History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-17 2023-05-15 0.900 0 +0
2023-05-16 2023-05-12 0.900 0 -1,884,000
2022-08-19 2022-08-17 0.900 1,884,000 -1,236,000 0.19% 1,695,600
2021-04-07 2021-03-31 0.900 3,120,000 -4,000 0.31% 2,808,000
2021-04-01 2021-03-30 1.330 3,124,000 +8,000 0.31% 4,154,920
2021-03-31 2021-03-29 1.350 3,116,000 -48,000 0.31% 4,206,600
2021-03-30 2021-03-26 1.280 3,164,000 +8,000 0.32% 4,049,920
2021-03-25 2021-03-23 1.430 3,156,000 -4,000 0.32% 4,513,080
2021-03-23 2021-03-19 1.430 3,160,000 -4,000 0.32% 4,518,800
2021-03-10 2021-03-08 1.390 3,164,000 -4,000 0.32% 4,397,960
2021-03-04 2021-03-02 1.230 3,168,000 -44,000 0.32% 3,896,640
2021-03-01 2021-02-25 1.270 3,212,000 +20,000 0.32% 4,079,240
2021-02-25 2021-02-23 1.380 3,192,000 +12,000 0.32% 4,404,960
2021-02-24 2021-02-22 1.030 3,180,000 +20,000 0.32% 3,275,400
2021-01-13 2021-01-11 1.030 3,160,000 -44,000 0.32% 3,254,800
2021-01-12 2021-01-08 1.030 3,204,000 -24,000 0.32% 3,300,120
2020-12-15 2020-12-11 1.130 3,228,000 -12,000 0.32% 3,647,640
2020-12-10 2020-12-08 1.180 3,240,000 +12,000 0.32% 3,823,200
2020-12-03 2020-12-01 1.280 3,228,000 +8,000 0.32% 4,131,840
2020-11-16 2020-11-12 1.340 3,220,000 +8,000 0.32% 4,314,800
2020-11-13 2020-11-11 1.380 3,212,000 +8,000 0.32% 4,432,560
2020-11-12 2020-11-10 1.380 3,204,000 +8,000 0.32% 4,421,520
2020-10-21 2020-10-19 1.510 3,196,000 -52,000 0.32% 4,825,960
2020-10-20 2020-10-16 1.470 3,248,000 +40,000 0.32% 4,774,560
2020-09-30 2020-09-28 1.500 3,208,000 +36,000 0.32% 4,812,000
2020-09-29 2020-09-25 1.570 3,172,000 -48,000 0.32% 4,980,040
2020-09-28 2020-09-24 1.580 3,220,000 +32,000 0.32% 5,087,600
2020-09-25 2020-09-23 1.570 3,188,000 +16,000 0.32% 5,005,160
2020-09-24 2020-09-22 1.590 3,172,000 -20,000 0.32% 5,043,480
2020-09-23 2020-09-21 1.570 3,192,000 -40,000 0.32% 5,011,440
2020-09-22 2020-09-18 1.560 3,232,000 +40,000 0.32% 5,041,920
2020-09-21 2020-09-17 1.600 3,192,000 -4,000 0.32% 5,107,200
2020-09-18 2020-09-16 1.570 3,196,000 -52,000 0.32% 5,017,720
2020-09-17 2020-09-15 1.540 3,248,000 +12,000 0.32% 5,001,920
2020-09-16 2020-09-14 1.540 3,236,000 -40,000 0.32% 4,983,440
2020-09-14 2020-09-10 1.520 3,276,000 +20,000 0.33% 4,979,520
2020-09-11 2020-09-09 1.530 3,256,000 +40,000 0.33% 4,981,680
2020-09-10 2020-09-08 1.570 3,216,000 -12,000 0.32% 5,049,120
2020-09-09 2020-09-07 1.540 3,228,000 +12,000 0.32% 4,971,120
2020-09-07 2020-09-03 1.540 3,216,000 -36,000 0.32% 4,952,640
2020-09-04 2020-09-02 1.520 3,252,000 +36,000 0.33% 4,943,040
2020-08-28 2020-08-26 1.550 3,216,000 +40,000 0.32% 4,984,800
2020-08-24 2020-08-20 1.580 3,176,000 +80,000 0.32% 5,018,080
2020-08-21 2020-08-19 1.620 3,096,000 -80,000 0.31% 5,015,520
2020-08-17 2020-08-13 1.540 3,176,000 +40,000 0.32% 4,891,040
2020-08-14 2020-08-12 1.530 3,136,000 +40,000 0.31% 4,798,080
2020-08-13 2020-08-11 1.430 3,096,000 -52,000 0.31% 4,427,280
2020-08-10 2020-08-06 1.540 3,148,000 -40,000 0.31% 4,847,920
2020-08-05 2020-08-03 1.600 3,188,000 -32,000 0.32% 5,100,800
2020-07-29 2020-07-27 1.630 3,220,000 +120,000 0.32% 5,248,600
2020-07-22 2020-07-20 1.720 3,100,000 +48,000 0.31% 5,332,000
2020-07-21 2020-07-17 1.720 3,052,000 +8,000 0.31% 5,249,440
2020-07-20 2020-07-16 1.800 3,044,000 +80,000 0.30% 5,479,200
2020-07-17 2020-07-15 1.950 2,964,000 -36,000 0.30% 5,779,800
2020-07-15 2020-07-13 1.900 3,000,000 +40,000 0.30% 5,700,000
2020-07-10 2020-07-08 1.950 2,960,000 -72,000 0.30% 5,772,000
2020-07-08 2020-07-06 1.900 3,032,000 +40,000 0.30% 5,760,800
2020-07-06 2020-07-02 1.900 2,992,000 +40,000 0.30% 5,684,800
2020-07-03 2020-06-30 1.980 2,952,000 -48,000 0.30% 5,844,960
2020-07-02 2020-06-29 1.870 3,000,000 -32,000 0.30% 5,610,000
2020-06-24 2020-06-22 1.840 3,032,000 +8,000 0.30% 5,578,880
2020-06-23 2020-06-19 1.820 3,024,000 +32,000 0.30% 5,503,680
2020-06-19 2020-06-17 1.850 2,992,000 +40,000 0.30% 5,535,200
2020-06-18 2020-06-16 1.960 2,952,000 +12,000 0.30% 5,785,920
2020-06-17 2020-06-15 1.980 2,940,000 -12,000 0.29% 5,821,200
2020-06-15 2020-06-11 1.940 2,952,000 +8,000 0.30% 5,726,880
2020-06-11 2020-06-09 1.930 2,944,000 -76,000 0.29% 5,681,920
2020-05-27 2020-05-25 1.820 3,020,000 -8,000 0.30% 5,496,400
2020-05-26 2020-05-22 1.650 3,028,000 +8,000 0.30% 4,996,200
2020-05-19 2020-05-15 1.790 3,020,000 +40,000 0.30% 5,405,800
2020-05-15 2020-05-13 1.830 2,980,000 +40,000 0.30% 5,453,400
2020-05-13 2020-05-11 1.880 2,940,000 -28,000 0.29% 5,527,200
2020-05-12 2020-05-08 1.860 2,968,000 -12,000 0.30% 5,520,480
2020-04-24 2020-04-22 1.830 2,980,000 +40,000 0.30% 5,453,400
2020-03-24 2020-03-20 1.990 2,940,000 +12,000 0.29% 5,850,600
2020-03-23 2020-03-19 1.970 2,928,000 -8,000 0.29% 5,768,160
2020-03-09 2020-03-05 1.820 2,936,000 -40,000 0.29% 5,343,520
2020-02-27 2020-02-25 1.610 2,976,000 -28,000 0.30% 4,791,360
2020-02-25 2020-02-21 1.610 3,004,000 +28,000 0.30% 4,836,440
2020-02-17 2020-02-13 1.810 2,976,000 +8,000 0.30% 5,386,560
2020-02-13 2020-02-11 1.820 2,968,000 -28,000 0.30% 5,401,760
2020-02-10 2020-02-06 1.820 2,996,000 +28,000 0.30% 5,452,720
2020-02-07 2020-02-05 1.860 2,968,000 -88,000 0.30% 5,520,480
2020-02-05 2020-02-03 1.960 3,056,000 -28,000 0.31% 5,989,760
2020-02-03 2020-01-30 2.030 3,084,000 +8,000 0.31% 6,260,520
2020-01-30 2020-01-24 2.150 3,076,000 +8,000 0.31% 6,613,400
2020-01-14 2020-01-10 2.050 3,068,000 +24,000 0.31% 6,289,400
2020-01-07 2020-01-03 2.070 3,044,000 +8,000 0.30% 6,301,080
2019-12-30 2019-12-24 2.180 3,036,000 +8,000 0.30% 6,618,480
2019-12-18 2019-12-16 2.300 3,028,000 +8,000 0.30% 6,964,400
2019-12-17 2019-12-13 2.320 3,020,000 -4,000 0.30% 7,006,400
2019-12-12 2019-12-10 2.320 3,024,000 +20,000 0.30% 7,015,680
2019-12-10 2019-12-06 2.550 3,004,000 +48,000 0.30% 7,660,200
2019-12-06 2019-12-04 2.720 2,956,000 -40,000 0.30% 8,040,320
2019-12-05 2019-12-03 2.380 2,996,000 +8,000 0.30% 7,130,480
2019-12-04 2019-12-02 2.440 2,988,000 +8,000 0.30% 7,290,720
2019-12-02 2019-11-28 2.380 2,980,000 +40,000 0.30% 7,092,400
2019-11-28 2019-11-26 2.440 2,940,000 +12,000 0.29% 7,173,600
2019-11-26 2019-11-22 2.410 2,928,000 -44,000 0.29% 7,056,480
2019-11-14 2019-11-12 2.220 2,972,000 -48,000 0.30% 6,597,840
2019-11-07 2019-11-05 2.010 3,020,000 -40,000 0.30% 6,070,200
2019-10-17 2019-10-15 1.910 3,060,000 +40,000 0.31% 5,844,600
2019-10-16 2019-10-14 1.950 3,020,000 -40,000 0.30% 5,889,000
2019-10-09 2019-10-04 1.900 3,060,000 +40,000 0.31% 5,814,000
2019-10-03 2019-09-30 1.910 3,020,000 -80,000 0.30% 5,768,200
2019-09-30 2019-09-26 1.940 3,100,000 +40,000 0.31% 6,014,000
2019-09-27 2019-09-25 1.900 3,060,000 -28,000 0.31% 5,814,000
2019-09-23 2019-09-19 1.920 3,088,000 -12,000 0.31% 5,928,960
2019-09-20 2019-09-18 1.900 3,100,000 +40,000 0.31% 5,890,000
2019-09-12 2019-09-10 1.910 3,060,000 +40,000 0.31% 5,844,600
2019-09-11 2019-09-09 1.950 3,020,000 -40,000 0.30% 5,889,000
2019-09-06 2019-09-04 2.070 3,060,000 -32,000 0.31% 6,334,200
2019-09-05 2019-09-03 2.030 3,092,000 -24,000 0.31% 6,276,760
2019-08-30 2019-08-28 1.970 3,116,000 +40,000 0.31% 6,138,520
2019-08-29 2019-08-27 2.010 3,076,000 +16,000 0.31% 6,182,760
2019-08-23 2019-08-21 2.100 3,060,000 +40,000 0.31% 6,426,000
2019-08-22 2019-08-20 2.140 3,020,000 -40,000 0.30% 6,462,800
2019-08-15 2019-08-13 1.980 3,060,000 +40,000 0.31% 6,058,800
2019-08-09 2019-08-07 2.050 3,020,000 -40,000 0.30% 6,191,000
2019-08-08 2019-08-06 2.030 3,060,000 +40,000 0.31% 6,211,800
2019-08-07 2019-08-05 2.030 3,020,000 -16,000 0.30% 6,130,600
2019-08-05 2019-08-01 2.080 3,036,000 -100,000 0.30% 6,314,880
2019-08-01 2019-07-30 2.040 3,136,000 +16,000 0.31% 6,397,440
2019-07-29 2019-07-25 2.000 3,120,000 -40,000 0.31% 6,240,000
2019-07-26 2019-07-24 2.000 3,160,000 -40,000 0.32% 6,320,000
2019-07-17 2019-07-15 1.850 3,200,000 -20,000 0.32% 5,920,000
2019-07-16 2019-07-12 1.830 3,220,000 -20,000 0.32% 5,892,600
2019-07-10 2019-07-08 1.840 3,240,000 +40,000 0.32% 5,961,600
2019-07-08 2019-07-04 1.840 3,200,000 -36,000 0.32% 5,888,000
2019-07-05 2019-07-03 1.830 3,236,000 -4,000 0.32% 5,921,880
2019-07-04 2019-07-02 1.820 3,240,000 +40,000 0.32% 5,896,800
2019-07-02 2019-06-27 1.830 3,200,000 -40,000 0.32% 5,856,000
2019-06-13 2019-06-11 1.830 3,240,000 +40,000 0.32% 5,929,200
2019-06-04 2019-05-31 1.870 3,200,000 +80,000 0.32% 5,984,000
2019-05-24 2019-05-22 2.020 3,120,000 +40,000 0.31% 6,302,400
2019-05-23 2019-05-21 2.130 3,080,000 +52,000 0.31% 6,560,989
2019-05-22 2019-05-20 2.140 3,028,000 -145,630 0.30% 6,480,789
2019-05-21 2019-05-17 1.807 3,173,630 +39,621 0.32% 5,735,159
2019-05-17 2019-05-15 1.918 3,134,009 -11,887 0.32% 6,011,599
2019-05-15 2019-05-10 1.918 3,145,896 +51,507 0.32% 6,034,401
2019-05-08 2019-05-06 1.898 3,094,389 +27,735 0.31% 5,873,121
2019-02-13 2019-02-11 2.070 3,066,654 +35,659 0.31% 6,346,800
2019-01-30 2019-01-28 1.999 3,030,995 -39,621 0.31% 6,058,799
2019-01-28 2019-01-24 1.979 3,070,616 -59,431 0.31% 6,076,000
2019-01-25 2019-01-23 1.948 3,130,047 -15,849 0.32% 6,098,799
2019-01-22 2019-01-18 1.837 3,145,896 +39,621 0.32% 5,780,320
2019-01-14 2019-01-10 1.928 3,106,275 +39,621 0.31% 5,989,760
2019-01-09 2019-01-07 1.979 3,066,654 +39,621 0.31% 6,068,160
2019-01-08 2019-01-04 1.999 3,027,033 -3,962 0.31% 6,050,880
2019-01-03 2018-12-31 1.989 3,030,995 -39,621 0.31% 6,028,199
2018-12-28 2018-12-24 1.959 3,070,616 +39,621 0.31% 6,014,000
2018-12-18 2018-12-14 2.181 3,030,995 -67,356 0.31% 6,609,599
2018-12-17 2018-12-13 1.888 3,098,351 +67,356 0.31% 5,849,361
2018-12-14 2018-12-12 1.938 3,030,995 -27,735 0.31% 5,875,199
2018-12-07 2018-12-05 1.938 3,058,730 +27,735 0.31% 5,928,960
2018-12-03 2018-11-29 1.938 3,030,995 +39,621 0.31% 5,875,199
2018-11-06 2018-11-02 2.070 2,991,374 -59,432 0.30% 6,190,999
2018-11-05 2018-11-01 2.029 3,050,806 -7,924 0.31% 6,190,801
2018-10-30 2018-10-26 1.989 3,058,730 -11,886 0.31% 6,083,360
2018-10-15 2018-10-11 2.029 3,070,616 +19,810 0.31% 6,231,000
2018-10-08 2018-10-04 2.171 3,050,806 -19,810 0.31% 6,622,001
2018-09-27 2018-09-24 2.090 3,070,616 +3,962 0.31% 6,417,000
2018-09-20 2018-09-18 2.049 3,066,654 -19,810 0.31% 6,284,880
2018-09-17 2018-09-13 2.019 3,086,464 -19,811 0.31% 6,231,999
2018-09-04 2018-08-31 2.019 3,106,275 +7,924 0.31% 6,272,000
2018-08-28 2018-08-24 2.070 3,098,351 -15,848 0.31% 6,412,401
2018-08-27 2018-08-23 2.049 3,114,199 +19,810 0.31% 6,382,320
2018-08-17 2018-08-15 2.110 3,094,389 -19,810 0.31% 6,529,161
2018-08-02 2018-07-31 2.039 3,114,199 +19,810 0.31% 6,350,880
2018-07-23 2018-07-19 2.070 3,094,389 -19,810 0.31% 6,404,201
2018-07-18 2018-07-16 1.979 3,114,199 +19,810 0.31% 6,162,240
2018-07-11 2018-07-09 2.120 3,094,389 -15,848 0.31% 6,560,401
2018-06-28 2018-06-26 2.120 3,110,237 +19,810 0.31% 6,594,000
2018-06-27 2018-06-25 2.221 3,090,427 -19,810 0.31% 6,864,001
2018-06-25 2018-06-21 2.140 3,110,237 +19,810 0.31% 6,656,800
2018-06-14 2018-06-12 2.433 3,090,427 +7,925 0.31% 7,519,201
2018-05-29 2018-05-25 2.211 3,082,502 -39,621 0.31% 6,815,279
2018-05-23 2018-05-18 1.999 3,122,123 +31,536 0.32% 6,240,960
2018-05-03 2018-04-30 2.162 3,090,587 -3,922 0.32% 6,682,241
2018-04-20 2018-04-18 2.315 3,094,509 -11,766 0.32% 7,164,121
2018-03-16 2018-03-14 2.172 3,106,275 +19,610 0.32% 6,747,840
2018-03-15 2018-03-13 2.142 3,086,665 -15,688 0.31% 6,610,801
2018-03-14 2018-03-12 2.142 3,102,353 -19,610 0.32% 6,644,400
2018-03-12 2018-03-08 2.121 3,121,963 -15,688 0.32% 6,622,720
2018-03-09 2018-03-07 2.019 3,137,651 -3,922 0.32% 6,335,999
2018-01-18 2018-01-16 2.081 3,141,573 +19,610 0.32% 6,536,159
2018-01-10 2018-01-08 2.244 3,121,963 -19,610 0.32% 7,004,800
2017-12-11 2017-12-07 2.101 3,141,573 -3,923 0.32% 6,600,239
2017-11-17 2017-11-15 2.091 3,145,496 -39,220 0.32% 6,576,401
2017-11-14 2017-11-10 2.111 3,184,716 -19,610 0.32% 6,723,360
2017-11-13 2017-11-09 2.101 3,204,326 +58,830 0.33% 6,732,079
2017-11-08 2017-11-06 2.142 3,145,496 -3,922 0.32% 6,736,801
2017-10-13 2017-10-11 2.193 3,149,418 -98,051 0.32% 6,905,801
2017-10-09 2017-10-04 2.213 3,247,469 -11,766 0.33% 7,187,040
2017-09-05 2017-09-01 2.152 3,259,235 +7,844 0.33% 7,013,639
2017-08-25 2017-08-22 2.264 3,251,391 -19,611 0.33% 7,361,519
2017-08-24 2017-08-21 2.213 3,271,002 -19,610 0.33% 7,239,121
2017-08-17 2017-08-15 2.234 3,290,612 +11,766 0.34% 7,349,640
2017-08-15 2017-08-11 2.264 3,278,846 +11,766 0.33% 7,423,681
2017-08-11 2017-08-09 2.264 3,267,080 -50,986 0.33% 7,397,041
2017-08-10 2017-08-08 2.325 3,318,066 +3,922 0.34% 7,715,519
2017-08-09 2017-08-07 2.437 3,314,144 -98,052 0.34% 8,078,199
2017-08-08 2017-08-04 2.397 3,412,196 +74,519 0.35% 8,178,000
2017-08-03 2017-08-01 2.203 3,337,677 +31,377 0.34% 7,352,641
2017-08-02 2017-07-31 2.203 3,306,300 -31,377 0.34% 7,283,520
2017-08-01 2017-07-28 2.254 3,337,677 +19,611 0.34% 7,522,841
2017-07-26 2017-07-24 2.183 3,318,066 +11,766 0.34% 7,241,759
2017-07-06 2017-07-04 2.111 3,306,300 +39,220 0.34% 6,980,040
2017-07-04 2017-06-30 2.183 3,267,080 +50,987 0.33% 7,130,481
2017-06-30 2017-06-28 2.142 3,216,093 +31,377 0.33% 6,888,001
2017-05-22 2017-05-18 2.244 3,184,716 +29,084 0.32% 7,145,899
2017-05-11 2017-05-09 2.264 3,155,632 +19,431 0.32% 7,145,600
2017-05-08 2017-05-04 2.264 3,136,201 +27,204 0.32% 7,101,601
2017-05-05 2017-05-02 2.326 3,108,997 +77,725 0.32% 7,232,000
2017-04-28 2017-04-26 2.295 3,031,272 +58,294 0.31% 6,957,600
2017-04-18 2017-04-12 2.316 2,972,978 -19,432 0.31% 6,884,999
2017-03-23 2017-03-21 2.347 2,992,410 +31,090 0.31% 7,022,401
2017-03-22 2017-03-20 2.336 2,961,320 +27,204 0.30% 6,918,961
2017-03-21 2017-03-17 2.326 2,934,116 -23,317 0.30% 6,825,200
2017-03-15 2017-03-13 2.398 2,957,433 -3,887 0.30% 7,092,519
2017-03-14 2017-03-10 2.460 2,961,320 +19,432 0.30% 7,284,721
2017-03-07 2017-03-03 2.491 2,941,888 +19,431 0.30% 7,327,759
2017-02-23 2017-02-21 2.450 2,922,457 -23,318 0.30% 7,159,039
2017-02-20 2017-02-16 2.378 2,945,775 -27,203 0.30% 7,003,921
2017-02-09 2017-02-07 2.367 2,972,978 +46,635 0.31% 7,037,999
2017-02-06 2017-02-02 2.306 2,926,343 +15,545 0.30% 6,746,879
2017-02-02 2017-01-27 2.316 2,910,798 +3,886 0.30% 6,740,999
2017-01-16 2017-01-12 2.367 2,906,912 +3,886 0.30% 6,881,599
2017-01-05 2017-01-03 2.573 2,903,026 -3,886 0.30% 7,470,000
2016-12-29 2016-12-23 2.542 2,906,912 +11,659 0.30% 7,390,239
2016-11-04 2016-11-02 2.563 2,895,253 +3,886 0.30% 7,420,199
2016-10-26 2016-10-24 2.604 2,891,367 -11,659 0.30% 7,529,279
2016-10-18 2016-10-14 2.666 2,903,026 +97,156 0.30% 7,738,920
2016-10-12 2016-10-07 2.697 2,805,870 +7,773 0.29% 7,566,560
2016-10-03 2016-09-29 2.676 2,798,097 -7,773 0.29% 7,487,999
2016-09-29 2016-09-27 2.645 2,805,870 -19,431 0.29% 7,422,160
2016-09-28 2016-09-26 2.666 2,825,301 +3,886 0.29% 7,531,720
2016-09-23 2016-09-21 2.954 2,821,415 +15,545 0.29% 8,334,481
2016-09-21 2016-09-19 3.067 2,805,870 +19,431 0.29% 8,606,241
2016-09-15 2016-09-13 3.232 2,786,439 +15,545 0.29% 9,005,521
2016-09-14 2016-09-12 3.304 2,770,894 +27,204 0.29% 9,154,921
2016-09-12 2016-09-08 3.386 2,743,690 +69,953 0.28% 9,290,960
2016-09-06 2016-09-02 3.530 2,673,737 +97,156 0.28% 9,439,358
2016-09-05 2016-09-01 3.458 2,576,581 +291,468 0.27% 8,910,719
2016-09-02 2016-08-31 3.448 2,285,113 +291,469 0.24% 7,879,201
2016-09-01 2016-08-30 3.108 1,993,644 +7,772 0.21% 6,197,039
2016-08-30 2016-08-26 3.057 1,985,872 +38,863 0.20% 6,070,680
2016-08-19 2016-08-17 3.119 1,947,009 +11,658 0.20% 6,072,119
2016-08-18 2016-08-16 3.078 1,935,351 +27,204 0.20% 5,956,081
2016-08-17 2016-08-15 3.057 1,908,147 +19,431 0.20% 5,833,080
2016-08-16 2016-08-12 3.036 1,888,716 +31,090 0.19% 5,734,801
2016-08-11 2016-08-09 3.026 1,857,626 +19,431 0.19% 5,621,281
2016-08-10 2016-08-08 3.005 1,838,195 +15,545 0.19% 5,524,641
2016-08-09 2016-08-05 3.047 1,822,650 +97,157 0.19% 5,552,961
2016-08-08 2016-08-04 3.139 1,725,493 +101,042 0.18% 5,416,799
2016-07-27 2016-07-25 3.067 1,624,451 +11,659 0.17% 4,982,560
2016-07-26 2016-07-22 3.108 1,612,792 +11,659 0.17% 5,013,199
2016-07-20 2016-07-18 3.098 1,601,133 +7,772 0.16% 4,960,479
2016-06-16 2016-06-14 3.098 1,593,361 +19,431 0.16% 4,936,400
2016-06-07 2016-06-03 3.520 1,573,930 +15,545 0.16% 5,540,401
2016-06-06 2016-06-02 3.530 1,558,385 +3,886 0.16% 5,501,721
2016-06-03 2016-06-01 3.602 1,554,499 +11,659 0.16% 5,600,002
2016-05-31 2016-05-27 3.438 1,542,840 -6,284,060 0.16% 5,303,921
2016-05-26 2016-05-24 3.602 7,826,900 +27,204 0.81% 28,196,000
2016-05-23 2016-05-19 3.664 7,799,696 +7,772 0.80% 28,579,679
2016-05-20 2016-05-18 3.582 7,791,924 -13,602 0.80% 27,909,601
2016-04-20 2016-04-18 3.541 7,805,526 +19,432 0.80% 27,636,961
2016-04-15 2016-04-13 3.458 7,786,094 -19,432 0.80% 26,927,038
2016-04-14 2016-04-12 3.335 7,805,526 +132,133 0.80% 26,030,161
2016-04-13 2016-04-11 3.232 7,673,393 +128,246 0.79% 24,799,719
2016-04-12 2016-04-08 3.170 7,545,147 -7,773 0.78% 23,919,279
2016-04-05 2016-03-31 3.232 7,552,920 -7,772 0.78% 24,410,361
2016-03-22 2016-03-18 2.933 7,560,692 +15,545 0.78% 22,178,699
2016-03-01 2016-02-26 3.036 7,545,147 -15,545 0.78% 22,909,699
2016-02-25 2016-02-23 2.903 7,560,692 +15,545 0.78% 21,945,239
2016-01-28 2016-01-26 2.944 7,545,147 -3,886 0.78% 22,210,759
2016-01-26 2016-01-22 2.933 7,549,033 +3,886 0.78% 22,144,499
2016-01-21 2016-01-19 3.016 7,545,147 -15,545 0.78% 22,754,379
2016-01-13 2016-01-11 2.964 7,560,692 +7,772 0.78% 22,412,159
2016-01-07 2016-01-05 3.119 7,552,920 +15,545 0.78% 23,555,221
2015-12-07 2015-12-03 3.263 7,537,375 +147,678 0.78% 24,592,861
2015-12-04 2015-12-02 3.201 7,389,697 +217,629 0.76% 23,654,659
2015-11-24 2015-11-20 2.985 7,172,068 +380,853 0.74% 21,407,801
2015-11-17 2015-11-13 2.738 6,791,215 -19,432 0.70% 18,593,399
2015-11-11 2015-11-09 2.656 6,810,647 -3,886 0.70% 18,085,801
2015-11-05 2015-11-03 2.645 6,814,533 +3,886 0.70% 18,025,980
2015-11-04 2015-11-02 2.686 6,810,647 -27,203 0.70% 18,296,101
2015-10-27 2015-10-23 2.686 6,837,850 +446,918 0.70% 18,369,179
2015-10-09 2015-10-07 2.686 6,390,932 +7,772 0.66% 17,168,580
2015-10-07 2015-10-05 2.717 6,383,160 -7,772 0.66% 17,344,801
2015-09-07 2015-09-02 2.758 6,390,932 +7,772 0.66% 17,629,040
2015-09-04 2015-09-01 2.758 6,383,160 +7,773 0.66% 17,607,601
2015-08-27 2015-08-25 2.707 6,375,387 +11,659 0.66% 17,258,060
2015-08-26 2015-08-24 2.872 6,363,728 +209,857 0.65% 18,274,499
2015-08-18 2015-08-14 2.830 6,153,871 +11,659 0.63% 17,418,500
2015-08-17 2015-08-13 2.882 6,142,212 +77,725 0.63% 17,701,599
2015-08-14 2015-08-12 2.851 6,064,487 +27,203 0.62% 17,290,339
2015-08-13 2015-08-11 2.892 6,037,284 +633,459 0.62% 17,461,341
2015-08-12 2015-08-10 2.872 5,403,825 +734,500 0.56% 15,517,979
2015-08-11 2015-08-07 2.820 4,669,325 +81,611 0.48% 13,168,440
2015-08-10 2015-08-06 2.851 4,587,714 +7,773 0.47% 13,079,941
2015-08-07 2015-08-05 2.882 4,579,941 +268,151 0.47% 13,199,199
2015-08-06 2015-08-04 2.872 4,311,790 +205,971 0.44% 12,382,019
2015-08-05 2015-08-03 2.872 4,105,819 +240,947 0.42% 11,790,539
2015-08-04 2015-07-31 2.810 3,864,872 +707,297 0.40% 10,859,940
2015-08-03 2015-07-30 2.872 3,157,575 +46,635 0.32% 9,067,500
2015-07-31 2015-07-29 2.882 3,110,940 +248,720 0.32% 8,965,600
2015-07-30 2015-07-28 2.861 2,862,220 +330,331 0.29% 8,189,879
2015-07-29 2015-07-27 2.789 2,531,889 -19,432 0.26% 7,062,259
2015-07-28 2015-07-24 2.882 2,551,321 +1,138,670 0.26% 7,352,801
2015-07-27 2015-07-23 2.830 1,412,651 +1,231,941 0.15% 3,998,501
2015-07-23 2015-07-21 2.717 180,710 -3,887 0.02% 491,039
2015-07-21 2015-07-17 2.707 184,597 +19,432 0.02% 499,701
2015-07-15 2015-07-13 2.563 165,165 -11,659 0.02% 423,299
2015-07-13 2015-07-09 2.367 176,824 -19,431 0.02% 418,600
2015-07-08 2015-07-06 2.367 196,255 +11,658 0.02% 464,599
2015-07-03 2015-06-30 2.573 184,597 +46,635 0.02% 475,001
2015-06-23 2015-06-19 2.769 137,962 -7,772 0.01% 381,981
2015-06-16 2015-06-12 2.738 145,734 +7,772 0.01% 398,999
2015-06-11 2015-06-09 2.470 137,962 -19,431 0.01% 340,801
2015-06-10 2015-06-08 2.604 157,393 -38,862 0.02% 409,860
2015-06-09 2015-06-05 2.326 196,255 +38,862 0.02% 456,519
2015-06-08 2015-06-04 2.306 157,393 -23,317 0.02% 362,880
2015-06-05 2015-06-03 2.264 180,710 +15,545 0.02% 409,199
2015-06-01 2015-05-28 2.161 165,165 -46,635 0.02% 356,999
2015-05-29 2015-05-27 2.213 211,800 +33,033 0.02% 468,699
2015-05-27 2015-05-22 2.089 178,767 -23,318 0.02% 373,519
2015-05-21 2015-05-19 2.110 202,085 +23,318 0.02% 426,400
2015-05-20 2015-05-18 2.089 178,767 -104,929 0.02% 373,519
2015-05-18 2015-05-14 2.100 283,696 +19,431 0.03% 595,680
2015-05-14 2015-05-12 1.997 264,265 -77,725 0.03% 527,681
2015-05-13 2015-05-11 2.007 341,990 -23,317 0.04% 686,401
2015-05-11 2015-05-07 2.038 365,307 -11,659 0.04% 744,480
2015-05-08 2015-05-06 2.131 376,966 +23,318 0.04% 803,160
2015-05-07 2015-05-05 2.131 353,648 -3,887 0.04% 753,479
2015-05-06 2015-05-04 2.038 357,535 +34,977 0.04% 728,641
2015-05-05 2015-04-30 1.966 322,558 -38,863 0.03% 634,119
2015-04-28 2015-04-24 1.925 361,421 -7,772 0.04% 695,640
2015-04-27 2015-04-23 1.925 369,193 +46,635 0.04% 710,599
2015-04-22 2015-04-20 1.884 322,558 -97,157 0.03% 607,559
2015-04-16 2015-04-14 1.884 419,715 +27,204 0.04% 790,561
2015-04-15 2015-04-13 1.935 392,511 -23,317 0.04% 759,520
2015-04-14 2015-04-10 1.853 415,828 -388,625 0.04% 770,399
2015-04-13 2015-04-09 1.719 804,453 -66,066 0.08% 1,382,760
2015-04-08 2015-04-01 1.503 870,519 -19,431 0.09% 1,308,160
2015-03-31 2015-03-27 1.451 889,950 +19,431 0.09% 1,291,559
2015-03-26 2015-03-24 1.441 870,519 -19,431 0.09% 1,254,400
2015-03-25 2015-03-23 1.441 889,950 +38,862 0.09% 1,282,399
2015-03-24 2015-03-20 1.441 851,088 +46,635 0.09% 1,226,400
2015-03-18 2015-03-16 1.503 804,453 -31,090 0.08% 1,208,880
2015-03-16 2015-03-12 1.462 835,543 -3,886 0.09% 1,221,200
2015-03-10 2015-03-06 1.441 839,429 +31,090 0.09% 1,209,600
2015-03-06 2015-03-04 1.441 808,339 -77,725 0.08% 1,164,800
2015-03-05 2015-03-03 1.359 886,064 -137,962 0.09% 1,203,840
2015-02-17 2015-02-13 1.328 1,024,026 -3,886 0.11% 1,359,660
2015-02-16 2015-02-12 1.307 1,027,912 +23,317 0.11% 1,343,660
2015-02-12 2015-02-10 1.225 1,004,595 -11,658 0.10% 1,230,460
2015-02-05 2015-02-03 1.194 1,016,253 -19,432 0.10% 1,213,360
2015-02-02 2015-01-29 1.142 1,035,685 -15,545 0.11% 1,183,260
2015-01-29 2015-01-27 1.132 1,051,230 +19,432 0.11% 1,190,200
2015-01-22 2015-01-20 1.173 1,031,798 +46,635 0.11% 1,210,680
2015-01-12 2015-01-08 1.184 985,163 +27,203 0.10% 1,166,099
2015-01-05 2014-12-31 1.163 957,960 +93,270 0.10% 1,114,180
2014-12-03 2014-12-01 1.184 864,690 -5,829 0.09% 1,023,500
2014-11-24 2014-11-20 1.173 870,519 +15,545 0.09% 1,021,440
2014-11-17 2014-11-13 1.215 854,974 +15,545 0.09% 1,038,400
2014-10-22 2014-10-20 1.194 839,429 -46,635 0.09% 1,002,240
2014-10-20 2014-10-16 1.194 886,064 -97,156 0.09% 1,057,920
2014-10-14 2014-10-10 1.215 983,220 -97,156 0.10% 1,194,160
2014-09-19 2014-09-17 1.235 1,080,376 -19,432 0.11% 1,334,399
2014-09-01 2014-08-28 1.266 1,099,808 -27,203 0.11% 1,392,360
2014-08-14 2014-08-12 1.348 1,127,011 -38,863 0.12% 1,519,599
2014-08-07 2014-08-05 1.317 1,165,874 +194,312 0.12% 1,536,000
2014-08-05 2014-08-01 1.297 971,562 -11,658 0.10% 1,260,001
2014-07-31 2014-07-29 1.287 983,220 +11,658 0.10% 1,265,000
2014-07-25 2014-07-23 1.256 971,562 -27,203 0.10% 1,220,001
2014-07-23 2014-07-21 1.276 998,765 +27,203 0.10% 1,274,720
2014-07-15 2014-07-11 1.287 971,562 -50,521 0.10% 1,250,001
2014-07-14 2014-07-10 1.235 1,022,083 +27,204 0.11% 1,262,400
2014-07-11 2014-07-09 1.256 994,879 +38,862 0.10% 1,249,280
2014-07-03 2014-06-30 1.256 956,017 -15,545 0.10% 1,200,481
2014-06-30 2014-06-26 1.266 971,562 +3,887 0.10% 1,230,001
2014-06-26 2014-06-24 1.276 967,675 -3,887 0.10% 1,235,040
2014-06-18 2014-06-16 1.307 971,562 +97,157 0.10% 1,270,001
2014-06-13 2014-06-11 1.287 874,405 -7,773 0.09% 1,124,999
2014-06-11 2014-06-09 1.297 882,178 -11,659 0.09% 1,144,080
2014-05-28 2014-05-26 1.348 893,837 +23,318 0.09% 1,205,200
2014-05-22 2014-05-20 1.338 870,519 -7,773 0.09% 1,164,800
2014-05-21 2014-05-19 1.348 878,292 +38,863 0.09% 1,184,240
2014-05-14 2014-05-12 1.379 839,429 -151,564 0.09% 1,157,760
2014-05-12 2014-05-08 1.317 990,993 +3,886 0.10% 1,305,600
2014-05-08 2014-05-05 1.287 987,107 +404,170 0.10% 1,270,001
2014-04-24 2014-04-22 1.287 582,937 +38,863 0.06% 750,000
2014-04-14 2014-04-10 1.287 544,074 -11,659 0.06% 699,999
2014-04-10 2014-04-08 1.287 555,733 -19,431 0.06% 715,000
2014-04-07 2014-04-03 1.297 575,164 -11,659 0.06% 745,919
2014-03-31 2014-03-27 1.287 586,823 -50,521 0.06% 755,000
2014-03-28 2014-03-26 1.307 637,344 -11,659 0.07% 833,119
2014-03-27 2014-03-25 1.307 649,003 -15,545 0.07% 848,360
2014-03-26 2014-03-24 1.287 664,548 +42,749 0.07% 855,000
2014-03-21 2014-03-19 1.338 621,799 +3,886 0.06% 831,999
2014-03-20 2014-03-18 1.348 617,913 +69,952 0.06% 833,160
2014-03-19 2014-03-17 1.359 547,961 +7,773 0.06% 744,480
2014-03-18 2014-03-14 1.307 540,188 -27,204 0.06% 706,120
2014-03-17 2014-03-13 1.256 567,392 +27,204 0.06% 712,480
2014-03-14 2014-03-12 1.297 540,188 -19,431 0.06% 700,560
2014-03-13 2014-03-11 1.317 559,619 -97,157 0.06% 737,279
2014-03-12 2014-03-10 1.287 656,776 -19,431 0.07% 845,000
2014-03-10 2014-03-06 1.276 676,207 -11,659 0.07% 863,040
2014-03-04 2014-02-28 1.317 687,866 -50,521 0.07% 906,241
2014-03-03 2014-02-27 1.266 738,387 +38,863 0.08% 934,800
2014-02-28 2014-02-26 1.297 699,524 +19,431 0.07% 907,200
2014-02-27 2014-02-25 1.317 680,093 -275,924 0.07% 896,000
2014-02-26 2014-02-24 1.317 956,017 -58,293 0.10% 1,259,521
2014-02-25 2014-02-21 1.287 1,014,310 +3,886 0.10% 1,305,000
2014-02-24 2014-02-20 1.287 1,010,424 -11,659 0.10% 1,300,000
2014-02-21 2014-02-19 1.287 1,022,083 -19,431 0.11% 1,315,000
2014-02-20 2014-02-18 1.297 1,041,514 -46,635 0.11% 1,350,720
2014-02-19 2014-02-17 1.317 1,088,149 -27,204 0.11% 1,433,600
2014-02-18 2014-02-14 1.307 1,115,353 -279,809 0.11% 1,457,960
2014-02-17 2014-02-13 1.204 1,395,162 -415,829 0.14% 1,680,119
2014-02-14 2014-02-12 1.132 1,810,991 +62,180 0.19% 2,050,400
2014-02-13 2014-02-11 1.173 1,748,811 +143,791 0.18% 2,052,000
2014-02-12 2014-02-10 1.122 1,605,020 +7,773 0.17% 1,800,680
2014-02-11 2014-02-07 1.132 1,597,247 +31,090 0.16% 1,808,400
2014-02-10 2014-02-06 1.132 1,566,157 -524,644 0.16% 1,773,200
2014-02-07 2014-02-05 1.070 2,090,801 -108,814 0.22% 2,238,081
2014-02-06 2014-02-04 1.050 2,199,615 -46,635 0.23% 2,309,280
2014-02-05 2014-01-30 1.040 2,246,250 -54,408 0.23% 2,335,120
2014-02-04 2014-01-28 1.029 2,300,658 -58,294 0.24% 2,368,000
2014-01-29 2014-01-27 1.029 2,358,952 -27,203 0.24% 2,428,001
2014-01-28 2014-01-24 1.040 2,386,155 -112,701 0.25% 2,480,560
2014-01-24 2014-01-22 1.050 2,498,856 +209,857 0.26% 2,623,440
2014-01-23 2014-01-21 1.060 2,288,999 +128,246 0.24% 2,426,680
2014-01-22 2014-01-20 1.081 2,160,753 -742,273 0.22% 2,335,200
2014-01-21 2014-01-17 1.101 2,903,026 +124,360 0.30% 3,197,160
2014-01-20 2014-01-16 1.081 2,778,666 -58,294 0.29% 3,003,000
2014-01-17 2014-01-15 1.112 2,836,960 -209,857 0.29% 3,153,600
2014-01-16 2014-01-14 1.091 3,046,817 +151,564 0.31% 3,324,160
2014-01-14 2014-01-10 1.142 2,895,253 +322,558 0.30% 3,307,799
2014-01-13 2014-01-09 1.225 2,572,695 -330,331 0.26% 3,151,120
2014-01-10 2014-01-08 1.225 2,903,026 +155,450 0.30% 3,555,720
2014-01-09 2014-01-07 1.276 2,747,576 +147,677 0.28% 3,506,720
2014-01-08 2014-01-06 1.379 2,599,899 0.27% 3,585,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top