History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 0 +0
2025-10-13 2025-10-09 0.116 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.120 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.120 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.115 0 +0
2025-09-30 2025-09-26 0.116 0 +0
2025-09-29 2025-09-25 0.126 0 +0
2025-09-26 2025-09-24 0.122 0 +0
2025-09-25 2025-09-23 0.124 0 +0
2025-09-24 2025-09-22 0.122 0 +0
2025-09-23 2025-09-19 0.124 0 +0
2025-09-22 2025-09-18 0.134 0 +0
2025-09-19 2025-09-17 0.135 0 +0
2025-09-18 2025-09-16 0.136 0 +0
2025-09-17 2025-09-15 0.135 0 +0
2025-09-16 2025-09-12 0.135 0 +0
2025-09-15 2025-09-11 0.133 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.142 0 +0
2025-09-10 2025-09-08 0.144 0 +0
2025-09-09 2025-09-05 0.141 0 +0
2025-09-08 2025-09-04 0.141 0 +0
2025-09-05 2025-09-03 0.139 0 +0
2025-09-04 2025-09-02 0.149 0 +0
2025-09-03 2025-09-01 0.148 0 +0
2025-09-02 2025-08-29 0.152 0 +0
2025-09-01 2025-08-28 0.152 0 +0
2025-08-29 2025-08-27 0.164 0 +0
2025-08-28 2025-08-26 0.145 0 +0
2025-08-27 2025-08-25 0.159 0 +0
2025-08-26 2025-08-22 0.161 0 +0
2025-08-25 2025-08-21 0.161 0 +0
2025-08-22 2025-08-20 0.163 0 +0
2025-08-21 2025-08-19 0.163 0 +0
2025-08-20 2025-08-18 0.163 0 +0
2025-08-19 2025-08-15 0.159 0 +0
2025-08-18 2025-08-14 0.159 0 +0
2025-08-15 2025-08-13 0.165 0 +0
2025-08-14 2025-08-12 0.177 0 +0
2025-08-13 2025-08-11 0.177 0 +0
2025-08-12 2025-08-08 0.178 0 +0
2025-08-11 2025-08-07 0.178 0 +0
2025-08-08 2025-08-06 0.180 0 +0
2025-08-07 2025-08-05 0.178 0 +0
2025-08-06 2025-08-04 0.167 0 +0
2025-08-05 2025-08-01 0.156 0 +0
2025-08-04 2025-07-31 0.174 0 +0
2025-08-01 2025-07-30 0.180 0 +0
2025-07-31 2025-07-29 0.177 0 +0
2025-07-30 2025-07-28 0.183 0 +0
2025-07-29 2025-07-25 0.216 0 +0
2025-07-28 2025-07-24 0.212 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.109 0 +0
2025-07-23 2025-07-21 0.102 0 +0
2025-07-22 2025-07-18 0.102 0 +0
2025-07-21 2025-07-17 0.102 0 +0
2025-07-18 2025-07-16 0.102 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.103 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.103 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.103 0 +0
2025-07-09 2025-07-07 0.103 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.100 0 +0
2025-07-03 2025-06-30 0.100 0 +0
2025-07-02 2025-06-27 0.100 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.100 0 +0
2025-06-25 2025-06-23 0.100 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.100 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.101 0 +0
2025-06-17 2025-06-13 0.101 0 +0
2025-06-16 2025-06-12 0.101 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.113 0 +0
2025-06-10 2025-06-06 0.101 0 +0
2025-06-09 2025-06-05 0.101 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.100 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.102 0 +0
2025-05-26 2025-05-22 0.102 0 +0
2025-05-23 2025-05-21 0.102 0 +0
2025-05-22 2025-05-20 0.105 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.100 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.100 0 +0
2025-05-08 2025-05-06 0.101 0 +0
2025-05-07 2025-05-02 0.101 0 +0
2025-05-06 2025-04-30 0.101 0 +0
2025-05-02 2025-04-29 0.101 0 +0
2025-04-30 2025-04-28 0.100 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.100 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.105 0 +0
2025-04-23 2025-04-17 0.105 0 +0
2025-04-22 2025-04-16 0.105 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.100 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.100 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.100 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.104 0 +0
2025-03-20 2025-03-18 0.102 0 +0
2025-03-19 2025-03-17 0.100 0 +0
2025-03-18 2025-03-14 0.100 0 +0
2025-03-17 2025-03-13 0.101 0 +0
2025-03-14 2025-03-12 0.100 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.100 0 +0
2025-03-11 2025-03-07 0.108 0 +0
2025-03-10 2025-03-06 0.101 0 +0
2025-03-07 2025-03-05 0.101 0 +0
2025-03-06 2025-03-04 0.099 0 +0
2025-03-05 2025-03-03 0.103 0 +0
2025-03-04 2025-02-28 0.103 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.101 0 +0
2025-02-26 2025-02-24 0.102 0 +0
2025-02-25 2025-02-21 0.111 0 +0
2025-02-24 2025-02-20 0.112 0 +0
2025-02-21 2025-02-19 0.121 0 +0
2025-02-20 2025-02-18 0.119 0 +0
2025-02-19 2025-02-17 0.114 0 +0
2025-02-18 2025-02-14 0.122 0 +0
2025-02-17 2025-02-13 0.122 0 +0
2025-02-14 2025-02-12 0.122 0 +0
2025-02-13 2025-02-11 0.122 0 +0
2025-02-12 2025-02-10 0.122 0 +0
2025-02-11 2025-02-07 0.125 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.137 0 +0
2025-02-05 2025-02-03 0.138 0 +0
2025-02-04 2025-01-28 0.140 0 +0
2025-02-03 2025-01-24 0.139 0 +0
2025-01-27 2025-01-23 0.120 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.125 0 +0
2025-01-21 2025-01-17 0.110 0 +0
2025-01-20 2025-01-16 0.120 0 +0
2025-01-17 2025-01-15 0.105 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.105 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.105 0 +0
2025-01-06 2025-01-02 0.105 0 +0
2025-01-03 2024-12-31 0.108 0 +0
2025-01-02 2024-12-27 0.107 0 +0
2024-12-30 2024-12-24 0.116 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.116 0 +0
2024-12-20 2024-12-18 0.116 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.120 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.110 0 +0
2024-12-10 2024-12-06 0.110 0 +0
2024-12-09 2024-12-05 0.110 0 +0
2024-12-06 2024-12-04 0.119 0 +0
2024-12-05 2024-12-03 0.122 0 +0
2024-12-04 2024-12-02 0.128 0 +0
2024-12-03 2024-11-29 0.139 0 +0
2024-12-02 2024-11-28 0.155 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.097 0 +0
2024-11-25 2024-11-21 0.097 0 +0
2024-11-22 2024-11-20 0.097 0 +0
2024-11-21 2024-11-19 0.097 0 +0
2024-11-20 2024-11-18 0.097 0 +0
2024-11-19 2024-11-15 0.097 0 +0
2024-11-18 2024-11-14 0.097 0 -311,250
2024-11-15 2024-11-13 0.097 311,250 -10,000 0.02% 30,191
2024-11-11 2024-11-07 0.100 321,250 -12,500 0.02% 32,125
2024-11-08 2024-11-06 0.100 333,750 -20,000 0.02% 33,375
2024-11-04 2024-10-31 0.120 353,750 -12,500 0.03% 42,450
2024-10-31 2024-10-29 0.116 366,250 -25,000 0.03% 42,485
2024-10-23 2024-10-21 0.105 391,250 -27,500 0.03% 41,081
2024-10-22 2024-10-18 0.115 418,750 -67,500 0.03% 48,156
2024-10-16 2024-10-14 0.122 486,250 -2,500 0.04% 59,322
2024-10-15 2024-10-10 0.122 488,750 -37,500 0.04% 59,628
2024-10-14 2024-10-09 0.139 526,250 -25,000 0.04% 73,149
2024-10-10 2024-10-08 0.157 551,250 -45,000 0.04% 86,546
2024-10-09 2024-10-07 0.208 596,250 -7,500 0.04% 124,020
2024-10-08 2024-10-04 0.097 603,750 -5,000 0.04% 58,564
2024-09-26 2024-09-24 0.092 608,750 -2,500 0.04% 56,005
2024-09-13 2024-09-11 0.100 611,250 -2,500 0.04% 61,125
2024-09-11 2024-09-09 0.100 613,750 -5,000 0.04% 61,375
2024-08-28 2024-08-26 0.110 618,750 +2,500 0.04% 68,062
2024-08-12 2024-08-08 0.136 616,250 -275,021 0.04% 83,810
2024-08-08 2024-08-06 0.136 891,271 -2,500 0.06% 121,213
2024-07-24 2024-07-22 0.115 893,771 -2,500 0.06% 102,784
2024-07-22 2024-07-18 0.118 896,271 -38,787 0.06% 105,760
2024-07-09 2024-07-05 0.120 935,058 +7,500 0.07% 112,207
2024-06-28 2024-06-26 0.128 927,558 -2,500 0.07% 118,727
2024-06-05 2024-06-03 0.148 930,058 -2,500 0.07% 137,649
2024-06-03 2024-05-30 0.139 932,558 +275,000 0.07% 129,626
2024-05-31 2024-05-29 0.139 657,558 -7,500 0.05% 91,401
2024-05-20 2024-05-16 0.140 665,058 -22,500 0.05% 93,108
2024-05-07 2024-05-03 0.154 687,558 +10,000 0.05% 105,884
2024-05-06 2024-05-02 0.154 677,558 -7,500 0.05% 104,344
2024-05-03 2024-04-30 0.159 685,058 -10,000 0.05% 108,924
2024-05-02 2024-04-29 0.156 695,058 -17,500 0.05% 108,429
2024-04-25 2024-04-23 0.158 712,558 -10,000 0.05% 112,584
2024-04-24 2024-04-22 0.158 722,558 -15,000 0.05% 114,164
2024-04-19 2024-04-17 0.155 737,558 -7,500 0.05% 114,321
2024-04-17 2024-04-15 0.161 745,058 -7,500 0.05% 119,954
2024-04-16 2024-04-12 0.155 752,558 -2,500 0.05% 116,646
2024-04-05 2024-04-02 0.150 755,058 +2,500 0.05% 113,259
2024-03-27 2024-03-25 0.165 752,558 -2,500 0.05% 124,172
2024-03-25 2024-03-21 0.167 755,058 +2,500 0.05% 126,095
2024-03-19 2024-03-15 0.164 752,558 +2,500 0.05% 123,420
2024-03-14 2024-03-12 0.150 750,058 +17,500 0.05% 112,509
2024-03-13 2024-03-11 0.158 732,558 -15,000 0.05% 115,744
2024-03-07 2024-03-05 0.155 747,558 -2,500 0.05% 115,871
2024-03-01 2024-02-28 0.160 750,058 +2,500 0.05% 120,009
2024-02-26 2024-02-22 0.168 747,558 -32,500 0.05% 125,590
2024-02-21 2024-02-19 0.171 780,058 -37,500 0.06% 133,390
2024-02-20 2024-02-16 0.171 817,558 -157,500 0.06% 139,802
2024-02-19 2024-02-15 0.180 975,058 -12,500 0.07% 175,510
2024-02-15 2024-02-09 0.185 987,558 -40,000 0.07% 182,698
2024-02-14 2024-02-07 0.192 1,027,558 -55,000 0.07% 197,291
2024-02-08 2024-02-06 0.181 1,082,558 -385,000 0.08% 195,943
2024-02-07 2024-02-05 0.187 1,467,558 -10,000 0.11% 274,433
2024-02-05 2024-02-01 0.200 1,477,558 -15,000 0.11% 295,512
2024-01-24 2024-01-22 0.213 1,492,558 -15,000 0.11% 317,915
2024-01-23 2024-01-19 0.215 1,507,558 -12,500 0.11% 324,125
2024-01-18 2024-01-16 0.215 1,520,058 -17,500 0.11% 326,812
2024-01-17 2024-01-15 0.225 1,537,558 -20,000 0.11% 345,951
2024-01-10 2024-01-08 0.230 1,557,558 -15,000 0.11% 358,238
2024-01-09 2024-01-05 0.225 1,572,558 -15,000 0.11% 353,826
2024-01-08 2024-01-04 0.225 1,587,558 -17,500 0.11% 357,201
2023-12-28 2023-12-22 0.228 1,605,058 -2,500 0.12% 365,953
2023-12-20 2023-12-18 0.228 1,607,558 -12,500 0.12% 366,523
2023-12-19 2023-12-15 0.233 1,620,058 -5,000 0.12% 377,474
2023-12-18 2023-12-14 0.229 1,625,058 -7,500 0.12% 372,138
2023-12-14 2023-12-12 0.240 1,632,558 -5,000 0.12% 391,814
2023-12-12 2023-12-08 0.240 1,637,558 -2,500 0.12% 393,014
2023-12-11 2023-12-07 0.247 1,640,058 -2,500 0.12% 405,094
2023-12-07 2023-12-05 0.228 1,642,558 -22,500 0.12% 374,503
2023-12-05 2023-12-01 0.234 1,665,058 -27,500 0.12% 389,624
2023-11-30 2023-11-28 0.244 1,692,558 +5,000 0.12% 412,984
2023-11-24 2023-11-22 0.247 1,687,558 +2,500 0.12% 416,827
2023-11-23 2023-11-21 0.250 1,685,058 -60,000 0.12% 421,264
2023-11-22 2023-11-20 0.250 1,745,058 -15,000 0.13% 436,264
2023-11-20 2023-11-16 0.250 1,760,058 -57,500 0.13% 440,014
2023-11-16 2023-11-14 0.255 1,817,558 +7,500 0.13% 463,477
2023-11-14 2023-11-10 0.250 1,810,058 -17,500 0.13% 452,514
2023-11-10 2023-11-08 0.260 1,827,558 +2,500 0.13% 475,165
2023-11-09 2023-11-07 0.260 1,825,058 -2,500 0.13% 474,515
2023-11-08 2023-11-06 0.275 1,827,558 -10,000 0.13% 502,578
2023-11-06 2023-11-02 0.255 1,837,558 -5,000 0.13% 468,577
2023-11-03 2023-11-01 0.260 1,842,558 -20,000 0.13% 479,065
2023-11-02 2023-10-31 0.248 1,862,558 -2,500 0.13% 461,914
2023-11-01 2023-10-30 0.248 1,865,058 +22,500 0.14% 462,534
2023-10-31 2023-10-27 0.255 1,842,558 -2,500 0.13% 469,852
2023-10-30 2023-10-26 0.250 1,845,058 -35,000 0.13% 461,264
2023-10-27 2023-10-25 0.255 1,880,058 -90,000 0.14% 479,415
2023-10-26 2023-10-24 0.260 1,970,058 -52,500 0.14% 512,215
2023-10-25 2023-10-20 0.270 2,022,558 +5,000 0.15% 546,091
2023-10-24 2023-10-19 0.285 2,017,558 +42,500 0.15% 575,004
2023-10-20 2023-10-18 0.249 1,975,058 +100,000 0.14% 491,789
2023-10-19 2023-10-17 0.234 1,875,058 +165,000 0.14% 438,764
2023-10-18 2023-10-16 0.218 1,710,058 +2,500 0.12% 372,793
2023-10-17 2023-10-13 0.230 1,707,558 +5,000 0.12% 392,738
2023-10-16 2023-10-12 0.240 1,702,558 -47,500 0.12% 408,614
2023-10-13 2023-10-11 0.247 1,750,058 -172,500 0.13% 432,264
2023-10-12 2023-10-10 0.255 1,922,558 -110,000 0.14% 490,252
2023-10-10 2023-10-06 0.265 2,032,558 -5,000 0.15% 538,628
2023-10-06 2023-10-04 0.270 2,037,558 +220,000 0.15% 550,141
2023-10-05 2023-10-03 0.265 1,817,558 +42,500 0.13% 481,653
2023-10-04 2023-09-29 0.270 1,775,058 +115,000 0.13% 479,266
2023-10-03 2023-09-28 0.265 1,660,058 +10,000 0.12% 439,915
2023-09-28 2023-09-26 0.275 1,650,058 -25,000 0.12% 453,766
2023-09-27 2023-09-25 0.285 1,675,058 -85,000 0.12% 477,392
2023-09-26 2023-09-22 0.275 1,760,058 -486,000 0.13% 484,016
2023-09-25 2023-09-21 0.305 2,246,058 -2,391,500 0.16% 685,048
2023-09-22 2023-09-20 0.360 4,637,558 +623,500 0.34% 1,669,521
2023-09-21 2023-09-19 0.305 4,014,058 -208,500 0.29% 1,224,288
2023-09-20 2023-09-18 0.330 4,222,558 +2,225,000 0.31% 1,393,444
2023-09-19 2023-09-15 0.660 1,997,558 +405,000 0.14% 1,318,388
2023-09-18 2023-09-14 1.580 1,592,558 +17,500 0.12% 2,516,242
2023-09-15 2023-09-13 1.580 1,575,058 +147,500 0.11% 2,488,592
2023-09-14 2023-09-12 1.580 1,427,558 +240,000 0.10% 2,255,542
2023-09-13 2023-09-11 1.420 1,187,558 +270,000 0.09% 1,686,332
2023-09-12 2023-09-07 1.360 917,558 +432,500 0.07% 1,247,879
2023-09-11 2023-09-06 1.500 485,058 +160,000 0.04% 727,587
2023-09-07 2023-09-05 1.500 325,058 +2,500 0.02% 487,587
2023-09-04 2023-08-30 1.480 322,558 -60,000 0.02% 477,386
2023-08-31 2023-08-29 1.500 382,558 -7,500 0.03% 573,837
2023-08-30 2023-08-28 1.500 390,058 -42,500 0.03% 585,087
2023-08-29 2023-08-25 1.530 432,558 -10,000 0.03% 661,814
2023-08-25 2023-08-23 1.610 442,558 +47,500 0.03% 712,518
2023-08-24 2023-08-22 1.630 395,058 +125,000 0.03% 643,945
2023-08-22 2023-08-18 1.510 270,058 +170,000 0.02% 407,788
2023-08-21 2023-08-17 1.600 100,058 -62,500 0.01% 160,093
2023-08-18 2023-08-16 1.570 162,558 -12,500 0.01% 255,216
2023-08-17 2023-08-15 1.620 175,058 +72,500 0.01% 283,594
2023-08-16 2023-08-14 1.620 102,558 +2,500 0.01% 166,144
2023-08-15 2023-08-11 1.430 100,058 -7,500 0.01% 143,083
2023-08-14 2023-08-10 1.430 107,558 +2,500 0.01% 153,808
2023-08-11 2023-08-09 1.460 105,058 -7,500 0.01% 153,385
2023-08-10 2023-08-08 1.400 112,558 -2,500 0.01% 157,581
2023-08-09 2023-08-07 1.430 115,058 -8,500 0.01% 164,533
2023-08-08 2023-08-04 1.460 123,558 +2,500 0.01% 180,395
2023-08-07 2023-08-03 1.500 121,058 +2,500 0.01% 181,587
2023-08-01 2023-07-28 1.190 118,558 -2,500 0.01% 141,084
2023-07-27 2023-07-25 1.570 121,058 -5,000 0.01% 190,061
2023-07-21 2023-07-19 0.720 126,058 +5,000 0.01% 90,762
2023-05-16 2023-05-12 0.620 121,058 -2,500 0.01% 75,056
2023-05-15 2023-05-11 0.600 123,558 -2,500 0.01% 74,135
2023-05-10 2023-05-08 0.620 126,058 -2,500 0.01% 78,156
2023-05-09 2023-05-05 0.660 128,558 -2,500 0.01% 84,848
2023-05-08 2023-05-04 0.630 131,058 -2,500 0.01% 82,567
2023-05-05 2023-05-03 0.600 133,558 -2,500 0.01% 80,135
2023-05-04 2023-05-02 0.600 136,058 -2,500 0.01% 81,635
2023-04-28 2023-04-26 0.620 138,558 -2,500 0.01% 85,906
2023-04-27 2023-04-25 0.600 141,058 -2,500 0.01% 84,635
2023-03-30 2023-03-28 0.680 143,558 -2,500 0.01% 97,619
2023-03-14 2023-03-10 0.730 146,058 -2,500 0.01% 106,622
2023-03-13 2023-03-09 0.730 148,558 -2,500 0.01% 108,447
2023-03-02 2023-02-28 0.750 151,058 -2,500 0.01% 113,294
2023-02-24 2023-02-22 0.750 153,558 -2,500 0.01% 115,168
2023-02-09 2023-02-07 0.790 156,058 -2,500 0.01% 123,286
2023-01-19 2023-01-17 0.850 158,558 -2,500 0.01% 134,774
2023-01-04 2022-12-30 0.800 161,058 -2,500 0.01% 128,846
2023-01-03 2022-12-29 0.800 163,558 -2,500 0.01% 130,846
2022-12-23 2022-12-21 0.800 166,058 -2,500 0.01% 132,846
2022-12-22 2022-12-20 0.800 168,558 -2,500 0.01% 134,846
2022-12-09 2022-12-07 0.830 171,058 -2,500 0.01% 141,978
2022-09-01 2022-08-30 1.080 173,558 -5,000 0.01% 187,443
2022-04-01 2022-03-30 1.180 178,558 -5,000 0.01% 210,698
2022-01-26 2022-01-24 1.000 183,558 -2,500 0.01% 183,558
2022-01-25 2022-01-21 1.000 186,058 -2,500 0.01% 186,058
2021-12-30 2021-12-28 1.130 188,558 -2,500 0.01% 213,071
2021-12-09 2021-12-07 1.130 191,058 -2,500 0.01% 215,896
2021-08-17 2021-08-13 1.000 193,558 -2,500 0.01% 193,558
2021-07-19 2021-07-15 0.800 196,058 -2,500 0.01% 156,846
2021-07-09 2021-07-07 0.950 198,558 -2,500 0.01% 188,630
2021-07-05 2021-06-30 1.050 201,058 -2,500 0.01% 211,111
2021-07-02 2021-06-29 1.050 203,558 -2,500 0.01% 213,736
2021-04-27 2021-04-23 1.040 206,058 +2,500 0.01% 214,300
2021-04-20 2021-04-16 1.060 203,558 -2,500 0.01% 215,771
2021-03-23 2021-03-19 1.050 206,058 +2,500 0.01% 216,361
2021-03-22 2021-03-18 1.030 203,558 -2,500 0.01% 209,665
2021-03-19 2021-03-17 1.110 206,058 -2,500 0.01% 228,724
2021-02-04 2021-02-02 1.160 208,558 -100 0.02% 241,927
2020-09-22 2020-09-18 1.000 208,658 +2,500 0.02% 208,658
2019-11-18 2019-11-14 1.050 206,158 +5,000 0.01% 216,466
2019-11-13 2019-11-11 1.060 201,158 -5,000 0.01% 213,227
2019-11-05 2019-11-01 1.050 206,158 -2,500 0.01% 216,466
2019-10-14 2019-10-10 1.020 208,658 -2,500 0.02% 212,831
2019-09-17 2019-09-13 1.060 211,158 +2,500 0.02% 223,827
2019-08-30 2019-08-28 1.090 208,658 +21 0.02% 227,437
2019-06-19 2019-06-17 1.030 208,637 -7,500 0.02% 214,896
2019-06-18 2019-06-14 1.060 216,137 -2,500 0.02% 229,105
2019-06-06 2019-06-04 1.090 218,637 -2,500 0.02% 238,314
2019-05-27 2019-05-23 1.090 221,137 -1,100 0.02% 241,039
2019-05-23 2019-05-21 1.080 222,237 -2,500 0.02% 240,016
2019-05-16 2019-05-14 1.090 224,737 -5,000 0.02% 244,963
2019-05-09 2019-05-07 1.130 229,737 -2,500 0.02% 259,603
2019-05-07 2019-05-03 1.140 232,237 -5,000 0.02% 264,750
2019-04-24 2019-04-18 1.170 237,237 +2,500 0.02% 277,567
2019-04-17 2019-04-15 1.100 234,737 +2,500 0.02% 258,211
2019-04-11 2019-04-09 1.100 232,237 +2,500 0.02% 255,461
2019-04-10 2019-04-08 1.130 229,737 +2,500 0.02% 259,603
2019-04-09 2019-04-04 1.180 227,237 +2,500 0.02% 268,140
2019-04-08 2019-04-03 1.170 224,737 +5,000 0.02% 262,942
2019-04-03 2019-04-01 1.230 219,737 +5,000 0.02% 270,277
2019-04-02 2019-03-29 1.180 214,737 +10,000 0.02% 253,390
2019-04-01 2019-03-28 1.150 204,737 +2,500 0.01% 235,448
2019-03-26 2019-03-22 1.190 202,237 +22,500 0.01% 240,662
2019-03-20 2019-03-18 1.350 179,737 +7,500 0.01% 242,645
2019-03-14 2019-03-12 1.390 172,237 +5,000 0.01% 239,409
2019-03-08 2019-03-06 1.390 167,237 +5,000 0.01% 232,459
2019-03-07 2019-03-05 1.380 162,237 +2,500 0.01% 223,887
2019-03-06 2019-03-04 1.380 159,737 +12,500 0.01% 220,437
2019-03-05 2019-03-01 1.360 147,237 +7,500 0.01% 200,242
2019-03-04 2019-02-28 1.390 139,737 +2,500 0.01% 194,234
2019-02-22 2019-02-20 1.360 137,237 +5,000 0.01% 186,642
2019-01-30 2019-01-28 1.110 132,237 +7,500 0.01% 146,783
2019-01-28 2019-01-24 1.160 124,737 +5,000 0.01% 144,695
2019-01-16 2019-01-14 1.090 119,737 +2,500 0.01% 130,513
2019-01-10 2019-01-08 1.100 117,237 +5,000 0.01% 128,961
2019-01-09 2019-01-07 1.100 112,237 +2,500 0.01% 123,461
2019-01-03 2018-12-31 0.990 109,737 +2,500 0.01% 108,640
2019-01-02 2018-12-27 0.940 107,237 +2,500 0.01% 100,803
2018-08-17 2018-08-15 1.120 104,737 -25,000 0.01% 117,305
2018-07-25 2018-07-23 1.350 129,737 +36,250 0.01% 175,145
2018-07-23 2018-07-19 1.340 93,487 +25,000 0.01% 125,273
2018-05-16 2018-05-14 1.330 68,487 +1,100 0.00% 91,088
2018-03-23 2018-03-21 1.370 67,387 -10,000 0.00% 92,320
2018-02-08 2018-02-06 1.370 77,387 -1,500 0.01% 106,020
2017-10-12 2017-10-10 1.490 78,887 +17,500 0.01% 117,542
2017-09-29 2017-09-27 1.300 61,387 +3,500 0.00% 79,803
2017-08-25 2017-08-22 1.290 57,887 +1,500 0.00% 74,674
2017-08-17 2017-08-15 1.310 56,387 -1,500 0.00% 73,867
2017-07-03 2017-06-29 1.360 57,887 -1,250 0.00% 78,726
2017-06-06 2017-06-02 1.280 59,137 +1,250 0.00% 75,695
2017-05-31 2017-05-26 1.300 57,887 -963 0.00% 75,253
2017-02-27 2017-02-23 1.450 58,850 -10,000 0.00% 85,332
2016-12-05 2016-12-01 1.350 68,850 +44,850 0.00% 92,948
2016-10-19 2016-10-17 1.370 24,000 -2,500 0.00% 32,880
2016-09-30 2016-09-28 1.430 26,500 -3,291,250 0.00% 37,895
2016-09-29 2016-09-27 1.250 3,317,750 -38,750 0.24% 4,147,188
2016-08-03 2016-07-29 1.250 3,356,500 -7,000 0.24% 4,195,625
2016-07-25 2016-07-21 1.300 3,363,500 +500 0.24% 4,372,550
2016-07-20 2016-07-18 1.300 3,363,000 -28,475,400 0.24% 4,371,900
2016-07-05 2016-06-30 1.280 31,838,400 -10,000 2.31% 40,753,152
2016-06-28 2016-06-24 1.250 31,848,400 -325,060 2.31% 39,810,500
2016-06-16 2016-06-14 1.340 32,173,460 +2,500 2.33% 43,112,436
2016-05-27 2016-05-25 1.280 32,170,960 -500 2.33% 41,178,829
2016-05-23 2016-05-19 1.400 32,171,460 -50,000 2.33% 45,040,044
2016-05-19 2016-05-17 1.400 32,221,460 -39,500 2.33% 45,110,044
2016-05-16 2016-05-12 1.400 32,260,960 -1,500 2.34% 45,165,344
2016-05-12 2016-05-10 1.400 32,262,460 -1,650 2.34% 45,167,444
2016-05-10 2016-05-06 1.400 32,264,110 -137,500 2.34% 45,169,754
2016-05-04 2016-04-29 1.400 32,401,610 -2,500 2.35% 45,362,254
2016-05-03 2016-04-28 1.300 32,404,110 -2,500 2.35% 42,125,343
2016-04-22 2016-04-20 1.450 32,406,610 +10,000 2.35% 46,989,584
2016-04-20 2016-04-18 1.350 32,396,610 -7,850 2.35% 43,735,424
2016-04-19 2016-04-15 1.350 32,404,460 -15,000 2.35% 43,746,021
2016-04-11 2016-04-07 1.200 32,419,460 -100 2.35% 38,903,352
2016-03-24 2016-03-22 1.180 32,419,560 +500 2.35% 38,255,081
2016-03-22 2016-03-18 1.140 32,419,060 +20,000 2.35% 36,957,728
2016-03-16 2016-03-14 1.200 32,399,060 -1,500 2.35% 38,878,872
2016-03-10 2016-03-08 1.200 32,400,560 -1,750 2.35% 38,880,672
2016-03-09 2016-03-07 1.200 32,402,310 +2,000 2.35% 38,882,772
2016-03-07 2016-03-03 1.130 32,400,310 +2,500 2.35% 36,612,350
2016-02-25 2016-02-23 1.270 32,397,810 -5,500 2.35% 41,145,219
2016-02-18 2016-02-16 1.240 32,403,310 -7,000 2.35% 40,180,104
2016-02-12 2016-02-05 1.200 32,410,310 -13,000 2.35% 38,892,372
2016-02-11 2016-02-04 1.300 32,423,310 -11,250 2.35% 42,150,303
2016-01-29 2016-01-27 1.200 32,434,560 -4,000 2.35% 38,921,472
2016-01-28 2016-01-26 1.300 32,438,560 -500 2.35% 42,170,128
2016-01-25 2016-01-21 1.250 32,439,060 -8,150 2.35% 40,548,825
2015-12-23 2015-12-21 1.650 32,447,210 -2,500 2.35% 53,537,896
2015-12-22 2015-12-18 1.650 32,449,710 -100 2.35% 53,542,022
2015-12-18 2015-12-16 1.600 32,449,810 -80,000 2.35% 51,919,696
2015-12-16 2015-12-14 1.450 32,529,810 +1,250 2.36% 47,168,224
2015-12-11 2015-12-09 1.500 32,528,560 -7,250 2.36% 48,792,840
2015-12-10 2015-12-08 1.550 32,535,810 -7,500 2.36% 50,430,506
2015-11-30 2015-11-26 1.510 32,543,310 -2,500 2.36% 49,140,398
2015-11-26 2015-11-24 1.510 32,545,810 +2,500 2.36% 49,144,173
2015-11-19 2015-11-17 1.480 32,543,310 -7,500 2.36% 48,164,099
2015-11-17 2015-11-13 1.540 32,550,810 -5,000 2.36% 50,128,247
2015-11-10 2015-11-06 1.500 32,555,810 -1,000 2.36% 48,833,715
2015-11-09 2015-11-05 1.530 32,556,810 -44,000 2.36% 49,811,919
2015-11-06 2015-11-04 1.530 32,600,810 +2,500 2.36% 49,879,239
2015-10-27 2015-10-23 1.720 32,598,310 -5,000 2.36% 56,069,093
2015-10-16 2015-10-14 1.720 32,603,310 -5,000 2.36% 56,077,693
2015-10-06 2015-10-02 1.700 32,608,310 +10,000 2.36% 55,434,127
2015-10-02 2015-09-29 1.730 32,598,310 -2,500 2.36% 56,395,076
2015-09-23 2015-09-21 1.930 32,600,810 -5,000 2.36% 62,919,563
2015-09-22 2015-09-18 1.850 32,605,810 -2,500 2.36% 60,320,748
2015-09-18 2015-09-16 1.870 32,608,310 +5,000 2.36% 60,977,540
2015-09-17 2015-09-15 1.680 32,603,310 -2,500 2.36% 54,773,561
2015-09-16 2015-09-14 1.810 32,605,810 -2,500 2.36% 59,016,516
2015-09-11 2015-09-09 2.050 32,608,310 +2,500 2.36% 66,847,035
2015-09-07 2015-09-02 1.750 32,605,810 -15,000 2.36% 57,060,168
2015-09-04 2015-09-01 1.800 32,620,810 +25,000 2.36% 58,717,458
2015-09-02 2015-08-31 2.080 32,595,810 +7,500 2.36% 67,799,285
2015-09-01 2015-08-28 2.280 32,588,310 -2,500 2.36% 74,301,347
2015-08-31 2015-08-27 1.800 32,590,810 +2,500 2.36% 58,663,458
2015-08-28 2015-08-26 1.860 32,588,310 +2,500 2.36% 60,614,257
2015-08-27 2015-08-25 1.330 32,585,810 +5,000 2.36% 43,339,127
2015-08-26 2015-08-24 1.600 32,580,810 -2,500 2.36% 52,129,296
2015-08-19 2015-08-17 2.500 32,583,310 -5,500 2.36% 81,458,275
2015-08-18 2015-08-14 2.700 32,588,810 -17,500 2.36% 87,989,787
2015-08-14 2015-08-12 2.540 32,606,310 -22,500 2.36% 82,820,027
2015-08-10 2015-08-06 2.780 32,628,810 +5,500 2.36% 90,708,092
2015-08-07 2015-08-05 2.750 32,623,310 -1,000 2.36% 89,714,102
2015-08-06 2015-08-04 2.700 32,624,310 -5,000 2.36% 88,085,637
2015-07-30 2015-07-28 3.150 32,629,310 -33,000 2.36% 102,782,326
2015-07-28 2015-07-24 3.380 32,662,310 -20,000 2.37% 110,398,608
2015-07-23 2015-07-21 3.170 32,682,310 -7,500 2.37% 103,602,923
2015-07-16 2015-07-14 3.210 32,689,810 +5,000 2.37% 104,934,290
2015-07-09 2015-07-07 3.200 32,684,810 -15,000 2.37% 104,591,392
2015-07-08 2015-07-06 3.100 32,699,810 -25,000 2.37% 101,369,411
2015-06-29 2015-06-25 4.630 32,724,810 -2,500 2.37% 151,515,870
2015-06-15 2015-06-11 4.000 32,727,310 -235,700 2.37% 130,909,240
2015-06-01 2015-05-28 244.000 32,963,010 +32,633,380 2.39% 8,042,974,440
2015-05-29 2015-05-27 187.200 329,630 +4 2.39% 61,706,736
2015-05-22 2015-05-20 187.200 329,626 -182 2.39% 61,705,987
2015-05-14 2015-05-12 168.000 329,808 -275 2.39% 55,407,744
2015-05-13 2015-05-11 199.400 330,083 -1,322 2.39% 65,818,550
2015-05-11 2015-05-07 127.200 331,405 -1,150 2.40% 42,154,716
2015-05-07 2015-05-05 121.000 332,555 -100 2.41% 40,239,155
2015-05-04 2015-04-29 120.000 332,655 -1,600 2.41% 39,918,600
2015-04-28 2015-04-24 121.000 334,255 -200 2.42% 40,444,855
2015-04-23 2015-04-21 121.000 334,455 -402 2.42% 40,469,055
2015-04-22 2015-04-20 120.400 334,857 -655 2.43% 40,316,783
2015-04-21 2015-04-17 120.000 335,512 -150 2.43% 40,261,440
2015-04-17 2015-04-15 120.000 335,662 -1 2.43% 40,279,440
2015-04-15 2015-04-13 123.000 335,663 -700 2.43% 41,286,549
2015-04-10 2015-04-08 116.800 336,363 -1,000 2.44% 39,287,198
2015-03-17 2015-03-13 108.000 337,363 -25 2.44% 36,435,204
2015-03-16 2015-03-12 103.600 337,388 -15 2.44% 34,953,397
2015-03-11 2015-03-09 114.600 337,403 -10 2.44% 38,666,384
2015-03-09 2015-03-05 116.600 337,413 -100 2.44% 39,342,356
2015-03-05 2015-03-03 118.800 337,513 -435 2.44% 40,096,544
2015-02-25 2015-02-23 121.000 337,948 -50 2.45% 40,891,708
2015-02-24 2015-02-18 119.800 337,998 -250 2.45% 40,492,160
2015-02-23 2015-02-16 119.000 338,248 -400 2.45% 40,251,512
2015-02-17 2015-02-13 120.000 338,648 -75 2.45% 40,637,760
2015-02-12 2015-02-10 122.000 338,723 -5 2.45% 41,324,206
2015-02-11 2015-02-09 122.800 338,728 -50 2.45% 41,595,798
2015-02-10 2015-02-06 122.000 338,778 -115 2.45% 41,330,916
2015-02-06 2015-02-04 125.000 338,893 -50 2.45% 42,361,625
2015-02-05 2015-02-03 125.600 338,943 -250 2.46% 42,571,241
2015-02-04 2015-02-02 126.000 339,193 -422 2.46% 42,738,318
2015-02-03 2015-01-30 128.200 339,615 -220 2.46% 43,538,643
2015-02-02 2015-01-29 128.000 339,835 -5 2.46% 43,498,880
2015-01-30 2015-01-28 128.600 339,840 +3,050 2.46% 43,703,424
2015-01-27 2015-01-23 122.000 336,790 -75 2.44% 41,088,380
2015-01-23 2015-01-21 120.000 336,865 -26 2.44% 40,423,800
2015-01-13 2015-01-09 113.400 336,891 -40 2.44% 38,203,439
2015-01-08 2015-01-06 121.000 336,931 -1 2.44% 40,768,651
2015-01-05 2014-12-31 124.400 336,932 -65 2.44% 41,914,341
2015-01-02 2014-12-29 124.000 336,997 -275 2.44% 41,787,628
2014-12-29 2014-12-22 123.600 337,272 -54 2.44% 41,686,819
2014-12-22 2014-12-18 119.800 337,326 -500 2.71% 40,411,655
2014-12-17 2014-12-15 118.000 337,826 -350 2.71% 39,863,468
2014-12-16 2014-12-12 125.000 338,176 -5 2.72% 42,272,000
2014-12-15 2014-12-11 128.800 338,181 -50 2.72% 43,557,713
2014-12-12 2014-12-10 127.000 338,231 +1,050 2.72% 42,955,337
2014-12-01 2014-11-27 120.800 337,181 -36 2.71% 40,731,465
2014-11-26 2014-11-24 122.000 337,217 -500 2.71% 41,140,474
2014-11-19 2014-11-17 127.400 337,717 -964 2.71% 43,025,146
2014-11-18 2014-11-14 128.000 338,681 -200 2.72% 43,351,168
2014-11-17 2014-11-13 125.000 338,881 -1,000 2.72% 42,360,125
2014-11-14 2014-11-12 120.000 339,881 -1,000 2.73% 40,785,720
2014-11-13 2014-11-11 114.000 340,881 -15 2.74% 38,860,434
2014-11-11 2014-11-07 109.800 340,896 -22 2.74% 37,430,381
2014-11-03 2014-10-30 110.000 340,918 +38,299 2.74% 37,500,980
2014-10-30 2014-10-28 104.000 302,619 -50 2.43% 31,472,376
2014-10-29 2014-10-27 102.000 302,669 -2,570 2.43% 30,872,238
2014-10-28 2014-10-24 108.000 305,239 -410 2.45% 32,965,812
2014-10-20 2014-10-16 99.100 305,649 -500 2.45% 30,289,816
2014-10-17 2014-10-15 100.200 306,149 -13 2.46% 30,676,130
2014-10-07 2014-10-03 105.000 306,162 +2,500 2.46% 32,147,010
2014-09-29 2014-09-25 123.800 303,662 -1,000 2.44% 37,593,356
2014-09-26 2014-09-24 112.400 304,662 -21 2.45% 34,244,009
2014-09-25 2014-09-23 112.400 304,683 -843 2.45% 34,246,369
2014-09-24 2014-09-22 120.000 305,526 +764 2.45% 36,663,120
2014-09-23 2014-09-19 115.400 304,762 -50 2.45% 35,169,535
2014-09-19 2014-09-17 116.000 304,812 -156 2.45% 35,358,192
2014-09-18 2014-09-16 113.800 304,968 -66 2.45% 34,705,358
2014-09-17 2014-09-15 108.400 305,034 -50 2.45% 33,065,686
2014-09-16 2014-09-12 109.600 305,084 -178 2.45% 33,437,206
2014-09-12 2014-09-10 113.000 305,262 -250 2.45% 34,494,606
2014-09-10 2014-09-05 117.400 305,512 -350 2.45% 35,867,109
2014-09-08 2014-09-04 122.200 305,862 -1,112 2.46% 37,376,336
2014-09-05 2014-09-03 121.800 306,974 +10 2.46% 37,389,433
2014-09-04 2014-09-02 121.800 306,964 -38 2.46% 37,388,215
2014-09-03 2014-09-01 112.800 307,002 -700 2.46% 34,629,826
2014-08-21 2014-08-19 61.200 307,702 -16 2.47% 18,831,362
2014-08-18 2014-08-14 58.900 307,718 -50 2.47% 18,124,590
2014-08-07 2014-08-05 62.800 307,768 -100 2.47% 19,327,830
2014-07-24 2014-07-22 69.700 307,868 -50 2.47% 21,458,400
2014-07-15 2014-07-11 60.800 307,918 -100 2.47% 18,721,414
2014-07-10 2014-07-08 63.000 308,018 -197 2.47% 19,405,134
2014-06-25 2014-06-23 63.800 308,215 -810 2.47% 19,664,117
2014-06-24 2014-06-20 66.000 309,025 +415 2.48% 20,395,650
2014-06-19 2014-06-17 62.500 308,610 -150 2.48% 19,288,125
2014-06-18 2014-06-16 58.700 308,760 +185 2.48% 18,124,212
2014-06-17 2014-06-13 58.500 308,575 -1,402 2.48% 18,051,638
2014-06-11 2014-06-09 59.000 309,977 -3 2.49% 18,288,643
2014-06-04 2014-05-30 68.000 309,980 +6,599 2.49% 21,078,640
2014-05-23 2014-05-21 69.000 303,381 +20 2.44% 20,933,289
2014-05-20 2014-05-16 69.000 303,361 -1,975 2.44% 20,931,909
2014-05-15 2014-05-13 69.000 305,336 -540 2.45% 21,068,184
2014-05-12 2014-05-08 68.600 305,876 +950 2.46% 20,983,094
2014-05-09 2014-05-07 68.000 304,926 -141 2.45% 20,734,968
2014-05-08 2014-05-05 69.500 305,067 -50 2.45% 21,202,156
2014-05-07 2014-05-02 69.900 305,117 -10 2.45% 21,327,678
2014-05-05 2014-04-30 70.000 305,127 -45 2.45% 21,358,890
2014-05-02 2014-04-29 77.500 305,172 +650 2.45% 23,650,830
2014-04-23 2014-04-17 89.000 304,522 +303,092 2.44% 27,102,458
2014-04-17 2014-04-15 89.000 1,430 +1,430 0.01% 127,270
2014-01-24 2014-01-22 217.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top