760 |
| 2025-09-03 | 2025-09-01 | 0.148 | 2,355,000 | +5,000 | 0.17% | 348,540 |
| 2025-09-01 | 2025-08-28 | 0.152 | 2,350,000 | -2,500 | 0.17% | 357,200 |
| 2025-08-28 | 2025-08-26 | 0.145 | 2,352,500 | +7,500 | 0.17% | 341,112 |
| 2025-08-22 | 2025-08-20 | 0.163 | 2,345,000 | +5,000 | 0.17% | 382,235 |
| 2025-08-19 | 2025-08-15 | 0.159 | 2,340,000 | -2,500 | 0.17% | 372,060 |
| 2025-08-08 | 2025-08-06 | 0.180 | 2,342,500 | -5,000 | 0.17% | 421,650 |
| 2025-08-06 | 2025-08-04 | 0.167 | 2,347,500 | +10,000 | 0.17% | 392,032 |
| 2025-07-31 | 2025-07-29 | 0.177 | 2,337,500 | +2,500 | 0.17% | 413,738 |
| 2025-07-29 | 2025-07-25 | 0.216 | 2,335,000 | +5,000 | 0.17% | 504,360 |
| 2025-07-28 | 2025-07-24 | 0.212 | 2,330,000 | -92,500 | 0.17% | 493,960 |
| 2025-07-25 | 2025-07-23 | 0.265 | 2,422,500 | -147,500 | 0.18% | 641,962 |
| 2025-03-07 | 2025-03-05 | 0.101 | 2,570,000 | -85,000 | 0.19% | 259,570 |
| 2025-03-06 | 2025-03-04 | 0.099 | 2,655,000 | -2,500 | 0.19% | 262,845 |
| 2025-03-03 | 2025-02-27 | 0.103 | 2,657,500 | -65,000 | 0.19% | 273,722 |
| 2025-01-03 | 2024-12-31 | 0.108 | 2,722,500 | -2,500 | 0.20% | 294,030 |
| 2024-12-19 | 2024-12-17 | 0.120 | 2,725,000 | +933,000 | 0.20% | 327,000 |
| 2024-12-12 | 2024-12-10 | 0.110 | 1,792,000 | -933,000 | 0.13% | 197,120 |
| 2024-12-06 | 2024-12-04 | 0.119 | 2,725,000 | -7,500 | 0.20% | 324,275 |
| 2024-12-04 | 2024-12-02 | 0.128 | 2,732,500 | -20,000 | 0.20% | 349,760 |
| 2024-12-03 | 2024-11-29 | 0.139 | 2,752,500 | -5,000 | 0.20% | 382,598 |
| 2024-11-28 | 2024-11-26 | 0.170 | 2,757,500 | +27,500 | 0.20% | 468,775 |
| 2024-10-23 | 2024-10-21 | 0.105 | 2,730,000 | +2,500 | 0.20% | 286,650 |
| 2024-10-10 | 2024-10-08 | 0.157 | 2,727,500 | -20,000 | 0.20% | 428,218 |
| 2024-10-09 | 2024-10-07 | 0.208 | 2,747,500 | +2,500 | 0.20% | 571,480 |
| 2024-09-26 | 2024-09-24 | 0.092 | 2,745,000 | -192,500 | 0.20% | 252,540 |
| 2024-09-13 | 2024-09-11 | 0.100 | 2,937,500 | -20,000 | 0.21% | 293,750 |
| 2024-08-28 | 2024-08-26 | 0.110 | 2,957,500 | -15,000 | 0.21% | 325,325 |
| 2024-07-24 | 2024-07-22 | 0.115 | 2,972,500 | -65,000 | 0.22% | 341,838 |
| 2024-06-24 | 2024-06-20 | 0.139 | 3,037,500 | +1,197,000 | 0.22% | 422,213 |
| 2024-06-17 | 2024-06-13 | 0.141 | 1,840,500 | -1,217,000 | 0.13% | 259,510 |
| 2024-05-02 | 2024-04-29 | 0.156 | 3,057,500 | +1,081,500 | 0.22% | 476,970 |
| 2024-04-30 | 2024-04-26 | 0.172 | 1,976,000 | -15,000 | 0.14% | 339,872 |
| 2024-04-22 | 2024-04-18 | 0.155 | 1,991,000 | -1,099,000 | 0.14% | 308,605 |
| 2024-04-17 | 2024-04-15 | 0.161 | 3,090,000 | +1,099,000 | 0.22% | 497,490 |
| 2024-04-10 | 2024-04-08 | 0.165 | 1,991,000 | -1,099,000 | 0.14% | 328,515 |
| 2024-03-28 | 2024-03-26 | 0.165 | 3,090,000 | +100,000 | 0.22% | 509,850 |
| 2024-03-26 | 2024-03-22 | 0.165 | 2,990,000 | -22,500 | 0.22% | 493,350 |
| 2024-03-11 | 2024-03-07 | 0.151 | 3,012,500 | -2,500 | 0.22% | 454,888 |
| 2024-03-07 | 2024-03-05 | 0.155 | 3,015,000 | -350,000 | 0.22% | 467,325 |
| 2024-01-24 | 2024-01-22 | 0.213 | 3,365,000 | -25,000 | 0.24% | 716,745 |
| 2024-01-17 | 2024-01-15 | 0.225 | 3,390,000 | -300,000 | 0.25% | 762,750 |
| 2024-01-04 | 2024-01-02 | 0.241 | 3,690,000 | -15,000 | 0.27% | 889,290 |
| 2024-01-03 | 2023-12-29 | 0.230 | 3,705,000 | -2,500 | 0.27% | 852,150 |
| 2024-01-02 | 2023-12-28 | 0.218 | 3,707,500 | -100,000 | 0.27% | 808,235 |
| 2023-12-28 | 2023-12-22 | 0.228 | 3,807,500 | -32,500 | 0.28% | 868,110 |
| 2023-12-22 | 2023-12-20 | 0.222 | 3,840,000 | -30,000 | 0.28% | 852,480 |
| 2023-12-11 | 2023-12-07 | 0.247 | 3,870,000 | +20,000 | 0.28% | 955,890 |
| 2023-12-08 | 2023-12-06 | 0.240 | 3,850,000 | +10,000 | 0.28% | 924,000 |
| 2023-12-05 | 2023-12-01 | 0.234 | 3,840,000 | -315,000 | 0.28% | 898,560 |
| 2023-11-30 | 2023-11-28 | 0.244 | 4,155,000 | -7,500 | 0.30% | 1,013,820 |
| 2023-11-24 | 2023-11-22 | 0.247 | 4,162,500 | -100,000 | 0.30% | 1,028,138 |
| 2023-11-23 | 2023-11-21 | 0.250 | 4,262,500 | -350,000 | 0.31% | 1,065,625 |
| 2023-11-21 | 2023-11-17 | 0.255 | 4,612,500 | -2,500 | 0.33% | 1,176,188 |
| 2023-11-14 | 2023-11-10 | 0.250 | 4,615,000 | +20,000 | 0.33% | 1,153,750 |
| 2023-11-06 | 2023-11-02 | 0.255 | 4,595,000 | -100,000 | 0.33% | 1,171,725 |
| 2023-11-03 | 2023-11-01 | 0.260 | 4,695,000 | -200,000 | 0.34% | 1,220,700 |
| 2023-10-31 | 2023-10-27 | 0.255 | 4,895,000 | +140,000 | 0.35% | 1,248,225 |
| 2023-10-30 | 2023-10-26 | 0.250 | 4,755,000 | +30,000 | 0.34% | 1,188,750 |
| 2023-10-26 | 2023-10-24 | 0.260 | 4,725,000 | -5,000 | 0.34% | 1,228,500 |
| 2023-10-24 | 2023-10-19 | 0.285 | 4,730,000 | -35,000 | 0.34% | 1,348,050 |
| 2023-10-20 | 2023-10-18 | 0.249 | 4,765,000 | +42,500 | 0.35% | 1,186,485 |
| 2023-10-19 | 2023-10-17 | 0.234 | 4,722,500 | -80,000 | 0.34% | 1,105,065 |
| 2023-10-18 | 2023-10-16 | 0.218 | 4,802,500 | +30,000 | 0.35% | 1,046,945 |
| 2023-10-17 | 2023-10-13 | 0.230 | 4,772,500 | -127,500 | 0.35% | 1,097,675 |
| 2023-10-16 | 2023-10-12 | 0.240 | 4,900,000 | -220,000 | 0.35% | 1,176,000 |
| 2023-10-13 | 2023-10-11 | 0.247 | 5,120,000 | +40,000 | 0.37% | 1,264,640 |
| 2023-10-12 | 2023-10-10 | 0.255 | 5,080,000 | +47,500 | 0.37% | 1,295,400 |
| 2023-10-11 | 2023-10-09 | 0.270 | 5,032,500 | +50,000 | 0.36% | 1,358,775 |
| 2023-10-10 | 2023-10-06 | 0.265 | 4,982,500 | -27,500 | 0.36% | 1,320,362 |
| 2023-10-06 | 2023-10-04 | 0.270 | 5,010,000 | -412,500 | 0.36% | 1,352,700 |
| 2023-10-04 | 2023-09-29 | 0.270 | 5,422,500 | -67,500 | 0.39% | 1,464,075 |
| 2023-09-28 | 2023-09-26 | 0.275 | 5,490,000 | +30,000 | 0.40% | 1,509,750 |
| 2023-09-27 | 2023-09-25 | 0.285 | 5,460,000 | -930,000 | 0.40% | 1,556,100 |
| 2023-09-26 | 2023-09-22 | 0.275 | 6,390,000 | -672,500 | 0.46% | 1,757,250 |
| 2023-09-25 | 2023-09-21 | 0.305 | 7,062,500 | +140,000 | 0.51% | 2,154,062 |
| 2023-09-22 | 2023-09-20 | 0.360 | 6,922,500 | +82,500 | 0.50% | 2,492,100 |
| 2023-09-21 | 2023-09-19 | 0.305 | 6,840,000 | -915,000 | 0.50% | 2,086,200 |
| 2023-09-20 | 2023-09-18 | 0.330 | 7,755,000 | -1,412,500 | 0.56% | 2,559,150 |
| 2023-09-19 | 2023-09-15 | 0.660 | 9,167,500 | +9,120,000 | 0.66% | 6,050,550 |
| 2023-08-16 | 2023-08-14 | 1.620 | 47,500 | +2,500 | 0.00% | 76,950 |
| 2023-08-15 | 2023-08-11 | 1.430 | 45,000 | -10,000 | 0.00% | 64,350 |
| 2023-08-02 | 2023-07-31 | 1.500 | 55,000 | -2,500 | 0.00% | 82,500 |
| 2023-08-01 | 2023-07-28 | 1.190 | 57,500 | -2,500 | 0.00% | 68,425 |
| 2023-07-27 | 2023-07-25 | 1.570 | 60,000 | -15,000 | 0.00% | 94,200 |
| 2023-07-24 | 2023-07-20 | 0.800 | 75,000 | -17,500 | 0.01% | 60,000 |
| 2023-06-16 | 2023-06-14 | 0.590 | 92,500 | +7,500 | 0.01% | 54,575 |
| 2023-06-14 | 2023-06-12 | 0.750 | 85,000 | -5,000 | 0.01% | 63,750 |
| 2023-06-02 | 2023-05-31 | 0.630 | 90,000 | -2,500 | 0.01% | 56,700 |
| 2023-05-24 | 2023-05-22 | 0.600 | 92,500 | +2,500 | 0.01% | 55,500 |
| 2023-05-18 | 2023-05-16 | 0.600 | 90,000 | -2,500 | 0.01% | 54,000 |
| 2023-05-10 | 2023-05-08 | 0.620 | 92,500 | -2,500 | 0.01% | 57,350 |
| 2023-04-26 | 2023-04-24 | 0.630 | 95,000 | +25,000 | 0.01% | 59,850 |
| 2023-04-20 | 2023-04-18 | 0.650 | 70,000 | +3,400 | 0.01% | 45,500 |
| 2023-04-13 | 2023-04-11 | 0.660 | 66,600 | -900 | 0.00% | 43,956 |
| 2023-03-31 | 2023-03-29 | 0.660 | 67,500 | +2,500 | 0.00% | 44,550 |
| 2023-03-29 | 2023-03-27 | 0.700 | 65,000 | +10,000 | 0.00% | 45,500 |
| 2023-03-24 | 2023-03-22 | 0.700 | 55,000 | +2,500 | 0.00% | 38,500 |
| 2023-03-23 | 2023-03-21 | 0.710 | 52,500 | +5,000 | 0.00% | 37,275 |
| 2023-03-13 | 2023-03-09 | 0.730 | 47,500 | +2,500 | 0.00% | 34,675 |
| 2023-02-21 | 2023-02-17 | 0.750 | 45,000 | -5,000 | 0.00% | 33,750 |
| 2022-06-10 | 2022-06-08 | 1.110 | 50,000 | -30,000 | 0.00% | 55,500 |
| 2022-05-18 | 2022-05-16 | 1.170 | 80,000 | +2,500 | 0.01% | 93,600 |
| 2022-05-17 | 2022-05-13 | 1.170 | 77,500 | +12,500 | 0.01% | 90,675 |
| 2022-05-16 | 2022-05-12 | 1.170 | 65,000 | +15,000 | 0.00% | 76,050 |
| 2021-10-06 | 2021-10-04 | 1.020 | 50,000 | -5,000 | 0.00% | 51,000 |
| 2021-03-19 | 2021-03-17 | 1.110 | 55,000 | +5,000 | 0.00% | 61,050 |
| 2020-03-20 | 2020-03-18 | 1.040 | 50,000 | -12,500 | 0.00% | 52,000 |
| 2019-11-14 | 2019-11-12 | 1.000 | 62,500 | -12,500 | 0.00% | 62,500 |
| 2019-10-10 | 2019-10-08 | 1.050 | 75,000 | -22,500 | 0.01% | 78,750 |
| 2019-10-08 | 2019-10-03 | 1.000 | 97,500 | -10,000 | 0.01% | 97,500 |
| 2019-07-25 | 2019-07-23 | 0.990 | 107,500 | -1,100 | 0.01% | 106,425 |
| 2019-06-18 | 2019-06-14 | 1.060 | 108,600 | -37,500 | 0.01% | 115,116 |
| 2019-06-14 | 2019-06-12 | 1.050 | 146,100 | -12,500 | 0.01% | 153,405 |
| 2019-06-05 | 2019-06-03 | 1.100 | 158,600 | +22,500 | 0.01% | 174,460 |
| 2019-04-30 | 2019-04-26 | 1.120 | 136,100 | -47,500 | 0.01% | 152,432 |
| 2019-04-18 | 2019-04-16 | 1.160 | 183,600 | +42,500 | 0.01% | 212,976 |
| 2019-04-09 | 2019-04-04 | 1.180 | 141,100 | +50,000 | 0.01% | 166,498 |
| 2019-04-08 | 2019-04-03 | 1.170 | 91,100 | -15,000 | 0.01% | 106,587 |
| 2019-03-26 | 2019-03-22 | 1.190 | 106,100 | +2,500 | 0.01% | 126,259 |
| 2019-03-04 | 2019-02-28 | 1.390 | 103,600 | +62,500 | 0.01% | 144,004 |
| 2018-12-03 | 2018-11-29 | 0.980 | 41,100 | -30,000 | 0.00% | 40,278 |
| 2018-11-21 | 2018-11-19 | 0.910 | 71,100 | +10,000 | 0.01% | 64,701 |
| 2018-11-19 | 2018-11-15 | 0.940 | 61,100 | -2,500 | 0.00% | 57,434 |
| 2018-10-25 | 2018-10-23 | 0.940 | 63,600 | -7,500 | 0.00% | 59,784 |
| 2018-10-19 | 2018-10-16 | 0.900 | 71,100 | +30,000 | 0.01% | 63,990 |
| 2018-07-24 | 2018-07-20 | 1.340 | 41,100 | -2,500 | 0.00% | 55,074 |
| 2018-07-23 | 2018-07-19 | 1.340 | 43,600 | -2,500 | 0.00% | 58,424 |
| 2018-07-17 | 2018-07-13 | 1.390 | 46,100 | -2,500 | 0.00% | 64,079 |
| 2018-07-10 | 2018-07-06 | 1.300 | 48,600 | -32,500 | 0.00% | 63,180 |
| 2018-07-09 | 2018-07-05 | 1.280 | 81,100 | +2,500 | 0.01% | 103,808 |
| 2018-06-28 | 2018-06-26 | 1.440 | 78,600 | +17,500 | 0.01% | 113,184 |
| 2018-06-25 | 2018-06-21 | 1.470 | 61,100 | -27,500 | 0.00% | 89,817 |
| 2018-06-21 | 2018-06-19 | 1.380 | 88,600 | +27,500 | 0.01% | 122,268 |
| 2018-05-31 | 2018-05-29 | 1.530 | 61,100 | -10,000 | 0.00% | 93,483 |
| 2018-01-25 | 2018-01-23 | 1.500 | 71,100 | -50,000 | 0.01% | 106,650 |
| 2017-11-15 | 2017-11-13 | 1.940 | 121,100 | +50,000 | 0.01% | 234,934 |
| 2017-11-01 | 2017-10-30 | 1.710 | 71,100 | -17,500 | 0.01% | 121,581 |
| 2017-10-31 | 2017-10-27 | 1.670 | 88,600 | -32,500 | 0.01% | 147,962 |
| 2017-10-30 | 2017-10-26 | 1.670 | 121,100 | +50,000 | 0.01% | 202,237 |
| 2017-10-16 | 2017-10-12 | 1.500 | 71,100 | -2,500 | 0.01% | 106,650 |
| 2017-10-13 | 2017-10-11 | 1.460 | 73,600 | -10,000 | 0.01% | 107,456 |
| 2017-07-07 | 2017-07-05 | 1.250 | 83,600 | +5,000 | 0.01% | 104,500 |
| 2017-06-29 | 2017-06-27 | 1.300 | 78,600 | -17,500 | 0.01% | 102,180 |
| 2017-06-14 | 2017-06-12 | 1.290 | 96,100 | -2,500 | 0.01% | 123,969 |
| 2017-06-02 | 2017-05-31 | 1.250 | 98,600 | -2,500 | 0.01% | 123,250 |
| 2017-04-24 | 2017-04-20 | 1.250 | 101,100 | +15,000 | 0.01% | 126,375 |
| 2017-04-21 | 2017-04-19 | 1.300 | 86,100 | +10,000 | 0.01% | 111,930 |
| 2017-04-10 | 2017-04-06 | 1.300 | 76,100 | +15,000 | 0.01% | 98,930 |
| 2017-03-16 | 2017-03-14 | 1.350 | 61,100 | -2,500 | 0.00% | 82,485 |
| 2017-03-15 | 2017-03-13 | 1.310 | 63,600 | +7,500 | 0.00% | 83,316 |
| 2017-03-14 | 2017-03-10 | 1.440 | 56,100 | -7,500 | 0.00% | 80,784 |
| 2017-03-09 | 2017-03-07 | 1.340 | 63,600 | +10,000 | 0.00% | 85,224 |
| 2017-03-08 | 2017-03-06 | 1.310 | 53,600 | +7,500 | 0.00% | 70,216 |
| 2017-01-24 | 2017-01-20 | 1.390 | 46,100 | -7,500 | 0.00% | 64,079 |
| 2017-01-11 | 2017-01-09 | 1.300 | 53,600 | -10,000 | 0.00% | 69,680 |
| 2017-01-03 | 2016-12-29 | 1.230 | 63,600 | +5,000 | 0.00% | 78,228 |
| 2016-12-30 | 2016-12-28 | 1.230 | 58,600 | +5,000 | 0.00% | 72,078 |
| 2016-12-28 | 2016-12-22 | 1.250 | 53,600 | +2,500 | 0.00% | 67,000 |
| 2016-12-21 | 2016-12-19 | 1.300 | 51,100 | -10,000 | 0.00% | 66,430 |
| 2016-12-07 | 2016-12-05 | 1.350 | 61,100 | -5,000 | 0.00% | 82,485 |
| 2016-12-05 | 2016-12-01 | 1.350 | 66,100 | -5,000 | 0.00% | 89,235 |
| 2016-11-30 | 2016-11-28 | 1.350 | 71,100 | -2,500 | 0.01% | 95,985 |
| 2016-11-23 | 2016-11-21 | 1.290 | 73,600 | -1,500 | 0.01% | 94,944 |
| 2016-11-21 | 2016-11-17 | 1.300 | 75,100 | -7,500 | 0.01% | 97,630 |
| 2016-11-17 | 2016-11-15 | 1.270 | 82,600 | +32,500 | 0.01% | 104,902 |
| 2016-11-11 | 2016-11-09 | 1.310 | 50,100 | +2,500 | 0.00% | 65,631 |
| 2016-11-10 | 2016-11-08 | 1.400 | 47,600 | -12,500 | 0.00% | 66,640 |
| 2016-11-09 | 2016-11-07 | 1.400 | 60,100 | -10,000 | 0.00% | 84,140 |
| 2016-11-04 | 2016-11-02 | 1.330 | 70,100 | -5,000 | 0.01% | 93,233 |
| 2016-11-03 | 2016-11-01 | 1.320 | 75,100 | +27,500 | 0.01% | 99,132 |
| 2016-10-28 | 2016-10-26 | 1.310 | 47,600 | -5,000 | 0.00% | 62,356 |
| 2016-10-07 | 2016-10-05 | 1.310 | 52,600 | -7,500 | 0.00% | 68,906 |
| 2016-10-06 | 2016-10-04 | 1.230 | 60,100 | +5,000 | 0.00% | 73,923 |
| 2016-10-04 | 2016-09-30 | 1.310 | 55,100 | +2,500 | 0.00% | 72,181 |
| 2016-09-27 | 2016-09-23 | 1.350 | 52,600 | +5,000 | 0.00% | 71,010 |
| 2016-07-18 | 2016-07-14 | 1.400 | 47,600 | -10,000 | 0.00% | 66,640 |
| 2016-07-14 | 2016-07-12 | 1.350 | 57,600 | -10,000 | 0.00% | 77,760 |
| 2016-06-28 | 2016-06-24 | 1.250 | 67,600 | +10,000 | 0.00% | 84,500 |
| 2016-06-20 | 2016-06-16 | 1.250 | 57,600 | +2,500 | 0.00% | 72,000 |
| 2016-06-06 | 2016-06-02 | 1.350 | 55,100 | +20,000 | 0.00% | 74,385 |
| 2016-04-12 | 2016-04-08 | 1.300 | 35,100 | -2,500 | 0.00% | 45,630 |
| 2016-04-11 | 2016-04-07 | 1.200 | 37,600 | +2,500 | 0.00% | 45,120 |
| 2016-03-01 | 2016-02-26 | 1.200 | 35,100 | -2,500 | 0.00% | 42,120 |
| 2015-11-25 | 2015-11-23 | 1.500 | 37,600 | -7,500 | 0.00% | 56,400 |
| 2015-10-27 | 2015-10-23 | 1.720 | 45,100 | -12,500 | 0.00% | 77,572 |
| 2015-10-15 | 2015-10-13 | 1.710 | 57,600 | +7,500 | 0.00% | 98,496 |
| 2015-10-13 | 2015-10-09 | 1.700 | 50,100 | +2,500 | 0.00% | 85,170 |
| 2015-10-12 | 2015-10-08 | 1.700 | 47,600 | +10,000 | 0.00% | 80,920 |
| 2015-10-02 | 2015-09-29 | 1.730 | 37,600 | -2,500 | 0.00% | 65,048 |
| 2015-09-29 | 2015-09-24 | 1.770 | 40,100 | -5,000 | 0.00% | 70,977 |
| 2015-09-24 | 2015-09-22 | 1.950 | 45,100 | +2,500 | 0.00% | 87,945 |
| 2015-09-23 | 2015-09-21 | 1.930 | 42,600 | -2,500 | 0.00% | 82,218 |
| 2015-09-22 | 2015-09-18 | 1.850 | 45,100 | +5,000 | 0.00% | 83,435 |
| 2015-09-18 | 2015-09-16 | 1.870 | 40,100 | -7,500 | 0.00% | 74,987 |
| 2015-09-17 | 2015-09-15 | 1.680 | 47,600 | +7,500 | 0.00% | 79,968 |
| 2015-09-14 | 2015-09-10 | 1.810 | 40,100 | +2,500 | 0.00% | 72,581 |
| 2015-08-14 | 2015-08-12 | 2.540 | 37,600 | -2,500 | 0.00% | 95,504 |
| 2015-08-04 | 2015-07-31 | 2.750 | 40,100 | -2,500 | 0.00% | 110,275 |
| 2015-07-29 | 2015-07-27 | 3.000 | 42,600 | -10,000 | 0.00% | 127,800 |
| 2015-07-09 | 2015-07-07 | 3.200 | 52,600 | +5,000 | 0.00% | 168,320 |
| 2015-06-15 | 2015-06-11 | 4.000 | 47,600 | +3,000 | 0.00% | 190,400 |
| 2015-06-04 | 2015-06-02 | 3.980 | 44,600 | -5,000 | 0.00% | 177,508 |
| 2015-06-03 | 2015-06-01 | 4.350 | 49,600 | -10,000 | 0.00% | 215,760 |
| 2015-06-02 | 2015-05-29 | 293.500 | 59,600 | +10,000 | 0.00% | 17,492,600 |
| 2015-06-01 | 2015-05-28 | 244.000 | 49,600 | +49,204 | 0.00% | 12,102,400 |
| 2015-05-29 | 2015-05-27 | 187.200 | 396 | -50 | 0.00% | 74,131 |
| 2015-05-28 | 2015-05-26 | 188.400 | 446 | -50 | 0.00% | 84,026 |
| 2015-05-22 | 2015-05-20 | 187.200 | 496 | +50 | 0.00% | 92,851 |
| 2015-05-19 | 2015-05-15 | 191.800 | 446 | -50 | 0.00% | 85,543 |
| 2015-05-15 | 2015-05-13 | 175.800 | 496 | -50 | 0.00% | 87,197 |
| 2015-05-14 | 2015-05-12 | 168.000 | 546 | +50 | 0.00% | 91,728 |
| 2015-05-13 | 2015-05-11 | 199.400 | 496 | -1,550 | 0.00% | 98,902 |
| 2015-05-12 | 2015-05-08 | 244.000 | 2,046 | +1,600 | 0.01% | 499,224 |
| 2015-02-12 | 2015-02-10 | 122.000 | 446 | -100 | 0.00% | 54,412 |
| 2015-02-05 | 2015-02-03 | 125.600 | 546 | +100 | 0.00% | 68,578 |
| 2015-01-29 | 2015-01-27 | 123.000 | 446 | -150 | 0.00% | 54,858 |
| 2015-01-16 | 2015-01-14 | 122.200 | 596 | -50 | 0.00% | 72,831 |
| 2015-01-08 | 2015-01-06 | 121.000 | 646 | -50 | 0.00% | 78,166 |
| 2014-12-15 | 2014-12-11 | 128.800 | 696 | -50 | 0.01% | 89,645 |
| 2014-12-12 | 2014-12-10 | 127.000 | 746 | +50 | 0.01% | 94,742 |
| 2014-11-20 | 2014-11-18 | 121.000 | 696 | -300 | 0.01% | 84,216 |
| 2014-11-18 | 2014-11-14 | 128.000 | 996 | -25 | 0.01% | 127,488 |
| 2014-11-17 | 2014-11-13 | 125.000 | 1,021 | +300 | 0.01% | 127,625 |
| 2014-10-13 | 2014-10-09 | 106.000 | 721 | +50 | 0.01% | 76,426 |
| 2014-10-07 | 2014-10-03 | 105.000 | 671 | -2,500 | 0.01% | 70,455 |
| 2014-09-12 | 2014-09-10 | 113.000 | 3,171 | -100 | 0.03% | 358,323 |
| 2014-09-08 | 2014-09-04 | 122.200 | 3,271 | -50 | 0.03% | 399,716 |
| 2014-08-28 | 2014-08-26 | 113.000 | 3,321 | -250 | 0.03% | 375,273 |
| 2014-08-12 | 2014-08-08 | 58.800 | 3,571 | -100 | 0.03% | 209,975 |
| 2014-07-10 | 2014-07-08 | 63.000 | 3,671 | -1,250 | 0.03% | 231,273 |
| 2014-07-02 | 2014-06-27 | 62.500 | 4,921 | +50 | 0.04% | 307,562 |
| 2014-06-30 | 2014-06-26 | 62.500 | 4,871 | -70 | 0.04% | 304,438 |
| 2014-06-27 | 2014-06-25 | 67.800 | 4,941 | +120 | 0.04% | 335,000 |
| 2014-06-26 | 2014-06-24 | 63.700 | 4,821 | +107 | 0.04% | 307,098 |
| 2014-06-25 | 2014-06-23 | 63.800 | 4,714 | +100 | 0.04% | 300,753 |
| 2014-06-24 | 2014-06-20 | 66.000 | 4,614 | +1,543 | 0.04% | 304,524 |
| 2014-06-23 | 2014-06-19 | 69.000 | 3,071 | +85 | 0.02% | 211,899 |
| 2014-06-17 | 2014-06-13 | 58.500 | 2,986 | +1,185 | 0.02% | 174,681 |
| 2014-06-16 | 2014-06-12 | 58.000 | 1,801 | +315 | 0.01% | 104,458 |
| 2014-05-12 | 2014-05-08 | 68.600 | 1,486 | +1,486 | 0.01% | 101,940 |
| 2014-01-24 | 2014-01-22 | 217.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy