History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 3,040,000 | +0 | 0.22% | 352,640 |
| 2025-10-13 | 2025-10-09 | 0.116 | 3,040,000 | +0 | 0.22% | 352,640 |
| 2025-10-10 | 2025-10-08 | 0.120 | 3,040,000 | +150,000 | 0.22% | 364,800 |
| 2025-09-03 | 2025-09-01 | 0.148 | 2,890,000 | +12,500 | 0.21% | 427,720 |
| 2025-09-01 | 2025-08-28 | 0.152 | 2,877,500 | +80,000 | 0.21% | 437,380 |
| 2025-08-29 | 2025-08-27 | 0.164 | 2,797,500 | -47,500 | 0.20% | 458,790 |
| 2025-08-18 | 2025-08-14 | 0.159 | 2,845,000 | +200,000 | 0.21% | 452,355 |
| 2025-08-15 | 2025-08-13 | 0.165 | 2,645,000 | +100,000 | 0.19% | 436,425 |
| 2025-08-08 | 2025-08-06 | 0.180 | 2,545,000 | -100,000 | 0.18% | 458,100 |
| 2025-08-07 | 2025-08-05 | 0.178 | 2,645,000 | +100,000 | 0.19% | 470,810 |
| 2025-07-28 | 2025-07-24 | 0.212 | 2,545,000 | -35,000 | 0.18% | 539,540 |
| 2025-07-25 | 2025-07-23 | 0.265 | 2,580,000 | +12,500 | 0.19% | 683,700 |
| 2025-06-20 | 2025-06-18 | 0.100 | 2,567,500 | -5,000 | 0.19% | 256,750 |
| 2025-06-19 | 2025-06-17 | 0.100 | 2,572,500 | +5,000 | 0.19% | 257,250 |
| 2025-03-21 | 2025-03-19 | 0.104 | 2,567,500 | +5,000 | 0.19% | 267,020 |
| 2025-02-03 | 2025-01-24 | 0.139 | 2,562,500 | -22,500 | 0.19% | 356,188 |
| 2024-11-29 | 2024-11-27 | 0.155 | 2,585,000 | -17,500 | 0.19% | 400,675 |
| 2024-11-28 | 2024-11-26 | 0.170 | 2,602,500 | -12,500 | 0.19% | 442,425 |
| 2024-10-22 | 2024-10-18 | 0.115 | 2,615,000 | +5,000 | 0.19% | 300,725 |
| 2024-10-14 | 2024-10-09 | 0.139 | 2,610,000 | +47,500 | 0.19% | 362,790 |
| 2024-10-09 | 2024-10-07 | 0.208 | 2,562,500 | +32,500 | 0.19% | 533,000 |
| 2024-09-20 | 2024-09-17 | 0.100 | 2,530,000 | +30,000 | 0.18% | 253,000 |
| 2024-09-19 | 2024-09-16 | 0.100 | 2,500,000 | +50,000 | 0.18% | 250,000 |
| 2024-09-11 | 2024-09-09 | 0.100 | 2,450,000 | +30,000 | 0.18% | 245,000 |
| 2024-05-20 | 2024-05-16 | 0.140 | 2,420,000 | +2,500 | 0.18% | 338,800 |
| 2024-04-08 | 2024-04-03 | 0.156 | 2,417,500 | -25,000 | 0.18% | 377,130 |
| 2024-02-29 | 2024-02-27 | 0.180 | 2,442,500 | +2,500 | 0.18% | 439,650 |
| 2023-10-30 | 2023-10-26 | 0.250 | 2,440,000 | -20,000 | 0.18% | 610,000 |
| 2023-10-24 | 2023-10-19 | 0.285 | 2,460,000 | -102,500 | 0.18% | 701,100 |
| 2023-10-20 | 2023-10-18 | 0.249 | 2,562,500 | +130,000 | 0.19% | 638,062 |
| 2023-10-19 | 2023-10-17 | 0.234 | 2,432,500 | +462,500 | 0.18% | 569,205 |
| 2023-10-18 | 2023-10-16 | 0.218 | 1,970,000 | +535,000 | 0.14% | 429,460 |
| 2023-10-17 | 2023-10-13 | 0.230 | 1,435,000 | +50,000 | 0.10% | 330,050 |
| 2023-10-13 | 2023-10-11 | 0.247 | 1,385,000 | +100,000 | 0.10% | 342,095 |
| 2023-10-12 | 2023-10-10 | 0.255 | 1,285,000 | +360,000 | 0.09% | 327,675 |
| 2023-10-09 | 2023-10-05 | 0.270 | 925,000 | +10,000 | 0.07% | 249,750 |
| 2023-10-06 | 2023-10-04 | 0.270 | 915,000 | +30,000 | 0.07% | 247,050 |
| 2023-10-04 | 2023-09-29 | 0.270 | 885,000 | -97,500 | 0.06% | 238,950 |
| 2023-10-03 | 2023-09-28 | 0.265 | 982,500 | -2,500 | 0.07% | 260,362 |
| 2023-09-29 | 2023-09-27 | 0.270 | 985,000 | +120,000 | 0.07% | 265,950 |
| 2023-09-28 | 2023-09-26 | 0.275 | 865,000 | +370,000 | 0.06% | 237,875 |
| 2023-09-27 | 2023-09-25 | 0.285 | 495,000 | -20,000 | 0.04% | 141,075 |
| 2023-09-26 | 2023-09-22 | 0.275 | 515,000 | +122,500 | 0.04% | 141,625 |
| 2023-09-25 | 2023-09-21 | 0.305 | 392,500 | +120,000 | 0.03% | 119,712 |
| 2023-09-22 | 2023-09-20 | 0.360 | 272,500 | -162,500 | 0.02% | 98,100 |
| 2023-09-21 | 2023-09-19 | 0.305 | 435,000 | +27,500 | 0.03% | 132,675 |
| 2023-09-20 | 2023-09-18 | 0.330 | 407,500 | +160,000 | 0.03% | 134,475 |
| 2023-09-19 | 2023-09-15 | 0.660 | 247,500 | -2,202,500 | 0.02% | 163,350 |
| 2023-09-18 | 2023-09-14 | 1.580 | 2,450,000 | -20,000 | 0.18% | 3,871,000 |
| 2023-09-15 | 2023-09-13 | 1.580 | 2,470,000 | -30,000 | 0.18% | 3,902,600 |
| 2023-09-14 | 2023-09-12 | 1.580 | 2,500,000 | -30,000 | 0.18% | 3,950,000 |
| 2023-09-11 | 2023-09-06 | 1.500 | 2,530,000 | -110,000 | 0.18% | 3,795,000 |
| 2023-09-07 | 2023-09-05 | 1.500 | 2,640,000 | -45,000 | 0.19% | 3,960,000 |
| 2023-09-06 | 2023-09-04 | 1.490 | 2,685,000 | -57,500 | 0.19% | 4,000,650 |
| 2023-09-04 | 2023-08-30 | 1.480 | 2,742,500 | -37,500 | 0.20% | 4,058,900 |
| 2023-08-31 | 2023-08-29 | 1.500 | 2,780,000 | -55,000 | 0.20% | 4,170,000 |
| 2023-08-30 | 2023-08-28 | 1.500 | 2,835,000 | -65,000 | 0.21% | 4,252,500 |
| 2023-08-29 | 2023-08-25 | 1.530 | 2,900,000 | -77,500 | 0.21% | 4,437,000 |
| 2023-08-25 | 2023-08-23 | 1.610 | 2,977,500 | -95,000 | 0.22% | 4,793,775 |
| 2023-08-24 | 2023-08-22 | 1.630 | 3,072,500 | -437,500 | 0.22% | 5,008,175 |
| 2023-08-23 | 2023-08-21 | 1.550 | 3,510,000 | -160,000 | 0.25% | 5,440,500 |
| 2023-08-22 | 2023-08-18 | 1.510 | 3,670,000 | -372,500 | 0.27% | 5,541,700 |
| 2023-08-21 | 2023-08-17 | 1.600 | 4,042,500 | -410,000 | 0.29% | 6,468,000 |
| 2023-08-18 | 2023-08-16 | 1.570 | 4,452,500 | -42,500 | 0.32% | 6,990,425 |
| 2023-08-17 | 2023-08-15 | 1.620 | 4,495,000 | -430,000 | 0.33% | 7,281,900 |
| 2023-08-16 | 2023-08-14 | 1.620 | 4,925,000 | -5,000 | 0.36% | 7,978,500 |
| 2023-08-10 | 2023-08-08 | 1.400 | 4,930,000 | -10,000 | 0.36% | 6,902,000 |
| 2023-08-03 | 2023-08-01 | 1.520 | 4,940,000 | +10,000 | 0.36% | 7,508,800 |
| 2023-07-05 | 2023-07-03 | 0.620 | 4,930,000 | -2,500 | 0.36% | 3,056,600 |
| 2023-06-19 | 2023-06-15 | 0.660 | 4,932,500 | -2,500 | 0.36% | 3,255,450 |
| 2023-06-13 | 2023-06-09 | 0.710 | 4,935,000 | -5,000 | 0.36% | 3,503,850 |
| 2023-06-12 | 2023-06-08 | 0.610 | 4,940,000 | +5,000 | 0.36% | 3,013,400 |
| 2023-06-09 | 2023-06-07 | 0.700 | 4,935,000 | -2,500 | 0.36% | 3,454,500 |
| 2023-06-08 | 2023-06-06 | 0.700 | 4,937,500 | -2,500 | 0.36% | 3,456,250 |
| 2023-06-07 | 2023-06-05 | 0.700 | 4,940,000 | -2,500 | 0.36% | 3,458,000 |
| 2023-06-06 | 2023-06-02 | 0.700 | 4,942,500 | -2,500 | 0.36% | 3,459,750 |
| 2023-06-05 | 2023-06-01 | 0.660 | 4,945,000 | -2,500 | 0.36% | 3,263,700 |
| 2023-05-09 | 2023-05-05 | 0.660 | 4,947,500 | -2,500 | 0.36% | 3,265,350 |
| 2023-05-08 | 2023-05-04 | 0.630 | 4,950,000 | -2,500 | 0.36% | 3,118,500 |
| 2023-05-05 | 2023-05-03 | 0.600 | 4,952,500 | -2,500 | 0.36% | 2,971,500 |
| 2023-05-04 | 2023-05-02 | 0.600 | 4,955,000 | -2,500 | 0.36% | 2,973,000 |
| 2023-04-18 | 2023-04-14 | 0.660 | 4,957,500 | -2,500 | 0.36% | 3,271,950 |
| 2023-03-02 | 2023-02-28 | 0.750 | 4,960,000 | +2,500 | 0.36% | 3,720,000 |
| 2023-02-17 | 2023-02-15 | 0.750 | 4,957,500 | +2,500 | 0.36% | 3,718,125 |
| 2023-02-14 | 2023-02-10 | 0.780 | 4,955,000 | +2,500 | 0.36% | 3,864,900 |
| 2023-02-06 | 2023-02-02 | 0.830 | 4,952,500 | +2,500 | 0.36% | 4,110,575 |
| 2023-02-03 | 2023-02-01 | 0.800 | 4,950,000 | +7,500 | 0.36% | 3,960,000 |
| 2023-02-02 | 2023-01-31 | 0.800 | 4,942,500 | +7,500 | 0.36% | 3,954,000 |
| 2023-02-01 | 2023-01-30 | 0.800 | 4,935,000 | +5,000 | 0.36% | 3,948,000 |
| 2023-01-17 | 2023-01-13 | 0.800 | 4,930,000 | +2,500 | 0.36% | 3,944,000 |
| 2023-01-13 | 2023-01-11 | 0.930 | 4,927,500 | -2,500 | 0.36% | 4,582,575 |
| 2023-01-12 | 2023-01-10 | 0.900 | 4,930,000 | +7,500 | 0.36% | 4,437,000 |
| 2023-01-11 | 2023-01-09 | 0.900 | 4,922,500 | +5,000 | 0.36% | 4,430,250 |
| 2023-01-10 | 2023-01-06 | 0.830 | 4,917,500 | -2,500 | 0.36% | 4,081,525 |
| 2023-01-06 | 2023-01-04 | 0.880 | 4,920,000 | -2,500 | 0.36% | 4,329,600 |
| 2023-01-05 | 2023-01-03 | 0.850 | 4,922,500 | -2,500 | 0.36% | 4,184,125 |
| 2023-01-04 | 2022-12-30 | 0.800 | 4,925,000 | +2,500 | 0.36% | 3,940,000 |
| 2023-01-03 | 2022-12-29 | 0.800 | 4,922,500 | -2,500 | 0.36% | 3,938,000 |
| 2022-12-30 | 2022-12-28 | 0.860 | 4,925,000 | -2,500 | 0.36% | 4,235,500 |
| 2022-12-29 | 2022-12-23 | 0.850 | 4,927,500 | -2,500 | 0.36% | 4,188,375 |
| 2022-12-28 | 2022-12-22 | 0.850 | 4,930,000 | -2,500 | 0.36% | 4,190,500 |
| 2022-12-23 | 2022-12-21 | 0.800 | 4,932,500 | -2,500 | 0.36% | 3,946,000 |
| 2022-12-21 | 2022-12-19 | 0.860 | 4,935,000 | -2,500 | 0.36% | 4,244,100 |
| 2022-12-20 | 2022-12-16 | 0.870 | 4,937,500 | -2,500 | 0.36% | 4,295,625 |
| 2022-12-19 | 2022-12-15 | 0.870 | 4,940,000 | -2,500 | 0.36% | 4,297,800 |
| 2022-12-16 | 2022-12-14 | 0.850 | 4,942,500 | -2,500 | 0.36% | 4,201,125 |
| 2022-12-15 | 2022-12-13 | 0.820 | 4,945,000 | -2,500 | 0.36% | 4,054,900 |
| 2022-12-08 | 2022-12-06 | 0.970 | 4,947,500 | -2,500 | 0.36% | 4,799,075 |
| 2022-12-07 | 2022-12-05 | 0.980 | 4,950,000 | -2,500 | 0.36% | 4,851,000 |
| 2022-12-06 | 2022-12-02 | 0.970 | 4,952,500 | -2,500 | 0.36% | 4,803,925 |
| 2022-12-05 | 2022-12-01 | 0.980 | 4,955,000 | -2,500 | 0.36% | 4,855,900 |
| 2022-12-02 | 2022-11-30 | 0.970 | 4,957,500 | -2,500 | 0.36% | 4,808,775 |
| 2022-12-01 | 2022-11-29 | 0.970 | 4,960,000 | -2,500 | 0.36% | 4,811,200 |
| 2022-11-30 | 2022-11-28 | 0.960 | 4,962,500 | -2,500 | 0.36% | 4,764,000 |
| 2022-11-29 | 2022-11-25 | 0.970 | 4,965,000 | -2,500 | 0.36% | 4,816,050 |
| 2022-11-28 | 2022-11-24 | 0.990 | 4,967,500 | -2,500 | 0.36% | 4,917,825 |
| 2022-11-25 | 2022-11-23 | 0.980 | 4,970,000 | -2,500 | 0.36% | 4,870,600 |
| 2022-11-24 | 2022-11-22 | 0.980 | 4,972,500 | -2,500 | 0.36% | 4,873,050 |
| 2022-11-23 | 2022-11-21 | 1.000 | 4,975,000 | -2,500 | 0.36% | 4,975,000 |
| 2022-11-22 | 2022-11-18 | 1.030 | 4,977,500 | -2,500 | 0.36% | 5,126,825 |
| 2022-11-21 | 2022-11-17 | 1.050 | 4,980,000 | -2,500 | 0.36% | 5,229,000 |
| 2022-11-11 | 2022-11-09 | 1.060 | 4,982,500 | -2,500 | 0.36% | 5,281,450 |
| 2022-11-10 | 2022-11-08 | 1.070 | 4,985,000 | -2,500 | 0.36% | 5,333,950 |
| 2022-11-09 | 2022-11-07 | 1.050 | 4,987,500 | -2,500 | 0.36% | 5,236,875 |
| 2022-11-08 | 2022-11-04 | 1.030 | 4,990,000 | -2,500 | 0.36% | 5,139,700 |
| 2022-11-07 | 2022-11-03 | 1.000 | 4,992,500 | -2,500 | 0.36% | 4,992,500 |
| 2022-11-02 | 2022-10-31 | 1.000 | 4,995,000 | -2,500 | 0.36% | 4,995,000 |
| 2022-11-01 | 2022-10-28 | 1.010 | 4,997,500 | -2,500 | 0.36% | 5,047,475 |
| 2022-10-31 | 2022-10-27 | 1.030 | 5,000,000 | -2,500 | 0.36% | 5,150,000 |
| 2022-10-28 | 2022-10-26 | 1.020 | 5,002,500 | -2,500 | 0.36% | 5,102,550 |
| 2022-10-27 | 2022-10-25 | 0.980 | 5,005,000 | -2,500 | 0.36% | 4,904,900 |
| 2022-10-25 | 2022-10-21 | 1.010 | 5,007,500 | -2,500 | 0.36% | 5,057,575 |
| 2022-10-24 | 2022-10-20 | 1.010 | 5,010,000 | -2,500 | 0.36% | 5,060,100 |
| 2022-10-21 | 2022-10-19 | 1.010 | 5,012,500 | -2,500 | 0.36% | 5,062,625 |
| 2022-10-20 | 2022-10-18 | 1.000 | 5,015,000 | -2,500 | 0.36% | 5,015,000 |
| 2022-10-19 | 2022-10-17 | 0.950 | 5,017,500 | -2,500 | 0.36% | 4,766,625 |
| 2022-10-18 | 2022-10-14 | 0.930 | 5,020,000 | -2,500 | 0.36% | 4,668,600 |
| 2022-10-17 | 2022-10-13 | 0.900 | 5,022,500 | -2,500 | 0.36% | 4,520,250 |
| 2022-10-14 | 2022-10-12 | 0.840 | 5,025,000 | +2,500 | 0.36% | 4,221,000 |
| 2022-10-13 | 2022-10-11 | 0.900 | 5,022,500 | +15,000 | 0.36% | 4,520,250 |
| 2022-10-10 | 2022-10-06 | 1.010 | 5,007,500 | -2,500 | 0.36% | 5,057,575 |
| 2022-10-07 | 2022-10-05 | 1.000 | 5,010,000 | -2,500 | 0.36% | 5,010,000 |
| 2022-10-05 | 2022-09-30 | 1.000 | 5,012,500 | -2,500 | 0.36% | 5,012,500 |
| 2022-10-03 | 2022-09-29 | 0.950 | 5,015,000 | +2,500 | 0.36% | 4,764,250 |
| 2022-09-28 | 2022-09-26 | 1.010 | 5,012,500 | -2,500 | 0.36% | 5,062,625 |
| 2022-09-26 | 2022-09-22 | 1.030 | 5,015,000 | -2,500 | 0.36% | 5,165,450 |
| 2022-09-23 | 2022-09-21 | 1.000 | 5,017,500 | -2,500 | 0.36% | 5,017,500 |
| 2022-09-22 | 2022-09-20 | 0.950 | 5,020,000 | +5,000 | 0.36% | 4,769,000 |
| 2022-09-21 | 2022-09-19 | 1.000 | 5,015,000 | +7,500 | 0.36% | 5,015,000 |
| 2022-09-20 | 2022-09-16 | 1.080 | 5,007,500 | -2,500 | 0.36% | 5,408,100 |
| 2022-09-19 | 2022-09-15 | 1.080 | 5,010,000 | -2,500 | 0.36% | 5,410,800 |
| 2022-09-16 | 2022-09-14 | 1.060 | 5,012,500 | -2,500 | 0.36% | 5,313,250 |
| 2022-09-09 | 2022-09-07 | 1.000 | 5,015,000 | +2,500 | 0.36% | 5,015,000 |
| 2022-09-05 | 2022-09-01 | 1.050 | 5,012,500 | -2,500 | 0.36% | 5,263,125 |
| 2022-09-01 | 2022-08-30 | 1.080 | 5,015,000 | -2,500 | 0.36% | 5,416,200 |
| 2022-08-26 | 2022-08-24 | 0.980 | 5,017,500 | +10,000 | 0.36% | 4,917,150 |
| 2022-08-24 | 2022-08-22 | 1.000 | 5,007,500 | +7,500 | 0.36% | 5,007,500 |
| 2022-08-23 | 2022-08-19 | 1.010 | 5,000,000 | +2,500 | 0.36% | 5,050,000 |
| 2022-08-19 | 2022-08-17 | 1.050 | 4,997,500 | -7,500 | 0.36% | 5,247,375 |
| 2022-08-15 | 2022-08-11 | 1.060 | 5,005,000 | -7,500 | 0.36% | 5,305,300 |
| 2022-08-02 | 2022-07-29 | 1.120 | 5,012,500 | +2,500 | 0.36% | 5,614,000 |
| 2022-08-01 | 2022-07-28 | 1.120 | 5,010,000 | +2,500 | 0.36% | 5,611,200 |
| 2022-07-29 | 2022-07-27 | 1.120 | 5,007,500 | +2,500 | 0.36% | 5,608,400 |
| 2022-07-28 | 2022-07-26 | 1.120 | 5,005,000 | +2,500 | 0.36% | 5,605,600 |
| 2022-07-27 | 2022-07-25 | 1.130 | 5,002,500 | +2,500 | 0.36% | 5,652,825 |
| 2022-07-26 | 2022-07-22 | 1.100 | 5,000,000 | +2,500 | 0.36% | 5,500,000 |
| 2022-07-25 | 2022-07-21 | 1.100 | 4,997,500 | +2,500 | 0.36% | 5,497,250 |
| 2022-07-22 | 2022-07-20 | 1.090 | 4,995,000 | +2,500 | 0.36% | 5,444,550 |
| 2022-07-21 | 2022-07-19 | 1.100 | 4,992,500 | +2,500 | 0.36% | 5,491,750 |
| 2022-07-20 | 2022-07-18 | 1.090 | 4,990,000 | +2,500 | 0.36% | 5,439,100 |
| 2022-07-19 | 2022-07-15 | 1.070 | 4,987,500 | +2,500 | 0.36% | 5,336,625 |
| 2022-07-18 | 2022-07-14 | 1.070 | 4,985,000 | +2,500 | 0.36% | 5,333,950 |
| 2022-07-15 | 2022-07-13 | 1.060 | 4,982,500 | +2,500 | 0.36% | 5,281,450 |
| 2022-07-14 | 2022-07-12 | 1.090 | 4,980,000 | +2,500 | 0.36% | 5,428,200 |
| 2022-07-13 | 2022-07-11 | 1.100 | 4,977,500 | +2,500 | 0.36% | 5,475,250 |
| 2022-07-11 | 2022-07-07 | 1.080 | 4,975,000 | +2,500 | 0.36% | 5,373,000 |
| 2022-07-08 | 2022-07-06 | 1.080 | 4,972,500 | +2,500 | 0.36% | 5,370,300 |
| 2022-07-07 | 2022-07-05 | 1.080 | 4,970,000 | +2,500 | 0.36% | 5,367,600 |
| 2022-07-06 | 2022-07-04 | 1.100 | 4,967,500 | +2,500 | 0.36% | 5,464,250 |
| 2022-07-04 | 2022-06-29 | 1.120 | 4,965,000 | +2,500 | 0.36% | 5,560,800 |
| 2022-06-29 | 2022-06-27 | 1.200 | 4,962,500 | +2,500 | 0.36% | 5,955,000 |
| 2022-05-18 | 2022-05-16 | 1.170 | 4,960,000 | -2,500 | 0.36% | 5,803,200 |
| 2022-05-13 | 2022-05-11 | 1.350 | 4,962,500 | -5,000 | 0.36% | 6,699,375 |
| 2022-05-12 | 2022-05-10 | 1.270 | 4,967,500 | -5,000 | 0.36% | 6,308,725 |
| 2022-05-11 | 2022-05-06 | 1.240 | 4,972,500 | -5,000 | 0.36% | 6,165,900 |
| 2022-04-27 | 2022-04-25 | 1.150 | 4,977,500 | -5,000 | 0.36% | 5,724,125 |
| 2022-04-14 | 2022-04-12 | 1.320 | 4,982,500 | +50,000 | 0.36% | 6,576,900 |
| 2022-04-13 | 2022-04-11 | 1.330 | 4,932,500 | -15,000 | 0.36% | 6,560,225 |
| 2022-03-21 | 2022-03-17 | 1.170 | 4,947,500 | -5,000 | 0.36% | 5,788,575 |
| 2022-03-18 | 2022-03-16 | 1.170 | 4,952,500 | -5,000 | 0.36% | 5,794,425 |
| 2022-03-15 | 2022-03-11 | 1.170 | 4,957,500 | -5,000 | 0.36% | 5,800,275 |
| 2022-03-11 | 2022-03-09 | 1.170 | 4,962,500 | -5,000 | 0.36% | 5,806,125 |
| 2022-03-10 | 2022-03-08 | 1.170 | 4,967,500 | -5,000 | 0.36% | 5,811,975 |
| 2022-03-09 | 2022-03-07 | 1.170 | 4,972,500 | -5,000 | 0.36% | 5,817,825 |
| 2022-03-08 | 2022-03-04 | 1.170 | 4,977,500 | -5,000 | 0.36% | 5,823,675 |
| 2022-03-04 | 2022-03-02 | 1.170 | 4,982,500 | -5,000 | 0.36% | 5,829,525 |
| 2022-03-03 | 2022-03-01 | 1.180 | 4,987,500 | -5,000 | 0.36% | 5,885,250 |
| 2022-03-02 | 2022-02-28 | 1.170 | 4,992,500 | -5,000 | 0.36% | 5,841,225 |
| 2022-01-26 | 2022-01-24 | 1.000 | 4,997,500 | +2,500 | 0.36% | 4,997,500 |
| 2022-01-25 | 2022-01-21 | 1.000 | 4,995,000 | +2,500 | 0.36% | 4,995,000 |
| 2022-01-10 | 2022-01-06 | 1.050 | 4,992,500 | +5,000 | 0.36% | 5,242,125 |
| 2022-01-07 | 2022-01-05 | 1.120 | 4,987,500 | +17,500 | 0.36% | 5,586,000 |
| 2021-12-30 | 2021-12-28 | 1.130 | 4,970,000 | +12,500 | 0.36% | 5,616,100 |
| 2021-12-10 | 2021-12-08 | 1.130 | 4,957,500 | +5,000 | 0.36% | 5,601,975 |
| 2021-12-06 | 2021-12-02 | 1.160 | 4,952,500 | +2,500 | 0.36% | 5,744,900 |
| 2021-11-23 | 2021-11-19 | 1.300 | 4,950,000 | -77,500 | 0.36% | 6,435,000 |
| 2021-04-08 | 2021-04-01 | 1.080 | 5,027,500 | +2,500 | 0.36% | 5,429,700 |
| 2021-04-07 | 2021-03-31 | 1.080 | 5,025,000 | +2,500 | 0.36% | 5,427,000 |
| 2021-04-01 | 2021-03-30 | 1.000 | 5,022,500 | +2,500 | 0.36% | 5,022,500 |
| 2021-03-30 | 2021-03-26 | 1.030 | 5,020,000 | +2,500 | 0.36% | 5,170,600 |
| 2021-03-29 | 2021-03-25 | 1.000 | 5,017,500 | +2,500 | 0.36% | 5,017,500 |
| 2021-03-26 | 2021-03-24 | 1.100 | 5,015,000 | +2,500 | 0.36% | 5,516,500 |
| 2021-03-24 | 2021-03-22 | 1.000 | 5,012,500 | +2,500 | 0.36% | 5,012,500 |
| 2021-03-23 | 2021-03-19 | 1.050 | 5,010,000 | +2,500 | 0.36% | 5,260,500 |
| 2021-03-15 | 2021-03-11 | 1.290 | 5,007,500 | +2,500 | 0.36% | 6,459,675 |
| 2021-03-12 | 2021-03-10 | 1.250 | 5,005,000 | +2,500 | 0.36% | 6,256,250 |
| 2021-03-11 | 2021-03-09 | 1.240 | 5,002,500 | +2,500 | 0.36% | 6,203,100 |
| 2021-03-10 | 2021-03-08 | 1.250 | 5,000,000 | +2,500 | 0.36% | 6,250,000 |
| 2021-03-09 | 2021-03-05 | 1.250 | 4,997,500 | +2,500 | 0.36% | 6,246,875 |
| 2021-03-08 | 2021-03-04 | 1.220 | 4,995,000 | +2,500 | 0.36% | 6,093,900 |
| 2021-03-05 | 2021-03-03 | 1.260 | 4,992,500 | +2,500 | 0.36% | 6,290,550 |
| 2021-03-03 | 2021-03-01 | 1.070 | 4,990,000 | +2,500 | 0.36% | 5,339,300 |
| 2021-03-02 | 2021-02-26 | 1.180 | 4,987,500 | +2,500 | 0.36% | 5,885,250 |
| 2021-02-24 | 2021-02-22 | 1.210 | 4,985,000 | +2,500 | 0.36% | 6,031,850 |
| 2021-02-22 | 2021-02-18 | 1.300 | 4,982,500 | +2,500 | 0.36% | 6,477,250 |
| 2021-02-19 | 2021-02-17 | 1.450 | 4,980,000 | +2,500 | 0.36% | 7,221,000 |
| 2021-02-17 | 2021-02-11 | 1.390 | 4,977,500 | -2,500 | 0.36% | 6,918,725 |
| 2021-02-08 | 2021-02-04 | 1.150 | 4,980,000 | +2,500 | 0.36% | 5,727,000 |
| 2021-02-05 | 2021-02-03 | 1.190 | 4,977,500 | +5,000 | 0.36% | 5,923,225 |
| 2021-02-04 | 2021-02-02 | 1.160 | 4,972,500 | +2,500 | 0.36% | 5,768,100 |
| 2021-02-03 | 2021-02-01 | 1.250 | 4,970,000 | +2,500 | 0.36% | 6,212,500 |
| 2021-02-02 | 2021-01-29 | 1.250 | 4,967,500 | +2,500 | 0.36% | 6,209,375 |
| 2021-02-01 | 2021-01-28 | 1.250 | 4,965,000 | +2,500 | 0.36% | 6,206,250 |
| 2021-01-29 | 2021-01-27 | 1.250 | 4,962,500 | +2,500 | 0.36% | 6,203,125 |
| 2021-01-27 | 2021-01-25 | 1.250 | 4,960,000 | +2,500 | 0.36% | 6,200,000 |
| 2021-01-22 | 2021-01-20 | 1.230 | 4,957,500 | +5,000 | 0.36% | 6,097,725 |
| 2021-01-11 | 2021-01-07 | 1.300 | 4,952,500 | +5,000 | 0.36% | 6,438,250 |
| 2021-01-08 | 2021-01-06 | 1.320 | 4,947,500 | -2,500 | 0.36% | 6,530,700 |
| 2021-01-07 | 2021-01-05 | 1.330 | 4,950,000 | -5,000 | 0.36% | 6,583,500 |
| 2021-01-05 | 2020-12-31 | 1.310 | 4,955,000 | -10,000 | 0.36% | 6,491,050 |
| 2020-12-30 | 2020-12-28 | 1.300 | 4,965,000 | -5,000 | 0.36% | 6,454,500 |
| 2020-12-29 | 2020-12-24 | 1.270 | 4,970,000 | +2,500 | 0.36% | 6,311,900 |
| 2020-12-23 | 2020-12-21 | 1.270 | 4,967,500 | +5,000 | 0.36% | 6,308,725 |
| 2020-12-22 | 2020-12-18 | 1.270 | 4,962,500 | +5,000 | 0.36% | 6,302,375 |
| 2020-12-18 | 2020-12-16 | 1.270 | 4,957,500 | +5,000 | 0.36% | 6,296,025 |
| 2020-12-17 | 2020-12-15 | 1.270 | 4,952,500 | +5,000 | 0.36% | 6,289,675 |
| 2020-12-16 | 2020-12-14 | 1.240 | 4,947,500 | +5,000 | 0.36% | 6,134,900 |
| 2020-12-15 | 2020-12-11 | 1.210 | 4,942,500 | +5,000 | 0.36% | 5,980,425 |
| 2020-12-14 | 2020-12-10 | 1.180 | 4,937,500 | +5,000 | 0.36% | 5,826,250 |
| 2020-12-11 | 2020-12-09 | 1.150 | 4,932,500 | +5,000 | 0.36% | 5,672,375 |
| 2020-12-10 | 2020-12-08 | 1.120 | 4,927,500 | +5,000 | 0.36% | 5,518,800 |
| 2020-12-09 | 2020-12-07 | 1.100 | 4,922,500 | +5,000 | 0.36% | 5,414,750 |
| 2020-12-08 | 2020-12-04 | 1.120 | 4,917,500 | +5,000 | 0.36% | 5,507,600 |
| 2020-12-07 | 2020-12-03 | 1.100 | 4,912,500 | +7,500 | 0.36% | 5,403,750 |
| 2020-12-04 | 2020-12-02 | 1.080 | 4,905,000 | +5,000 | 0.36% | 5,297,400 |
| 2020-12-01 | 2020-11-27 | 1.050 | 4,900,000 | +5,000 | 0.35% | 5,145,000 |
| 2020-11-30 | 2020-11-26 | 1.030 | 4,895,000 | +5,000 | 0.35% | 5,041,850 |
| 2020-11-26 | 2020-11-24 | 1.050 | 4,890,000 | +5,000 | 0.35% | 5,134,500 |
| 2020-11-25 | 2020-11-23 | 1.050 | 4,885,000 | +5,000 | 0.35% | 5,129,250 |
| 2020-11-24 | 2020-11-20 | 1.010 | 4,880,000 | +5,000 | 0.35% | 4,928,800 |
| 2020-11-20 | 2020-11-18 | 1.020 | 4,875,000 | +5,000 | 0.35% | 4,972,500 |
| 2020-11-18 | 2020-11-16 | 1.020 | 4,870,000 | +5,000 | 0.35% | 4,967,400 |
| 2020-11-17 | 2020-11-13 | 1.000 | 4,865,000 | +5,000 | 0.35% | 4,865,000 |
| 2020-11-12 | 2020-11-10 | 1.030 | 4,860,000 | +2,500 | 0.35% | 5,005,800 |
| 2020-11-11 | 2020-11-09 | 1.030 | 4,857,500 | +5,000 | 0.35% | 5,003,225 |
| 2020-11-10 | 2020-11-06 | 1.030 | 4,852,500 | +5,000 | 0.35% | 4,998,075 |
| 2020-11-09 | 2020-11-05 | 1.010 | 4,847,500 | +5,000 | 0.35% | 4,895,975 |
| 2020-11-06 | 2020-11-04 | 1.010 | 4,842,500 | +5,000 | 0.35% | 4,890,925 |
| 2020-11-04 | 2020-11-02 | 1.030 | 4,837,500 | +5,000 | 0.35% | 4,982,625 |
| 2020-11-03 | 2020-10-30 | 1.030 | 4,832,500 | +5,000 | 0.35% | 4,977,475 |
| 2020-11-02 | 2020-10-29 | 1.030 | 4,827,500 | +5,000 | 0.35% | 4,972,325 |
| 2020-10-30 | 2020-10-28 | 1.030 | 4,822,500 | +5,000 | 0.35% | 4,967,175 |
| 2020-10-29 | 2020-10-27 | 1.030 | 4,817,500 | +5,000 | 0.35% | 4,962,025 |
| 2020-10-28 | 2020-10-23 | 1.010 | 4,812,500 | +5,000 | 0.35% | 4,860,625 |
| 2020-10-27 | 2020-10-22 | 1.010 | 4,807,500 | +5,000 | 0.35% | 4,855,575 |
| 2020-10-23 | 2020-10-21 | 1.010 | 4,802,500 | +5,000 | 0.35% | 4,850,525 |
| 2020-10-22 | 2020-10-20 | 1.010 | 4,797,500 | +5,000 | 0.35% | 4,845,475 |
| 2020-10-21 | 2020-10-19 | 1.010 | 4,792,500 | +5,000 | 0.35% | 4,840,425 |
| 2020-10-20 | 2020-10-16 | 1.010 | 4,787,500 | +5,000 | 0.35% | 4,835,375 |
| 2020-10-19 | 2020-10-15 | 1.000 | 4,782,500 | +5,000 | 0.35% | 4,782,500 |
| 2020-10-16 | 2020-10-14 | 1.010 | 4,777,500 | +2,500 | 0.35% | 4,825,275 |
| 2020-10-15 | 2020-10-12 | 0.990 | 4,775,000 | +5,000 | 0.35% | 4,727,250 |
| 2020-10-14 | 2020-10-09 | 0.990 | 4,770,000 | +5,000 | 0.35% | 4,722,300 |
| 2020-10-12 | 2020-10-08 | 0.990 | 4,765,000 | +5,000 | 0.35% | 4,717,350 |
| 2020-10-09 | 2020-10-07 | 0.960 | 4,760,000 | +5,000 | 0.34% | 4,569,600 |
| 2020-10-07 | 2020-10-05 | 1.000 | 4,755,000 | +7,500 | 0.34% | 4,755,000 |
| 2020-10-06 | 2020-09-30 | 1.000 | 4,747,500 | +5,000 | 0.34% | 4,747,500 |
| 2020-09-30 | 2020-09-28 | 1.000 | 4,742,500 | +5,000 | 0.34% | 4,742,500 |
| 2020-09-29 | 2020-09-25 | 0.990 | 4,737,500 | +5,000 | 0.34% | 4,690,125 |
| 2020-09-25 | 2020-09-23 | 1.000 | 4,732,500 | +5,000 | 0.34% | 4,732,500 |
| 2020-09-24 | 2020-09-22 | 1.000 | 4,727,500 | +5,000 | 0.34% | 4,727,500 |
| 2020-09-23 | 2020-09-21 | 1.000 | 4,722,500 | +5,000 | 0.34% | 4,722,500 |
| 2020-09-22 | 2020-09-18 | 1.000 | 4,717,500 | +5,000 | 0.34% | 4,717,500 |
| 2020-09-21 | 2020-09-17 | 1.000 | 4,712,500 | +5,000 | 0.34% | 4,712,500 |
| 2020-09-18 | 2020-09-16 | 1.010 | 4,707,500 | +5,000 | 0.34% | 4,754,575 |
| 2020-09-17 | 2020-09-15 | 0.980 | 4,702,500 | +2,500 | 0.34% | 4,608,450 |
| 2020-09-16 | 2020-09-14 | 1.000 | 4,700,000 | +5,000 | 0.34% | 4,700,000 |
| 2020-09-15 | 2020-09-11 | 1.000 | 4,695,000 | +5,000 | 0.34% | 4,695,000 |
| 2020-09-14 | 2020-09-10 | 1.000 | 4,690,000 | +5,000 | 0.34% | 4,690,000 |
| 2020-09-11 | 2020-09-09 | 1.000 | 4,685,000 | +5,000 | 0.34% | 4,685,000 |
| 2020-09-10 | 2020-09-08 | 1.000 | 4,680,000 | +5,000 | 0.34% | 4,680,000 |
| 2020-09-09 | 2020-09-07 | 1.000 | 4,675,000 | +5,000 | 0.34% | 4,675,000 |
| 2020-09-08 | 2020-09-04 | 1.000 | 4,670,000 | +2,500 | 0.34% | 4,670,000 |
| 2020-09-07 | 2020-09-03 | 1.010 | 4,667,500 | +5,000 | 0.34% | 4,714,175 |
| 2020-09-04 | 2020-09-02 | 1.010 | 4,662,500 | +5,000 | 0.34% | 4,709,125 |
| 2020-09-03 | 2020-09-01 | 1.000 | 4,657,500 | +2,500 | 0.34% | 4,657,500 |
| 2020-09-02 | 2020-08-31 | 1.010 | 4,655,000 | +5,000 | 0.34% | 4,701,550 |
| 2020-09-01 | 2020-08-28 | 1.000 | 4,650,000 | +2,500 | 0.34% | 4,650,000 |
| 2020-08-31 | 2020-08-27 | 1.000 | 4,647,500 | +5,000 | 0.34% | 4,647,500 |
| 2020-08-28 | 2020-08-26 | 1.010 | 4,642,500 | +5,000 | 0.34% | 4,688,925 |
| 2020-08-27 | 2020-08-25 | 1.000 | 4,637,500 | +2,500 | 0.34% | 4,637,500 |
| 2020-08-26 | 2020-08-24 | 1.010 | 4,635,000 | +5,000 | 0.34% | 4,681,350 |
| 2020-08-18 | 2020-08-14 | 1.000 | 4,630,000 | +5,000 | 0.34% | 4,630,000 |
| 2020-08-17 | 2020-08-13 | 1.000 | 4,625,000 | +5,000 | 0.34% | 4,625,000 |
| 2020-08-14 | 2020-08-12 | 1.010 | 4,620,000 | +5,000 | 0.33% | 4,666,200 |
| 2020-08-13 | 2020-08-11 | 1.010 | 4,615,000 | +5,000 | 0.33% | 4,661,150 |
| 2020-08-12 | 2020-08-10 | 1.010 | 4,610,000 | +5,000 | 0.33% | 4,656,100 |
| 2020-08-11 | 2020-08-07 | 1.010 | 4,605,000 | +5,000 | 0.33% | 4,651,050 |
| 2020-08-10 | 2020-08-06 | 1.000 | 4,600,000 | +5,000 | 0.33% | 4,600,000 |
| 2020-08-07 | 2020-08-05 | 1.010 | 4,595,000 | +5,000 | 0.33% | 4,640,950 |
| 2020-08-06 | 2020-08-04 | 1.030 | 4,590,000 | +5,000 | 0.33% | 4,727,700 |
| 2020-08-05 | 2020-08-03 | 1.030 | 4,585,000 | +5,000 | 0.33% | 4,722,550 |
| 2020-08-04 | 2020-07-31 | 1.000 | 4,580,000 | +2,500 | 0.33% | 4,580,000 |
| 2020-08-03 | 2020-07-30 | 1.030 | 4,577,500 | +5,000 | 0.33% | 4,714,825 |
| 2020-07-31 | 2020-07-29 | 1.000 | 4,572,500 | +5,000 | 0.33% | 4,572,500 |
| 2020-07-30 | 2020-07-28 | 0.980 | 4,567,500 | +15,000 | 0.33% | 4,476,150 |
| 2020-07-29 | 2020-07-27 | 1.000 | 4,552,500 | +5,000 | 0.33% | 4,552,500 |
| 2020-07-28 | 2020-07-24 | 1.000 | 4,547,500 | +5,000 | 0.33% | 4,547,500 |
| 2020-07-27 | 2020-07-23 | 1.000 | 4,542,500 | +5,000 | 0.33% | 4,542,500 |
| 2020-07-24 | 2020-07-22 | 1.000 | 4,537,500 | +10,000 | 0.33% | 4,537,500 |
| 2020-07-23 | 2020-07-21 | 1.000 | 4,527,500 | +5,000 | 0.33% | 4,527,500 |
| 2020-07-22 | 2020-07-20 | 1.000 | 4,522,500 | +5,000 | 0.33% | 4,522,500 |
| 2020-07-21 | 2020-07-17 | 1.000 | 4,517,500 | +5,000 | 0.33% | 4,517,500 |
| 2020-07-20 | 2020-07-16 | 0.980 | 4,512,500 | +2,500 | 0.33% | 4,422,250 |
| 2020-07-17 | 2020-07-15 | 1.000 | 4,510,000 | +5,000 | 0.33% | 4,510,000 |
| 2020-07-16 | 2020-07-14 | 1.000 | 4,505,000 | +5,000 | 0.33% | 4,505,000 |
| 2020-07-15 | 2020-07-13 | 1.000 | 4,500,000 | +10,000 | 0.33% | 4,500,000 |
| 2020-07-14 | 2020-07-10 | 1.000 | 4,490,000 | +10,000 | 0.33% | 4,490,000 |
| 2020-07-13 | 2020-07-09 | 1.000 | 4,480,000 | +12,500 | 0.32% | 4,480,000 |
| 2020-07-10 | 2020-07-08 | 1.030 | 4,467,500 | +5,000 | 0.32% | 4,601,525 |
| 2020-07-09 | 2020-07-07 | 1.030 | 4,462,500 | +5,000 | 0.32% | 4,596,375 |
| 2020-07-08 | 2020-07-06 | 1.020 | 4,457,500 | +5,000 | 0.32% | 4,546,650 |
| 2020-07-06 | 2020-07-02 | 1.030 | 4,452,500 | +5,000 | 0.32% | 4,586,075 |
| 2020-07-03 | 2020-06-30 | 1.030 | 4,447,500 | +5,000 | 0.32% | 4,580,925 |
| 2020-07-02 | 2020-06-29 | 1.000 | 4,442,500 | +10,000 | 0.32% | 4,442,500 |
| 2020-06-29 | 2020-06-24 | 1.000 | 4,432,500 | +7,500 | 0.32% | 4,432,500 |
| 2020-06-26 | 2020-06-23 | 1.000 | 4,425,000 | +5,000 | 0.32% | 4,425,000 |
| 2020-06-24 | 2020-06-22 | 1.000 | 4,420,000 | +5,000 | 0.32% | 4,420,000 |
| 2020-06-23 | 2020-06-19 | 1.000 | 4,415,000 | +92,500 | 0.32% | 4,415,000 |
| 2020-06-22 | 2020-06-18 | 1.000 | 4,322,500 | +5,000 | 0.31% | 4,322,500 |
| 2020-06-19 | 2020-06-17 | 1.000 | 4,317,500 | +5,000 | 0.31% | 4,317,500 |
| 2020-06-18 | 2020-06-16 | 1.000 | 4,312,500 | +5,000 | 0.31% | 4,312,500 |
| 2020-06-17 | 2020-06-15 | 1.000 | 4,307,500 | +5,000 | 0.31% | 4,307,500 |
| 2020-06-16 | 2020-06-12 | 1.000 | 4,302,500 | +5,000 | 0.31% | 4,302,500 |
| 2020-06-15 | 2020-06-11 | 1.000 | 4,297,500 | +5,000 | 0.31% | 4,297,500 |
| 2020-06-12 | 2020-06-10 | 1.000 | 4,292,500 | +5,000 | 0.31% | 4,292,500 |
| 2020-06-11 | 2020-06-09 | 1.000 | 4,287,500 | +5,000 | 0.31% | 4,287,500 |
| 2020-06-10 | 2020-06-08 | 1.000 | 4,282,500 | +5,000 | 0.31% | 4,282,500 |
| 2020-06-09 | 2020-06-05 | 1.000 | 4,277,500 | +5,000 | 0.31% | 4,277,500 |
| 2020-06-08 | 2020-06-04 | 1.000 | 4,272,500 | +5,000 | 0.31% | 4,272,500 |
| 2020-06-05 | 2020-06-03 | 1.000 | 4,267,500 | +5,000 | 0.31% | 4,267,500 |
| 2020-06-04 | 2020-06-02 | 1.000 | 4,262,500 | +5,000 | 0.31% | 4,262,500 |
| 2020-06-03 | 2020-06-01 | 1.000 | 4,257,500 | +5,000 | 0.31% | 4,257,500 |
| 2020-06-02 | 2020-05-29 | 1.000 | 4,252,500 | +5,000 | 0.31% | 4,252,500 |
| 2020-06-01 | 2020-05-28 | 1.000 | 4,247,500 | +5,000 | 0.31% | 4,247,500 |
| 2020-05-29 | 2020-05-27 | 1.000 | 4,242,500 | +5,000 | 0.31% | 4,242,500 |
| 2020-05-28 | 2020-05-26 | 1.000 | 4,237,500 | +5,000 | 0.31% | 4,237,500 |
| 2020-05-27 | 2020-05-25 | 1.000 | 4,232,500 | +5,000 | 0.31% | 4,232,500 |
| 2020-05-26 | 2020-05-22 | 1.000 | 4,227,500 | +42,500 | 0.31% | 4,227,500 |
| 2020-05-25 | 2020-05-21 | 1.000 | 4,185,000 | +7,500 | 0.30% | 4,185,000 |
| 2020-05-22 | 2020-05-20 | 1.000 | 4,177,500 | +7,500 | 0.30% | 4,177,500 |
| 2020-05-20 | 2020-05-18 | 1.020 | 4,170,000 | +2,500 | 0.30% | 4,253,400 |
| 2020-05-18 | 2020-05-14 | 1.020 | 4,167,500 | +5,000 | 0.30% | 4,250,850 |
| 2020-05-14 | 2020-05-12 | 1.030 | 4,162,500 | +5,000 | 0.30% | 4,287,375 |
| 2020-05-13 | 2020-05-11 | 1.020 | 4,157,500 | +5,000 | 0.30% | 4,240,650 |
| 2020-05-12 | 2020-05-08 | 1.000 | 4,152,500 | +5,000 | 0.30% | 4,152,500 |
| 2020-05-11 | 2020-05-07 | 1.000 | 4,147,500 | +5,000 | 0.30% | 4,147,500 |
| 2020-05-08 | 2020-05-06 | 1.000 | 4,142,500 | +25,000 | 0.30% | 4,142,500 |
| 2020-05-07 | 2020-05-05 | 1.000 | 4,117,500 | +2,500 | 0.30% | 4,117,500 |
| 2020-05-05 | 2020-04-29 | 1.020 | 4,115,000 | +2,500 | 0.30% | 4,197,300 |
| 2020-04-29 | 2020-04-27 | 1.020 | 4,112,500 | +5,000 | 0.30% | 4,194,750 |
| 2020-04-27 | 2020-04-23 | 1.000 | 4,107,500 | +2,500 | 0.30% | 4,107,500 |
| 2020-04-24 | 2020-04-22 | 1.000 | 4,105,000 | +2,500 | 0.30% | 4,105,000 |
| 2020-04-23 | 2020-04-21 | 1.000 | 4,102,500 | +2,500 | 0.30% | 4,102,500 |
| 2020-04-21 | 2020-04-17 | 1.000 | 4,100,000 | +2,500 | 0.30% | 4,100,000 |
| 2020-04-20 | 2020-04-16 | 1.000 | 4,097,500 | +2,500 | 0.30% | 4,097,500 |
| 2020-04-17 | 2020-04-15 | 1.000 | 4,095,000 | +5,000 | 0.30% | 4,095,000 |
| 2020-04-16 | 2020-04-14 | 1.030 | 4,090,000 | +5,000 | 0.30% | 4,212,700 |
| 2020-04-15 | 2020-04-09 | 1.000 | 4,085,000 | +10,000 | 0.30% | 4,085,000 |
| 2020-04-14 | 2020-04-08 | 1.000 | 4,075,000 | +7,500 | 0.30% | 4,075,000 |
| 2020-04-09 | 2020-04-07 | 1.030 | 4,067,500 | +10,000 | 0.29% | 4,189,525 |
| 2020-04-08 | 2020-04-06 | 1.000 | 4,057,500 | +22,500 | 0.29% | 4,057,500 |
| 2020-04-06 | 2020-04-02 | 1.000 | 4,035,000 | +10,000 | 0.29% | 4,035,000 |
| 2020-04-03 | 2020-04-01 | 1.030 | 4,025,000 | +10,000 | 0.29% | 4,145,750 |
| 2020-03-31 | 2020-03-27 | 1.030 | 4,015,000 | +10,000 | 0.29% | 4,135,450 |
| 2020-03-30 | 2020-03-26 | 1.030 | 4,005,000 | +10,000 | 0.29% | 4,125,150 |
| 2020-03-26 | 2020-03-24 | 1.000 | 3,995,000 | +5,000 | 0.29% | 3,995,000 |
| 2020-03-25 | 2020-03-23 | 1.020 | 3,990,000 | +10,000 | 0.29% | 4,069,800 |
| 2020-03-19 | 2020-03-17 | 1.070 | 3,980,000 | +10,000 | 0.29% | 4,258,600 |
| 2020-03-18 | 2020-03-16 | 1.070 | 3,970,000 | +10,000 | 0.29% | 4,247,900 |
| 2020-03-12 | 2020-03-10 | 1.070 | 3,960,000 | +10,000 | 0.29% | 4,237,200 |
| 2020-03-11 | 2020-03-09 | 1.070 | 3,950,000 | +10,000 | 0.29% | 4,226,500 |
| 2020-03-06 | 2020-03-04 | 1.060 | 3,940,000 | +5,000 | 0.29% | 4,176,400 |
| 2020-03-03 | 2020-02-28 | 1.060 | 3,935,000 | -10,000 | 0.29% | 4,171,100 |
| 2020-03-02 | 2020-02-27 | 1.100 | 3,945,000 | -10,000 | 0.29% | 4,339,500 |
| 2020-02-28 | 2020-02-26 | 1.060 | 3,955,000 | -10,000 | 0.29% | 4,192,300 |
| 2020-02-19 | 2020-02-17 | 1.130 | 3,965,000 | +10,000 | 0.29% | 4,480,450 |
| 2020-02-17 | 2020-02-13 | 1.120 | 3,955,000 | +10,000 | 0.29% | 4,429,600 |
| 2020-02-14 | 2020-02-12 | 1.130 | 3,945,000 | -10,000 | 0.29% | 4,457,850 |
| 2020-02-12 | 2020-02-10 | 1.130 | 3,955,000 | +10,000 | 0.29% | 4,469,150 |
| 2020-02-11 | 2020-02-07 | 1.100 | 3,945,000 | -10,000 | 0.29% | 4,339,500 |
| 2020-02-10 | 2020-02-06 | 1.130 | 3,955,000 | -10,000 | 0.29% | 4,469,150 |
| 2020-02-07 | 2020-02-05 | 1.140 | 3,965,000 | -15,000 | 0.29% | 4,520,100 |
| 2020-02-06 | 2020-02-04 | 1.130 | 3,980,000 | -5,000 | 0.29% | 4,497,400 |
| 2020-02-05 | 2020-02-03 | 1.070 | 3,985,000 | -5,000 | 0.29% | 4,263,950 |
| 2020-02-04 | 2020-01-31 | 1.150 | 3,990,000 | -20,000 | 0.29% | 4,588,500 |
| 2020-02-03 | 2020-01-30 | 1.060 | 4,010,000 | -5,000 | 0.29% | 4,250,600 |
| 2020-01-31 | 2020-01-29 | 1.100 | 4,015,000 | +10,000 | 0.29% | 4,416,500 |
| 2020-01-30 | 2020-01-24 | 1.090 | 4,005,000 | +10,000 | 0.29% | 4,365,450 |
| 2020-01-29 | 2020-01-22 | 1.090 | 3,995,000 | +7,500 | 0.29% | 4,354,550 |
| 2020-01-23 | 2020-01-21 | 1.060 | 3,987,500 | -10,000 | 0.29% | 4,226,750 |
| 2020-01-21 | 2020-01-17 | 1.100 | 3,997,500 | +5,000 | 0.29% | 4,397,250 |
| 2020-01-20 | 2020-01-16 | 1.100 | 3,992,500 | +10,000 | 0.29% | 4,391,750 |
| 2020-01-17 | 2020-01-15 | 1.100 | 3,982,500 | +10,000 | 0.29% | 4,380,750 |
| 2020-01-16 | 2020-01-14 | 1.090 | 3,972,500 | +10,000 | 0.29% | 4,330,025 |
| 2020-01-15 | 2020-01-13 | 1.070 | 3,962,500 | +10,000 | 0.29% | 4,239,875 |
| 2020-01-14 | 2020-01-10 | 1.070 | 3,952,500 | +10,000 | 0.29% | 4,229,175 |
| 2020-01-13 | 2020-01-09 | 1.070 | 3,942,500 | +10,000 | 0.29% | 4,218,475 |
| 2020-01-10 | 2020-01-08 | 1.090 | 3,932,500 | +10,000 | 0.28% | 4,286,425 |
| 2020-01-09 | 2020-01-07 | 1.070 | 3,922,500 | +5,000 | 0.28% | 4,197,075 |
| 2020-01-08 | 2020-01-06 | 1.100 | 3,917,500 | +10,000 | 0.28% | 4,309,250 |
| 2020-01-07 | 2020-01-03 | 1.080 | 3,907,500 | +10,000 | 0.28% | 4,220,100 |
| 2020-01-06 | 2020-01-02 | 1.100 | 3,897,500 | +10,000 | 0.28% | 4,287,250 |
| 2020-01-03 | 2019-12-31 | 1.080 | 3,887,500 | +12,500 | 0.28% | 4,198,500 |
| 2020-01-02 | 2019-12-27 | 1.100 | 3,875,000 | +10,000 | 0.28% | 4,262,500 |
| 2019-12-30 | 2019-12-24 | 1.080 | 3,865,000 | +12,500 | 0.28% | 4,174,200 |
| 2019-12-27 | 2019-12-20 | 1.030 | 3,852,500 | -22,500 | 0.28% | 3,968,075 |
| 2019-12-20 | 2019-12-18 | 1.090 | 3,875,000 | +10,000 | 0.28% | 4,223,750 |
| 2019-12-19 | 2019-12-17 | 1.110 | 3,865,000 | +10,000 | 0.28% | 4,290,150 |
| 2019-12-18 | 2019-12-16 | 1.110 | 3,855,000 | +10,000 | 0.28% | 4,279,050 |
| 2019-12-17 | 2019-12-13 | 1.060 | 3,845,000 | +5,000 | 0.28% | 4,075,700 |
| 2019-12-13 | 2019-12-11 | 1.130 | 3,840,000 | +10,000 | 0.28% | 4,339,200 |
| 2019-12-12 | 2019-12-10 | 1.130 | 3,830,000 | +2,500 | 0.28% | 4,327,900 |
| 2019-12-11 | 2019-12-09 | 1.150 | 3,827,500 | -10,000 | 0.28% | 4,401,625 |
| 2019-12-06 | 2019-12-04 | 1.180 | 3,837,500 | -35,000 | 0.28% | 4,528,250 |
| 2019-12-05 | 2019-12-03 | 1.180 | 3,872,500 | -7,500 | 0.28% | 4,569,550 |
| 2019-12-04 | 2019-12-02 | 1.150 | 3,880,000 | +5,000 | 0.28% | 4,462,000 |
| 2019-12-03 | 2019-11-29 | 1.140 | 3,875,000 | +10,000 | 0.28% | 4,417,500 |
| 2019-12-02 | 2019-11-28 | 1.180 | 3,865,000 | -82,500 | 0.28% | 4,560,700 |
| 2019-11-29 | 2019-11-27 | 1.850 | 3,947,500 | -10,000 | 0.29% | 7,302,875 |
| 2019-11-27 | 2019-11-25 | 1.090 | 3,957,500 | +10,000 | 0.29% | 4,313,675 |
| 2019-11-26 | 2019-11-22 | 1.080 | 3,947,500 | +10,000 | 0.29% | 4,263,300 |
| 2019-11-22 | 2019-11-20 | 1.090 | 3,937,500 | +10,000 | 0.29% | 4,291,875 |
| 2019-11-21 | 2019-11-19 | 1.090 | 3,927,500 | +2,500 | 0.28% | 4,280,975 |
| 2019-11-20 | 2019-11-18 | 1.100 | 3,925,000 | +5,000 | 0.28% | 4,317,500 |
| 2019-11-19 | 2019-11-15 | 1.150 | 3,920,000 | +5,000 | 0.28% | 4,508,000 |
| 2019-11-18 | 2019-11-14 | 1.050 | 3,915,000 | +5,000 | 0.28% | 4,110,750 |
| 2019-11-15 | 2019-11-13 | 1.040 | 3,910,000 | +5,000 | 0.28% | 4,066,400 |
| 2019-11-12 | 2019-11-08 | 1.070 | 3,905,000 | +2,500 | 0.28% | 4,178,350 |
| 2019-11-11 | 2019-11-07 | 1.070 | 3,902,500 | +10,000 | 0.28% | 4,175,675 |
| 2019-11-08 | 2019-11-06 | 1.050 | 3,892,500 | +10,000 | 0.28% | 4,087,125 |
| 2019-11-07 | 2019-11-05 | 1.050 | 3,882,500 | +10,000 | 0.28% | 4,076,625 |
| 2019-11-06 | 2019-11-04 | 1.050 | 3,872,500 | +15,000 | 0.28% | 4,066,125 |
| 2019-11-05 | 2019-11-01 | 1.050 | 3,857,500 | +15,000 | 0.28% | 4,050,375 |
| 2019-11-01 | 2019-10-30 | 1.050 | 3,842,500 | +15,000 | 0.28% | 4,034,625 |
| 2019-10-31 | 2019-10-29 | 1.050 | 3,827,500 | +15,000 | 0.28% | 4,018,875 |
| 2019-10-30 | 2019-10-28 | 1.000 | 3,812,500 | +5,000 | 0.28% | 3,812,500 |
| 2019-10-29 | 2019-10-25 | 1.050 | 3,807,500 | +15,000 | 0.28% | 3,997,875 |
| 2019-10-28 | 2019-10-24 | 1.050 | 3,792,500 | +15,000 | 0.27% | 3,982,125 |
| 2019-10-24 | 2019-10-22 | 1.000 | 3,777,500 | +15,000 | 0.27% | 3,777,500 |
| 2019-10-23 | 2019-10-21 | 1.000 | 3,762,500 | +5,000 | 0.27% | 3,762,500 |
| 2019-10-22 | 2019-10-18 | 1.050 | 3,757,500 | +10,000 | 0.27% | 3,945,375 |
| 2019-10-21 | 2019-10-17 | 1.050 | 3,747,500 | +15,000 | 0.27% | 3,934,875 |
| 2019-10-18 | 2019-10-16 | 1.050 | 3,732,500 | +2,500 | 0.27% | 3,919,125 |
| 2019-10-16 | 2019-10-14 | 1.040 | 3,730,000 | +15,000 | 0.27% | 3,879,200 |
| 2019-10-15 | 2019-10-11 | 1.000 | 3,715,000 | +17,500 | 0.27% | 3,715,000 |
| 2019-10-10 | 2019-10-08 | 1.050 | 3,697,500 | +15,000 | 0.27% | 3,882,375 |
| 2019-10-08 | 2019-10-03 | 1.000 | 3,682,500 | +10,000 | 0.27% | 3,682,500 |
| 2019-10-03 | 2019-09-30 | 1.010 | 3,672,500 | +20,000 | 0.27% | 3,709,225 |
| 2019-10-02 | 2019-09-27 | 1.050 | 3,652,500 | +10,000 | 0.26% | 3,835,125 |
| 2019-09-30 | 2019-09-26 | 1.050 | 3,642,500 | +10,000 | 0.26% | 3,824,625 |
| 2019-09-27 | 2019-09-25 | 1.020 | 3,632,500 | +47,500 | 0.26% | 3,705,150 |
| 2019-09-25 | 2019-09-23 | 1.030 | 3,585,000 | +7,500 | 0.26% | 3,692,550 |
| 2019-09-24 | 2019-09-20 | 1.030 | 3,577,500 | +15,000 | 0.26% | 3,684,825 |
| 2019-09-23 | 2019-09-19 | 1.020 | 3,562,500 | +20,000 | 0.26% | 3,633,750 |
| 2019-09-20 | 2019-09-18 | 1.050 | 3,542,500 | +15,000 | 0.26% | 3,719,625 |
| 2019-09-19 | 2019-09-17 | 1.020 | 3,527,500 | +42,500 | 0.26% | 3,598,050 |
| 2019-09-18 | 2019-09-16 | 1.030 | 3,485,000 | +20,000 | 0.25% | 3,589,550 |
| 2019-09-17 | 2019-09-13 | 1.060 | 3,465,000 | +25,000 | 0.25% | 3,672,900 |
| 2019-09-16 | 2019-09-12 | 1.020 | 3,440,000 | +12,500 | 0.25% | 3,508,800 |
| 2019-09-13 | 2019-09-11 | 1.050 | 3,427,500 | +20,000 | 0.25% | 3,598,875 |
| 2019-09-11 | 2019-09-09 | 1.030 | 3,407,500 | +10,000 | 0.25% | 3,509,725 |
| 2019-09-09 | 2019-09-05 | 1.000 | 3,397,500 | +30,000 | 0.25% | 3,397,500 |
| 2019-09-06 | 2019-09-04 | 1.000 | 3,367,500 | +20,000 | 0.24% | 3,367,500 |
| 2019-09-05 | 2019-09-03 | 1.000 | 3,347,500 | -5,000 | 0.24% | 3,347,500 |
| 2019-09-04 | 2019-09-02 | 1.020 | 3,352,500 | +205,000 | 0.24% | 3,419,550 |
| 2019-09-03 | 2019-08-30 | 1.080 | 3,147,500 | +22,500 | 0.23% | 3,399,300 |
| 2019-08-30 | 2019-08-28 | 1.090 | 3,125,000 | +2,500 | 0.23% | 3,406,250 |
| 2019-08-29 | 2019-08-27 | 1.080 | 3,122,500 | +5,000 | 0.23% | 3,372,300 |
| 2019-08-28 | 2019-08-26 | 1.060 | 3,117,500 | +25,000 | 0.23% | 3,304,550 |
| 2019-08-27 | 2019-08-23 | 1.080 | 3,092,500 | +17,500 | 0.22% | 3,339,900 |
| 2019-08-21 | 2019-08-19 | 1.080 | 3,075,000 | +55,000 | 0.22% | 3,321,000 |
| 2019-08-20 | 2019-08-16 | 1.100 | 3,020,000 | +22,500 | 0.22% | 3,322,000 |
| 2019-08-19 | 2019-08-15 | 1.090 | 2,997,500 | +50,000 | 0.22% | 3,267,275 |
| 2019-08-16 | 2019-08-14 | 1.070 | 2,947,500 | +40,000 | 0.21% | 3,153,825 |
| 2019-08-15 | 2019-08-13 | 1.060 | 2,907,500 | +5,000 | 0.21% | 3,081,950 |
| 2019-08-14 | 2019-08-12 | 1.080 | 2,902,500 | +35,000 | 0.21% | 3,134,700 |
| 2019-08-13 | 2019-08-09 | 1.060 | 2,867,500 | +32,500 | 0.21% | 3,039,550 |
| 2019-08-12 | 2019-08-08 | 1.070 | 2,835,000 | +10,000 | 0.21% | 3,033,450 |
| 2019-08-09 | 2019-08-07 | 1.080 | 2,825,000 | +30,000 | 0.20% | 3,051,000 |
| 2019-08-08 | 2019-08-06 | 1.060 | 2,795,000 | +102,500 | 0.20% | 2,962,700 |
| 2019-08-07 | 2019-08-05 | 1.040 | 2,692,500 | +32,500 | 0.20% | 2,800,200 |
| 2019-08-01 | 2019-07-30 | 1.080 | 2,660,000 | +47,500 | 0.19% | 2,872,800 |
| 2019-07-31 | 2019-07-29 | 1.050 | 2,612,500 | +125,000 | 0.19% | 2,743,125 |
| 2019-07-30 | 2019-07-26 | 1.000 | 2,487,500 | +60,000 | 0.18% | 2,487,500 |
| 2019-07-29 | 2019-07-25 | 0.970 | 2,427,500 | +75,000 | 0.18% | 2,354,675 |
| 2019-07-26 | 2019-07-24 | 1.000 | 2,352,500 | +100,000 | 0.17% | 2,352,500 |
| 2019-07-24 | 2019-07-22 | 1.000 | 2,252,500 | +70,000 | 0.16% | 2,252,500 |
| 2019-07-19 | 2019-07-17 | 1.040 | 2,182,500 | +20,000 | 0.16% | 2,269,800 |
| 2019-07-18 | 2019-07-16 | 1.030 | 2,162,500 | +75,000 | 0.16% | 2,227,375 |
| 2019-07-12 | 2019-07-10 | 1.030 | 2,087,500 | +30,000 | 0.15% | 2,150,125 |
| 2019-07-11 | 2019-07-09 | 1.050 | 2,057,500 | -15,000 | 0.15% | 2,160,375 |
| 2019-06-26 | 2019-06-24 | 1.150 | 2,072,500 | +50,000 | 0.15% | 2,383,375 |
| 2019-06-19 | 2019-06-17 | 1.030 | 2,022,500 | +80,000 | 0.15% | 2,083,175 |
| 2019-06-11 | 2019-06-06 | 1.050 | 1,942,500 | +30,000 | 0.14% | 2,039,625 |
| 2019-06-10 | 2019-06-05 | 1.070 | 1,912,500 | +50,000 | 0.14% | 2,046,375 |
| 2019-05-24 | 2019-05-22 | 1.110 | 1,862,500 | -5,000 | 0.13% | 2,067,375 |
| 2019-04-18 | 2019-04-16 | 1.160 | 1,867,500 | +5,000 | 0.14% | 2,166,300 |
| 2019-04-12 | 2019-04-10 | 1.120 | 1,862,500 | +42,500 | 0.13% | 2,086,000 |
| 2019-02-22 | 2019-02-20 | 1.360 | 1,820,000 | -80,000 | 0.13% | 2,475,200 |
| 2019-02-20 | 2019-02-18 | 1.290 | 1,900,000 | -2,500 | 0.14% | 2,451,000 |
| 2019-02-15 | 2019-02-13 | 1.230 | 1,902,500 | -5,000 | 0.14% | 2,340,075 |
| 2019-02-13 | 2019-02-11 | 1.180 | 1,907,500 | -5,000 | 0.14% | 2,250,850 |
| 2019-01-24 | 2019-01-22 | 1.090 | 1,912,500 | -12,500 | 0.14% | 2,084,625 |
| 2019-01-18 | 2019-01-16 | 1.110 | 1,925,000 | -30,000 | 0.14% | 2,136,750 |
| 2019-01-07 | 2019-01-03 | 1.010 | 1,955,000 | +100,000 | 0.14% | 1,974,550 |
| 2019-01-03 | 2018-12-31 | 0.990 | 1,855,000 | +70,000 | 0.13% | 1,836,450 |
| 2019-01-02 | 2018-12-27 | 0.940 | 1,785,000 | +207,500 | 0.13% | 1,677,900 |
| 2018-12-20 | 2018-12-18 | 0.900 | 1,577,500 | +10,000 | 0.11% | 1,419,750 |
| 2018-12-13 | 2018-12-11 | 0.900 | 1,567,500 | +25,000 | 0.11% | 1,410,750 |
| 2018-12-07 | 2018-12-05 | 0.930 | 1,542,500 | +27,500 | 0.11% | 1,434,525 |
| 2018-12-05 | 2018-12-03 | 0.970 | 1,515,000 | +190,000 | 0.11% | 1,469,550 |
| 2018-12-03 | 2018-11-29 | 0.980 | 1,325,000 | +30,000 | 0.10% | 1,298,500 |
| 2018-11-30 | 2018-11-28 | 0.900 | 1,295,000 | +100,000 | 0.09% | 1,165,500 |
| 2018-11-29 | 2018-11-27 | 0.830 | 1,195,000 | +5,000 | 0.09% | 991,850 |
| 2018-11-27 | 2018-11-23 | 0.890 | 1,190,000 | +2,500 | 0.09% | 1,059,100 |
| 2018-11-26 | 2018-11-22 | 0.910 | 1,187,500 | +2,500 | 0.09% | 1,080,625 |
| 2018-11-21 | 2018-11-19 | 0.910 | 1,185,000 | +2,500 | 0.09% | 1,078,350 |
| 2018-11-20 | 2018-11-16 | 0.930 | 1,182,500 | +2,500 | 0.09% | 1,099,725 |
| 2018-11-19 | 2018-11-15 | 0.940 | 1,180,000 | +2,500 | 0.09% | 1,109,200 |
| 2018-11-15 | 2018-11-13 | 0.860 | 1,177,500 | +5,000 | 0.09% | 1,012,650 |
| 2018-11-14 | 2018-11-12 | 0.890 | 1,172,500 | +2,500 | 0.08% | 1,043,525 |
| 2018-11-09 | 2018-11-07 | 0.890 | 1,170,000 | +2,500 | 0.08% | 1,041,300 |
| 2018-11-08 | 2018-11-06 | 0.900 | 1,167,500 | +2,500 | 0.08% | 1,050,750 |
| 2018-11-06 | 2018-11-02 | 0.930 | 1,165,000 | +2,500 | 0.08% | 1,083,450 |
| 2018-10-30 | 2018-10-26 | 0.930 | 1,162,500 | +2,500 | 0.08% | 1,081,125 |
| 2018-10-29 | 2018-10-25 | 0.930 | 1,160,000 | +2,500 | 0.08% | 1,078,800 |
| 2018-10-26 | 2018-10-24 | 0.940 | 1,157,500 | +2,500 | 0.08% | 1,088,050 |
| 2018-10-24 | 2018-10-22 | 0.940 | 1,155,000 | +2,500 | 0.08% | 1,085,700 |
| 2018-10-22 | 2018-10-18 | 0.900 | 1,152,500 | -2,500 | 0.08% | 1,037,250 |
| 2018-10-16 | 2018-10-12 | 0.720 | 1,155,000 | +120,000 | 0.08% | 831,600 |
| 2018-10-12 | 2018-10-10 | 0.950 | 1,035,000 | -5,000 | 0.07% | 983,250 |
| 2018-10-11 | 2018-10-09 | 0.900 | 1,040,000 | +47,500 | 0.08% | 936,000 |
| 2018-10-10 | 2018-10-08 | 0.980 | 992,500 | +5,000 | 0.07% | 972,650 |
| 2018-10-09 | 2018-10-05 | 1.010 | 987,500 | +5,000 | 0.07% | 997,375 |
| 2018-10-08 | 2018-10-04 | 1.010 | 982,500 | +2,500 | 0.07% | 992,325 |
| 2018-10-05 | 2018-10-03 | 1.010 | 980,000 | -2,500 | 0.07% | 989,800 |
| 2018-10-04 | 2018-10-02 | 1.030 | 982,500 | +2,500 | 0.07% | 1,011,975 |
| 2018-10-02 | 2018-09-27 | 1.030 | 980,000 | +2,500 | 0.07% | 1,009,400 |
| 2018-09-27 | 2018-09-24 | 1.040 | 977,500 | +2,500 | 0.07% | 1,016,600 |
| 2018-09-24 | 2018-09-20 | 1.100 | 975,000 | +2,500 | 0.07% | 1,072,500 |
| 2018-09-21 | 2018-09-19 | 1.090 | 972,500 | -32,500 | 0.07% | 1,060,025 |
| 2018-09-20 | 2018-09-18 | 1.180 | 1,005,000 | -2,500 | 0.07% | 1,185,900 |
| 2018-09-19 | 2018-09-17 | 1.130 | 1,007,500 | +5,000 | 0.07% | 1,138,475 |
| 2018-09-18 | 2018-09-14 | 1.020 | 1,002,500 | +5,000 | 0.07% | 1,022,550 |
| 2018-09-14 | 2018-09-12 | 1.060 | 997,500 | +5,000 | 0.07% | 1,057,350 |
| 2018-09-13 | 2018-09-11 | 1.060 | 992,500 | +5,000 | 0.07% | 1,052,050 |
| 2018-09-11 | 2018-09-07 | 1.100 | 987,500 | +2,500 | 0.07% | 1,086,250 |
| 2018-09-10 | 2018-09-06 | 1.110 | 985,000 | +5,000 | 0.07% | 1,093,350 |
| 2018-09-07 | 2018-09-05 | 1.220 | 980,000 | +2,500 | 0.07% | 1,195,600 |
| 2018-09-06 | 2018-09-04 | 1.220 | 977,500 | +2,500 | 0.07% | 1,192,550 |
| 2018-09-05 | 2018-09-03 | 1.220 | 975,000 | +2,500 | 0.07% | 1,189,500 |
| 2018-09-04 | 2018-08-31 | 1.220 | 972,500 | +2,500 | 0.07% | 1,186,450 |
| 2018-09-03 | 2018-08-30 | 1.250 | 970,000 | -10,000 | 0.07% | 1,212,500 |
| 2018-08-31 | 2018-08-29 | 1.230 | 980,000 | -5,000 | 0.07% | 1,205,400 |
| 2018-08-30 | 2018-08-28 | 1.180 | 985,000 | +2,500 | 0.07% | 1,162,300 |
| 2018-08-29 | 2018-08-27 | 1.200 | 982,500 | -7,500 | 0.07% | 1,179,000 |
| 2018-08-28 | 2018-08-24 | 1.300 | 990,000 | +2,500 | 0.07% | 1,287,000 |
| 2018-08-27 | 2018-08-23 | 1.300 | 987,500 | +2,500 | 0.07% | 1,283,750 |
| 2018-08-24 | 2018-08-22 | 1.290 | 985,000 | +2,500 | 0.07% | 1,270,650 |
| 2018-08-23 | 2018-08-21 | 1.200 | 982,500 | +2,500 | 0.07% | 1,179,000 |
| 2018-08-22 | 2018-08-20 | 1.200 | 980,000 | -5,000 | 0.07% | 1,176,000 |
| 2018-08-21 | 2018-08-17 | 1.100 | 985,000 | +2,500 | 0.07% | 1,083,500 |
| 2018-08-20 | 2018-08-16 | 1.100 | 982,500 | +180,000 | 0.07% | 1,080,750 |
| 2018-08-15 | 2018-08-13 | 1.160 | 802,500 | +2,500 | 0.06% | 930,900 |
| 2018-08-14 | 2018-08-10 | 1.160 | 800,000 | +2,500 | 0.06% | 928,000 |
| 2018-08-07 | 2018-08-03 | 1.300 | 797,500 | +2,500 | 0.06% | 1,036,750 |
| 2018-08-06 | 2018-08-02 | 1.300 | 795,000 | +2,500 | 0.06% | 1,033,500 |
| 2018-08-03 | 2018-08-01 | 1.330 | 792,500 | +2,500 | 0.06% | 1,054,025 |
| 2018-08-02 | 2018-07-31 | 1.320 | 790,000 | +2,500 | 0.06% | 1,042,800 |
| 2018-07-30 | 2018-07-26 | 1.350 | 787,500 | +2,500 | 0.06% | 1,063,125 |
| 2018-07-27 | 2018-07-25 | 1.360 | 785,000 | +2,500 | 0.06% | 1,067,600 |
| 2018-07-25 | 2018-07-23 | 1.350 | 782,500 | +2,500 | 0.06% | 1,056,375 |
| 2018-07-24 | 2018-07-20 | 1.340 | 780,000 | +2,500 | 0.06% | 1,045,200 |
| 2018-07-23 | 2018-07-19 | 1.340 | 777,500 | +2,500 | 0.06% | 1,041,850 |
| 2018-07-20 | 2018-07-18 | 1.350 | 775,000 | +2,500 | 0.06% | 1,046,250 |
| 2018-07-19 | 2018-07-17 | 1.400 | 772,500 | +5,000 | 0.06% | 1,081,500 |
| 2018-07-18 | 2018-07-16 | 1.400 | 767,500 | +5,000 | 0.06% | 1,074,500 |
| 2018-07-17 | 2018-07-13 | 1.390 | 762,500 | +2,500 | 0.06% | 1,059,875 |
| 2018-07-16 | 2018-07-12 | 1.350 | 760,000 | +2,500 | 0.06% | 1,026,000 |
| 2018-07-13 | 2018-07-11 | 1.350 | 757,500 | +2,500 | 0.05% | 1,022,625 |
| 2018-07-11 | 2018-07-09 | 1.350 | 755,000 | +2,500 | 0.05% | 1,019,250 |
| 2018-07-10 | 2018-07-06 | 1.300 | 752,500 | -7,500 | 0.05% | 978,250 |
| 2018-07-09 | 2018-07-05 | 1.280 | 760,000 | +2,500 | 0.06% | 972,800 |
| 2018-07-06 | 2018-07-04 | 1.350 | 757,500 | +2,500 | 0.05% | 1,022,625 |
| 2018-07-04 | 2018-06-29 | 1.410 | 755,000 | +2,500 | 0.05% | 1,064,550 |
| 2018-07-03 | 2018-06-28 | 1.410 | 752,500 | +2,500 | 0.05% | 1,061,025 |
| 2018-06-28 | 2018-06-26 | 1.440 | 750,000 | -17,500 | 0.05% | 1,080,000 |
| 2018-06-26 | 2018-06-22 | 1.480 | 767,500 | +2,500 | 0.06% | 1,135,900 |
| 2018-06-22 | 2018-06-20 | 1.380 | 765,000 | +2,500 | 0.06% | 1,055,700 |
| 2018-06-20 | 2018-06-15 | 1.400 | 762,500 | +5,000 | 0.06% | 1,067,500 |
| 2018-06-19 | 2018-06-14 | 1.350 | 757,500 | +2,500 | 0.05% | 1,022,625 |
| 2018-06-15 | 2018-06-13 | 1.430 | 755,000 | +2,500 | 0.05% | 1,079,650 |
| 2018-06-14 | 2018-06-12 | 1.450 | 752,500 | +2,500 | 0.05% | 1,091,125 |
| 2018-06-12 | 2018-06-08 | 1.450 | 750,000 | +2,500 | 0.05% | 1,087,500 |
| 2018-06-08 | 2018-06-06 | 1.480 | 747,500 | +2,500 | 0.05% | 1,106,300 |
| 2018-06-06 | 2018-06-04 | 1.490 | 745,000 | +2,500 | 0.05% | 1,110,050 |
| 2018-06-05 | 2018-06-01 | 1.500 | 742,500 | +2,500 | 0.05% | 1,113,750 |
| 2018-05-28 | 2018-05-24 | 1.440 | 740,000 | +10,000 | 0.05% | 1,065,600 |
| 2018-05-25 | 2018-05-23 | 1.350 | 730,000 | +2,500 | 0.05% | 985,500 |
| 2018-05-23 | 2018-05-18 | 1.350 | 727,500 | +2,500 | 0.05% | 982,125 |
| 2018-05-21 | 2018-05-17 | 1.350 | 725,000 | +12,500 | 0.05% | 978,750 |
| 2018-05-18 | 2018-05-16 | 1.350 | 712,500 | +10,000 | 0.05% | 961,875 |
| 2018-05-17 | 2018-05-15 | 1.350 | 702,500 | +10,000 | 0.05% | 948,375 |
| 2018-05-16 | 2018-05-14 | 1.330 | 692,500 | +10,000 | 0.05% | 921,025 |
| 2018-05-15 | 2018-05-11 | 1.330 | 682,500 | +10,000 | 0.05% | 907,725 |
| 2018-05-11 | 2018-05-09 | 1.420 | 672,500 | +2,500 | 0.05% | 954,950 |
| 2018-05-10 | 2018-05-08 | 1.360 | 670,000 | +2,500 | 0.05% | 911,200 |
| 2018-05-09 | 2018-05-07 | 1.390 | 667,500 | +2,500 | 0.05% | 927,825 |
| 2018-05-08 | 2018-05-04 | 1.380 | 665,000 | +2,500 | 0.05% | 917,700 |
| 2018-05-07 | 2018-05-03 | 1.370 | 662,500 | +2,500 | 0.05% | 907,625 |
| 2018-05-04 | 2018-05-02 | 1.380 | 660,000 | +2,500 | 0.05% | 910,800 |
| 2018-05-03 | 2018-04-30 | 1.370 | 657,500 | +2,500 | 0.05% | 900,775 |
| 2018-05-02 | 2018-04-27 | 1.370 | 655,000 | +2,500 | 0.05% | 897,350 |
| 2018-04-30 | 2018-04-26 | 1.400 | 652,500 | +2,500 | 0.05% | 913,500 |
| 2018-04-27 | 2018-04-25 | 1.410 | 650,000 | +20,000 | 0.05% | 916,500 |
| 2018-04-26 | 2018-04-24 | 1.400 | 630,000 | +2,500 | 0.05% | 882,000 |
| 2018-04-25 | 2018-04-23 | 1.400 | 627,500 | +2,500 | 0.05% | 878,500 |
| 2018-04-24 | 2018-04-20 | 1.360 | 625,000 | +2,500 | 0.05% | 850,000 |
| 2018-04-23 | 2018-04-19 | 1.370 | 622,500 | +2,500 | 0.05% | 852,825 |
| 2018-04-19 | 2018-04-17 | 1.400 | 620,000 | +2,500 | 0.04% | 868,000 |
| 2018-04-18 | 2018-04-16 | 1.420 | 617,500 | +2,500 | 0.04% | 876,850 |
| 2018-04-17 | 2018-04-13 | 1.440 | 615,000 | +2,500 | 0.04% | 885,600 |
| 2018-04-13 | 2018-04-11 | 1.470 | 612,500 | +20,000 | 0.04% | 900,375 |
| 2018-04-12 | 2018-04-10 | 1.400 | 592,500 | +5,000 | 0.04% | 829,500 |
| 2018-04-11 | 2018-04-09 | 1.340 | 587,500 | +2,500 | 0.04% | 787,250 |
| 2018-04-10 | 2018-04-06 | 1.330 | 585,000 | +2,500 | 0.04% | 778,050 |
| 2018-04-09 | 2018-04-04 | 1.330 | 582,500 | +2,500 | 0.04% | 774,725 |
| 2018-04-06 | 2018-04-03 | 1.330 | 580,000 | +5,000 | 0.04% | 771,400 |
| 2018-04-03 | 2018-03-28 | 1.300 | 575,000 | +2,500 | 0.04% | 747,500 |
| 2018-03-29 | 2018-03-27 | 1.270 | 572,500 | +2,500 | 0.04% | 727,075 |
| 2018-03-28 | 2018-03-26 | 1.220 | 570,000 | +37,500 | 0.04% | 695,400 |
| 2018-03-27 | 2018-03-23 | 1.370 | 532,500 | +2,500 | 0.04% | 729,525 |
| 2018-03-23 | 2018-03-21 | 1.370 | 530,000 | +5,000 | 0.04% | 726,100 |
| 2018-03-22 | 2018-03-20 | 1.400 | 525,000 | +2,500 | 0.04% | 735,000 |
| 2018-03-19 | 2018-03-15 | 1.440 | 522,500 | +2,500 | 0.04% | 752,400 |
| 2018-03-16 | 2018-03-14 | 1.430 | 520,000 | +2,500 | 0.04% | 743,600 |
| 2018-03-15 | 2018-03-13 | 1.460 | 517,500 | +2,500 | 0.04% | 755,550 |
| 2018-03-14 | 2018-03-12 | 1.450 | 515,000 | +2,500 | 0.04% | 746,750 |
| 2018-03-12 | 2018-03-08 | 1.400 | 512,500 | +5,000 | 0.04% | 717,500 |
| 2018-03-09 | 2018-03-07 | 1.350 | 507,500 | +22,500 | 0.04% | 685,125 |
| 2018-03-08 | 2018-03-06 | 1.450 | 485,000 | +5,000 | 0.04% | 703,250 |
| 2018-03-07 | 2018-03-05 | 1.440 | 480,000 | +2,500 | 0.03% | 691,200 |
| 2018-03-06 | 2018-03-02 | 1.450 | 477,500 | +10,000 | 0.03% | 692,375 |
| 2018-03-01 | 2018-02-27 | 1.390 | 467,500 | +5,000 | 0.03% | 649,825 |
| 2018-02-28 | 2018-02-26 | 1.480 | 462,500 | +5,000 | 0.03% | 684,500 |
| 2018-02-27 | 2018-02-23 | 1.390 | 457,500 | +5,000 | 0.03% | 635,925 |
| 2018-02-26 | 2018-02-22 | 1.400 | 452,500 | +35,000 | 0.03% | 633,500 |
| 2018-02-23 | 2018-02-21 | 1.450 | 417,500 | +2,500 | 0.03% | 605,375 |
| 2018-02-22 | 2018-02-20 | 1.470 | 415,000 | +2,500 | 0.03% | 610,050 |
| 2018-02-21 | 2018-02-15 | 1.500 | 412,500 | +2,500 | 0.03% | 618,750 |
| 2018-02-14 | 2018-02-12 | 1.480 | 410,000 | +5,000 | 0.03% | 606,800 |
| 2018-02-13 | 2018-02-09 | 1.430 | 405,000 | +5,000 | 0.03% | 579,150 |
| 2018-02-12 | 2018-02-08 | 1.500 | 400,000 | -15,000 | 0.03% | 600,000 |
| 2018-02-08 | 2018-02-06 | 1.370 | 415,000 | +2,500 | 0.03% | 568,550 |
| 2018-02-06 | 2018-02-02 | 1.490 | 412,500 | +5,000 | 0.03% | 614,625 |
| 2018-02-02 | 2018-01-31 | 1.480 | 407,500 | +15,000 | 0.03% | 603,100 |
| 2018-01-31 | 2018-01-29 | 1.490 | 392,500 | +20,000 | 0.03% | 584,825 |
| 2018-01-30 | 2018-01-26 | 1.490 | 372,500 | +30,000 | 0.03% | 555,025 |
| 2018-01-29 | 2018-01-25 | 1.410 | 342,500 | +10,000 | 0.02% | 482,925 |
| 2018-01-26 | 2018-01-24 | 1.500 | 332,500 | +60,000 | 0.02% | 498,750 |
| 2018-01-25 | 2018-01-23 | 1.500 | 272,500 | +80,000 | 0.02% | 408,750 |
| 2018-01-23 | 2018-01-19 | 1.510 | 192,500 | +15,000 | 0.01% | 290,675 |
| 2018-01-22 | 2018-01-18 | 1.500 | 177,500 | +15,000 | 0.01% | 266,250 |
| 2018-01-19 | 2018-01-17 | 1.600 | 162,500 | +5,000 | 0.01% | 260,000 |
| 2018-01-18 | 2018-01-16 | 1.550 | 157,500 | +7,500 | 0.01% | 244,125 |
| 2018-01-16 | 2018-01-12 | 1.500 | 150,000 | +10,000 | 0.01% | 225,000 |
| 2018-01-15 | 2018-01-11 | 1.440 | 140,000 | +20,000 | 0.01% | 201,600 |
| 2018-01-12 | 2018-01-10 | 1.440 | 120,000 | +20,000 | 0.01% | 172,800 |
| 2018-01-09 | 2018-01-05 | 1.490 | 100,000 | +5,000 | 0.01% | 149,000 |
| 2017-12-28 | 2017-12-22 | 1.400 | 95,000 | +17,500 | 0.01% | 133,000 |
| 2017-12-27 | 2017-12-21 | 1.440 | 77,500 | +2,500 | 0.01% | 111,600 |
| 2017-12-22 | 2017-12-20 | 1.400 | 75,000 | +5,000 | 0.01% | 105,000 |
| 2017-12-21 | 2017-12-19 | 1.510 | 70,000 | +15,000 | 0.01% | 105,700 |
| 2017-12-20 | 2017-12-18 | 1.550 | 55,000 | +5,000 | 0.00% | 85,250 |
| 2017-12-19 | 2017-12-15 | 1.550 | 50,000 | +2,500 | 0.00% | 77,500 |
| 2017-10-18 | 2017-10-16 | 1.550 | 47,500 | -5,000 | 0.00% | 73,625 |
| 2016-10-19 | 2016-10-17 | 1.370 | 52,500 | -10,000 | 0.00% | 71,925 |
| 2016-10-14 | 2016-10-12 | 1.300 | 62,500 | +5,000 | 0.00% | 81,250 |
| 2016-10-13 | 2016-10-11 | 1.250 | 57,500 | +2,500 | 0.00% | 71,875 |
| 2016-10-07 | 2016-10-05 | 1.310 | 55,000 | -10,000 | 0.00% | 72,050 |
| 2016-10-04 | 2016-09-30 | 1.310 | 65,000 | +10,000 | 0.00% | 85,150 |
| 2016-09-27 | 2016-09-23 | 1.350 | 55,000 | +10,000 | 0.00% | 74,250 |
| 2016-08-30 | 2016-08-26 | 1.250 | 45,000 | -20,000 | 0.00% | 56,250 |
| 2016-08-04 | 2016-08-01 | 1.270 | 65,000 | -360,150 | 0.00% | 82,550 |
| 2016-07-20 | 2016-07-18 | 1.300 | 425,150 | +10,000 | 0.03% | 552,695 |
| 2016-07-14 | 2016-07-12 | 1.350 | 415,150 | +10,000 | 0.03% | 560,452 |
| 2016-06-02 | 2016-05-31 | 1.340 | 405,150 | -10,000 | 0.03% | 542,901 |
| 2016-06-01 | 2016-05-30 | 1.250 | 415,150 | +10,000 | 0.03% | 518,938 |
| 2016-04-28 | 2016-04-26 | 1.500 | 405,150 | -5,000 | 0.03% | 607,725 |
| 2016-02-19 | 2016-02-17 | 1.220 | 410,150 | -7,500 | 0.03% | 500,383 |
| 2016-02-02 | 2016-01-29 | 1.200 | 417,650 | -10,000 | 0.03% | 501,180 |
| 2016-01-08 | 2016-01-06 | 1.380 | 427,650 | -5,000 | 0.03% | 590,157 |
| 2016-01-06 | 2016-01-04 | 1.450 | 432,650 | +5,000 | 0.03% | 627,342 |
| 2015-12-11 | 2015-12-09 | 1.500 | 427,650 | -2,500 | 0.03% | 641,475 |
| 2015-10-29 | 2015-10-27 | 1.700 | 430,150 | -2,500 | 0.03% | 731,255 |
| 2015-10-27 | 2015-10-23 | 1.720 | 432,650 | +2,500 | 0.03% | 744,158 |
| 2015-09-04 | 2015-09-01 | 1.800 | 430,150 | -7,500 | 0.03% | 774,270 |
| 2015-09-02 | 2015-08-31 | 2.080 | 437,650 | -2,500 | 0.03% | 910,312 |
| 2015-09-01 | 2015-08-28 | 2.280 | 440,150 | +12,500 | 0.03% | 1,003,542 |
| 2015-08-27 | 2015-08-25 | 1.330 | 427,650 | -5,000 | 0.03% | 568,774 |
| 2015-08-17 | 2015-08-13 | 2.700 | 432,650 | -5,000 | 0.03% | 1,168,155 |
| 2015-08-07 | 2015-08-05 | 2.750 | 437,650 | -10,000 | 0.03% | 1,203,538 |
| 2015-07-29 | 2015-07-27 | 3.000 | 447,650 | -2,500 | 0.03% | 1,342,950 |
| 2015-07-27 | 2015-07-23 | 3.480 | 450,150 | -2,500 | 0.03% | 1,566,522 |
| 2015-07-24 | 2015-07-22 | 3.100 | 452,650 | -7,500 | 0.03% | 1,403,215 |
| 2015-07-16 | 2015-07-14 | 3.210 | 460,150 | +2,500 | 0.03% | 1,477,082 |
| 2015-07-13 | 2015-07-09 | 3.750 | 457,650 | -2,500 | 0.03% | 1,716,188 |
| 2015-07-10 | 2015-07-08 | 2.650 | 460,150 | +5,000 | 0.03% | 1,219,398 |
| 2015-07-02 | 2015-06-29 | 4.850 | 455,150 | -5,000 | 0.03% | 2,207,478 |
| 2015-06-30 | 2015-06-26 | 4.780 | 460,150 | -2,500 | 0.03% | 2,199,517 |
| 2015-06-25 | 2015-06-23 | 4.610 | 462,650 | -20,000 | 0.03% | 2,132,816 |
| 2015-06-24 | 2015-06-22 | 4.400 | 482,650 | +2,500 | 0.03% | 2,123,660 |
| 2015-06-23 | 2015-06-19 | 4.700 | 480,150 | -10,000 | 0.03% | 2,256,705 |
| 2015-06-19 | 2015-06-17 | 4.900 | 490,150 | -5,000 | 0.04% | 2,401,735 |
| 2015-06-18 | 2015-06-16 | 4.970 | 495,150 | +15,000 | 0.04% | 2,460,896 |
| 2015-06-17 | 2015-06-15 | 4.300 | 480,150 | -5,000 | 0.03% | 2,064,645 |
| 2015-06-16 | 2015-06-12 | 3.970 | 485,150 | +15,000 | 0.04% | 1,926,046 |
| 2015-06-12 | 2015-06-10 | 4.010 | 470,150 | +5,000 | 0.03% | 1,885,302 |
| 2015-06-11 | 2015-06-09 | 4.200 | 465,150 | -35,000 | 0.03% | 1,953,630 |
| 2015-06-10 | 2015-06-08 | 4.620 | 500,150 | +18,750 | 0.04% | 2,310,693 |
| 2015-06-09 | 2015-06-05 | 4.750 | 481,400 | +31,250 | 0.03% | 2,286,650 |
| 2015-06-08 | 2015-06-04 | 4.800 | 450,150 | -40,000 | 0.03% | 2,160,720 |
| 2015-06-05 | 2015-06-03 | 4.990 | 490,150 | -25,000 | 0.04% | 2,445,848 |
| 2015-06-04 | 2015-06-02 | 3.980 | 515,150 | +45,000 | 0.04% | 2,050,297 |
| 2015-06-03 | 2015-06-01 | 4.350 | 470,150 | -90,000 | 0.03% | 2,045,152 |
| 2015-06-02 | 2015-05-29 | 293.500 | 560,150 | +105,000 | 0.04% | 164,404,025 |
| 2015-06-01 | 2015-05-28 | 244.000 | 455,150 | +449,698 | 0.03% | 111,056,600 |
| 2015-05-28 | 2015-05-26 | 188.400 | 5,452 | +100 | 0.04% | 1,027,157 |
| 2015-05-22 | 2015-05-20 | 187.200 | 5,352 | -50 | 0.04% | 1,001,894 |
| 2015-05-21 | 2015-05-19 | 190.000 | 5,402 | -1,150 | 0.04% | 1,026,380 |
| 2015-05-19 | 2015-05-15 | 191.800 | 6,552 | +500 | 0.05% | 1,256,674 |
| 2015-05-18 | 2015-05-14 | 167.000 | 6,052 | +50 | 0.04% | 1,010,684 |
| 2015-05-15 | 2015-05-13 | 175.800 | 6,002 | +150 | 0.04% | 1,055,152 |
| 2015-05-14 | 2015-05-12 | 168.000 | 5,852 | -800 | 0.04% | 983,136 |
| 2015-05-13 | 2015-05-11 | 199.400 | 6,652 | -200 | 0.05% | 1,326,409 |
| 2015-05-12 | 2015-05-08 | 244.000 | 6,852 | +1,000 | 0.05% | 1,671,888 |
| 2015-05-11 | 2015-05-07 | 127.200 | 5,852 | +200 | 0.04% | 744,374 |
| 2015-05-08 | 2015-05-06 | 146.200 | 5,652 | +550 | 0.04% | 826,322 |
| 2015-05-05 | 2015-04-30 | 120.000 | 5,102 | -1,200 | 0.04% | 612,240 |
| 2015-05-04 | 2015-04-29 | 120.000 | 6,302 | +1,200 | 0.05% | 756,240 |
| 2015-04-17 | 2015-04-15 | 120.000 | 5,102 | -600 | 0.04% | 612,240 |
| 2015-04-16 | 2015-04-14 | 122.000 | 5,702 | -600 | 0.04% | 695,644 |
| 2015-04-15 | 2015-04-13 | 123.000 | 6,302 | -2,100 | 0.05% | 775,146 |
| 2015-04-14 | 2015-04-10 | 122.000 | 8,402 | -1,600 | 0.06% | 1,025,044 |
| 2015-04-13 | 2015-04-09 | 118.000 | 10,002 | -100 | 0.07% | 1,180,236 |
| 2015-04-10 | 2015-04-08 | 116.800 | 10,102 | +88 | 0.07% | 1,179,914 |
| 2015-04-09 | 2015-04-02 | 112.000 | 10,014 | +2,912 | 0.07% | 1,121,568 |
| 2015-04-08 | 2015-04-01 | 108.000 | 7,102 | +1,000 | 0.05% | 767,016 |
| 2015-03-26 | 2015-03-24 | 109.000 | 6,102 | +1,000 | 0.04% | 665,118 |
| 2015-03-19 | 2015-03-17 | 104.000 | 5,102 | -100 | 0.04% | 530,608 |
| 2015-02-05 | 2015-02-03 | 125.600 | 5,202 | +300 | 0.04% | 653,371 |
| 2015-02-03 | 2015-01-30 | 128.200 | 4,902 | +100 | 0.04% | 628,436 |
| 2015-01-30 | 2015-01-28 | 128.600 | 4,802 | +300 | 0.03% | 617,537 |
| 2015-01-19 | 2015-01-15 | 122.000 | 4,502 | -1,000 | 0.03% | 549,244 |
| 2015-01-16 | 2015-01-14 | 122.200 | 5,502 | -1,800 | 0.04% | 672,344 |
| 2015-01-15 | 2015-01-13 | 122.000 | 7,302 | -150 | 0.05% | 890,844 |
| 2015-01-14 | 2015-01-12 | 116.000 | 7,452 | +1,450 | 0.05% | 864,432 |
| 2015-01-13 | 2015-01-09 | 113.400 | 6,002 | +1,500 | 0.04% | 680,627 |
| 2014-12-30 | 2014-12-24 | 124.000 | 4,502 | -100 | 0.03% | 558,248 |
| 2014-12-29 | 2014-12-22 | 123.600 | 4,602 | -1,500 | 0.03% | 568,807 |
| 2014-12-23 | 2014-12-19 | 122.000 | 6,102 | -100 | 0.04% | 744,444 |
| 2014-12-22 | 2014-12-18 | 119.800 | 6,202 | -16,051 | 0.05% | 743,000 |
| 2014-12-18 | 2014-12-16 | 110.600 | 22,253 | +1,700 | 0.18% | 2,461,182 |
| 2014-12-16 | 2014-12-12 | 125.000 | 20,553 | +50 | 0.17% | 2,569,125 |
| 2014-12-15 | 2014-12-11 | 128.800 | 20,503 | +50 | 0.16% | 2,640,786 |
| 2014-12-12 | 2014-12-10 | 127.000 | 20,453 | -450 | 0.16% | 2,597,531 |
| 2014-12-11 | 2014-12-09 | 123.000 | 20,903 | -50 | 0.17% | 2,571,069 |
| 2014-12-10 | 2014-12-08 | 122.000 | 20,953 | +450 | 0.17% | 2,556,266 |
| 2014-11-27 | 2014-11-25 | 123.000 | 20,503 | +19,703 | 0.16% | 2,521,869 |
| 2014-11-18 | 2014-11-14 | 128.000 | 800 | -1,500 | 0.01% | 102,400 |
| 2014-11-17 | 2014-11-13 | 125.000 | 2,300 | -1,500 | 0.02% | 287,500 |
| 2014-11-14 | 2014-11-12 | 120.000 | 3,800 | +1,000 | 0.03% | 456,000 |
| 2014-11-13 | 2014-11-11 | 114.000 | 2,800 | +2,000 | 0.02% | 319,200 |
| 2014-10-31 | 2014-10-29 | 107.000 | 800 | -550 | 0.01% | 85,600 |
| 2014-10-30 | 2014-10-28 | 104.000 | 1,350 | -500 | 0.01% | 140,400 |
| 2014-10-29 | 2014-10-27 | 102.000 | 1,850 | +1,050 | 0.01% | 188,700 |
| 2014-10-08 | 2014-10-06 | 108.200 | 800 | +500 | 0.01% | 86,560 |
| 2014-09-26 | 2014-09-24 | 112.400 | 300 | +300 | 0.00% | 33,720 |
| 2014-09-24 | 2014-09-22 | 120.000 | 0 | -300 | ||
| 2014-09-10 | 2014-09-05 | 117.400 | 300 | +300 | 0.00% | 35,220 |
| 2014-09-01 | 2014-08-28 | 120.000 | 0 | -400 | ||
| 2014-08-29 | 2014-08-27 | 95.000 | 400 | +150 | 0.00% | 38,000 |
| 2014-08-28 | 2014-08-26 | 113.000 | 250 | +200 | 0.00% | 28,250 |
| 2014-06-20 | 2014-06-18 | 66.200 | 50 | -100 | 0.00% | 3,310 |
| 2014-06-19 | 2014-06-17 | 62.500 | 150 | -200 | 0.00% | 9,375 |
| 2014-06-16 | 2014-06-12 | 58.000 | 350 | +150 | 0.00% | 20,300 |
| 2014-04-28 | 2014-04-24 | 82.000 | 200 | +200 | 0.00% | 16,400 |
| 2014-04-04 | 2014-04-02 | 127.000 | 0 | -400 | ||
| 2014-04-03 | 2014-04-01 | 126.000 | 400 | +400 | 0.00% | 50,400 |
| 2014-03-26 | 2014-03-24 | 131.000 | 0 | -50 | ||
| 2014-03-24 | 2014-03-20 | 128.200 | 50 | -700 | 0.00% | 6,410 |
| 2014-03-21 | 2014-03-19 | 125.000 | 750 | +700 | 0.01% | 93,750 |
| 2014-03-20 | 2014-03-18 | 131.000 | 50 | -50 | 0.00% | 6,550 |
| 2014-03-19 | 2014-03-17 | 131.000 | 100 | -200 | 0.00% | 13,100 |
| 2014-03-17 | 2014-03-13 | 133.000 | 300 | -100 | 0.00% | 39,900 |
| 2014-02-27 | 2014-02-25 | 141.600 | 400 | +200 | 0.00% | 56,640 |
| 2014-02-19 | 2014-02-17 | 150.000 | 200 | -50 | 0.00% | 30,000 |
| 2014-02-17 | 2014-02-13 | 163.000 | 250 | -150 | 0.00% | 40,750 |
| 2014-02-04 | 2014-01-28 | 212.000 | 400 | +400 | 0.00% | 84,800 |
| 2014-01-24 | 2014-01-22 | 217.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy