History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-17 2023-05-15 0.900 0 +0
2023-05-16 2023-05-12 0.900 0 -5,616,000
2021-03-22 2021-03-18 1.410 5,616,000 -12,000 0.56% 7,918,560
2021-03-16 2021-03-12 1.390 5,628,000 -16,000 0.56% 7,822,920
2021-03-15 2021-03-11 1.410 5,644,000 -16,000 0.56% 7,958,040
2021-03-12 2021-03-10 1.440 5,660,000 -16,000 0.57% 8,150,400
2021-03-11 2021-03-09 1.270 5,676,000 -4,000 0.57% 7,208,520
2021-03-10 2021-03-08 1.390 5,680,000 -4,000 0.57% 7,895,200
2021-03-08 2021-03-04 1.350 5,684,000 -4,000 0.57% 7,673,400
2021-03-05 2021-03-03 1.320 5,688,000 -8,000 0.57% 7,508,160
2021-03-04 2021-03-02 1.230 5,696,000 -4,000 0.57% 7,006,080
2021-03-03 2021-03-01 1.150 5,700,000 -4,000 0.57% 6,555,000
2021-03-02 2021-02-26 1.200 5,704,000 -4,000 0.57% 6,844,800
2021-03-01 2021-02-25 1.270 5,708,000 -4,000 0.57% 7,249,160
2021-02-25 2021-02-23 1.380 5,712,000 -8,000 0.57% 7,882,560
2021-02-24 2021-02-22 1.030 5,720,000 -4,000 0.57% 5,891,600
2021-02-23 2021-02-19 0.970 5,724,000 -4,000 0.57% 5,552,280
2021-02-22 2021-02-18 1.000 5,728,000 -4,000 0.57% 5,728,000
2021-02-19 2021-02-17 0.990 5,732,000 -4,000 0.57% 5,674,680
2021-02-18 2021-02-16 1.010 5,736,000 -4,000 0.57% 5,793,360
2021-02-17 2021-02-11 1.020 5,740,000 -8,000 0.57% 5,854,800
2021-02-09 2021-02-05 0.960 5,748,000 -4,000 0.57% 5,518,080
2021-02-03 2021-02-01 1.010 5,752,000 -4,000 0.58% 5,809,520
2021-02-01 2021-01-28 0.990 5,756,000 -4,000 0.58% 5,698,440
2021-01-29 2021-01-27 1.010 5,760,000 -4,000 0.58% 5,817,600
2021-01-28 2021-01-26 0.990 5,764,000 -4,000 0.58% 5,706,360
2021-01-27 2021-01-25 1.010 5,768,000 -4,000 0.58% 5,825,680
2021-01-26 2021-01-22 1.000 5,772,000 -4,000 0.58% 5,772,000
2021-01-21 2021-01-19 1.020 5,776,000 -4,000 0.58% 5,891,520
2021-01-19 2021-01-15 1.040 5,780,000 -8,000 0.58% 6,011,200
2021-01-18 2021-01-14 1.020 5,788,000 -4,000 0.58% 5,903,760
2021-01-14 2021-01-12 1.030 5,792,000 -8,000 0.58% 5,965,760
2021-01-13 2021-01-11 1.030 5,800,000 -8,000 0.58% 5,974,000
2021-01-12 2021-01-08 1.030 5,808,000 -8,000 0.58% 5,982,240
2021-01-07 2021-01-05 1.040 5,816,000 -4,000 0.58% 6,048,640
2021-01-06 2021-01-04 1.030 5,820,000 -8,000 0.58% 5,994,600
2020-12-21 2020-12-17 1.140 5,828,000 -4,000 0.58% 6,643,920
2020-12-10 2020-12-08 1.180 5,832,000 -4,000 0.58% 6,881,760
2020-12-08 2020-12-04 1.180 5,836,000 -8,000 0.58% 6,886,480
2020-12-04 2020-12-02 1.150 5,844,000 -12,000 0.58% 6,720,600
2020-12-03 2020-12-01 1.280 5,856,000 -8,000 0.59% 7,495,680
2020-12-02 2020-11-30 1.310 5,864,000 -4,000 0.59% 7,681,840
2020-11-30 2020-11-26 1.350 5,868,000 -4,000 0.59% 7,921,800
2020-11-26 2020-11-24 1.340 5,872,000 -12,000 0.59% 7,868,480
2020-11-25 2020-11-23 1.340 5,884,000 -8,000 0.59% 7,884,560
2020-11-24 2020-11-20 1.350 5,892,000 -4,000 0.59% 7,954,200
2020-11-23 2020-11-19 1.360 5,896,000 -8,000 0.59% 8,018,560
2020-11-19 2020-11-17 1.370 5,904,000 -4,000 0.59% 8,088,480
2020-11-18 2020-11-16 1.350 5,908,000 -4,000 0.59% 7,975,800
2020-11-17 2020-11-13 1.400 5,912,000 -4,000 0.59% 8,276,800
2020-11-16 2020-11-12 1.340 5,916,000 -4,000 0.59% 7,927,440
2020-11-13 2020-11-11 1.380 5,920,000 -8,000 0.59% 8,169,600
2020-11-12 2020-11-10 1.380 5,928,000 -4,000 0.59% 8,180,640
2020-11-11 2020-11-09 1.390 5,932,000 -4,000 0.59% 8,245,480
2020-11-10 2020-11-06 1.480 5,936,000 -4,000 0.59% 8,785,280
2020-11-09 2020-11-05 1.460 5,940,000 -4,000 0.59% 8,672,400
2020-11-05 2020-11-03 1.470 5,944,000 -8,000 0.59% 8,737,680
2020-11-04 2020-11-02 1.500 5,952,000 -8,000 0.60% 8,928,000
2020-10-30 2020-10-28 1.500 5,960,000 -8,000 0.60% 8,940,000
2020-10-29 2020-10-27 1.500 5,968,000 -4,000 0.60% 8,952,000
2020-10-23 2020-10-21 1.510 5,972,000 -8,000 0.60% 9,017,720
2020-10-22 2020-10-20 1.510 5,980,000 -4,000 0.60% 9,029,800
2020-10-21 2020-10-19 1.510 5,984,000 -12,000 0.60% 9,035,840
2020-10-20 2020-10-16 1.470 5,996,000 -12,000 0.60% 8,814,120
2020-10-19 2020-10-15 1.490 6,008,000 -12,000 0.60% 8,951,920
2020-10-15 2020-10-12 1.460 6,020,000 -4,000 0.60% 8,789,200
2020-10-12 2020-10-08 1.500 6,024,000 -20,000 0.60% 9,036,000
2020-10-09 2020-10-07 1.480 6,044,000 -8,000 0.60% 8,945,120
2020-09-28 2020-09-24 1.580 6,052,000 -24,000 0.61% 9,562,160
2020-09-25 2020-09-23 1.570 6,076,000 -12,000 0.61% 9,539,320
2020-09-24 2020-09-22 1.590 6,088,000 -24,000 0.61% 9,679,920
2020-09-23 2020-09-21 1.570 6,112,000 -12,000 0.61% 9,595,840
2020-09-22 2020-09-18 1.560 6,124,000 -20,000 0.61% 9,553,440
2020-09-21 2020-09-17 1.600 6,144,000 -20,000 0.61% 9,830,400
2020-09-18 2020-09-16 1.570 6,164,000 -20,000 0.62% 9,677,480
2020-09-17 2020-09-15 1.540 6,184,000 -12,000 0.62% 9,523,360
2020-09-16 2020-09-14 1.540 6,196,000 -12,000 0.62% 9,541,840
2020-09-15 2020-09-11 1.490 6,208,000 -28,000 0.62% 9,249,920
2020-09-14 2020-09-10 1.520 6,236,000 -12,000 0.62% 9,478,720
2020-09-11 2020-09-09 1.530 6,248,000 -8,000 0.62% 9,559,440
2020-09-09 2020-09-07 1.540 6,256,000 -12,000 0.63% 9,634,240
2020-09-08 2020-09-04 1.580 6,268,000 -28,000 0.63% 9,903,440
2020-09-07 2020-09-03 1.540 6,296,000 -20,000 0.63% 9,695,840
2020-09-04 2020-09-02 1.520 6,316,000 -4,000 0.63% 9,600,320
2020-09-03 2020-09-01 1.550 6,320,000 -20,000 0.63% 9,796,000
2020-09-02 2020-08-31 1.530 6,340,000 -8,000 0.63% 9,700,200
2020-09-01 2020-08-28 1.530 6,348,000 -12,000 0.63% 9,712,440
2020-08-31 2020-08-27 1.550 6,360,000 -8,000 0.64% 9,858,000
2020-08-28 2020-08-26 1.550 6,368,000 -20,000 0.64% 9,870,400
2020-08-27 2020-08-25 1.570 6,388,000 -24,000 0.64% 10,029,160
2020-08-26 2020-08-24 1.550 6,412,000 -20,000 0.64% 9,938,600
2020-08-25 2020-08-21 1.450 6,432,000 -20,000 0.64% 9,326,400
2020-08-24 2020-08-20 1.580 6,452,000 -12,000 0.65% 10,194,160
2020-08-21 2020-08-19 1.620 6,464,000 -20,000 0.65% 10,471,680
2020-08-20 2020-08-18 1.570 6,484,000 -20,000 0.65% 10,179,880
2020-08-19 2020-08-17 1.580 6,504,000 -24,000 0.65% 10,276,320
2020-08-18 2020-08-14 1.570 6,528,000 -28,000 0.65% 10,248,960
2020-08-17 2020-08-13 1.540 6,556,000 -12,000 0.66% 10,096,240
2020-08-14 2020-08-12 1.530 6,568,000 -28,000 0.66% 10,049,040
2020-08-13 2020-08-11 1.430 6,596,000 -24,000 0.66% 9,432,280
2020-08-12 2020-08-10 1.500 6,620,000 -12,000 0.66% 9,930,000
2020-08-11 2020-08-07 1.550 6,632,000 -16,000 0.66% 10,279,600
2020-08-10 2020-08-06 1.540 6,648,000 -8,000 0.66% 10,237,920
2020-08-07 2020-08-05 1.520 6,656,000 -24,000 0.67% 10,117,120
2020-08-06 2020-08-04 1.580 6,680,000 -28,000 0.67% 10,554,400
2020-08-05 2020-08-03 1.600 6,708,000 -16,000 0.67% 10,732,800
2020-08-03 2020-07-30 1.550 6,724,000 -8,000 0.67% 10,422,200
2020-07-30 2020-07-28 1.630 6,732,000 -8,000 0.67% 10,973,160
2020-07-29 2020-07-27 1.630 6,740,000 -12,000 0.67% 10,986,200
2020-07-24 2020-07-22 1.700 6,752,000 -12,000 0.68% 11,478,400
2020-07-22 2020-07-20 1.720 6,764,000 -12,000 0.68% 11,634,080
2020-07-21 2020-07-17 1.720 6,776,000 -40,000 0.68% 11,654,720
2020-07-17 2020-07-15 1.950 6,816,000 +28,000 0.68% 13,291,200
2020-07-16 2020-07-14 1.950 6,788,000 -56,000 0.68% 13,236,600
2020-07-14 2020-07-10 1.950 6,844,000 -16,000 0.68% 13,345,800
2020-07-13 2020-07-09 1.930 6,860,000 -12,000 0.69% 13,239,800
2020-07-10 2020-07-08 1.950 6,872,000 -12,000 0.69% 13,400,400
2020-07-09 2020-07-07 1.950 6,884,000 -8,000 0.69% 13,423,800
2020-07-08 2020-07-06 1.900 6,892,000 +28,000 0.69% 13,094,800
2020-07-07 2020-07-03 1.930 6,864,000 -20,000 0.69% 13,247,520
2020-07-06 2020-07-02 1.900 6,884,000 -20,000 0.69% 13,079,600
2020-06-29 2020-06-24 1.810 6,904,000 -16,000 0.69% 12,496,240
2020-06-22 2020-06-18 1.830 6,920,000 -20,000 0.69% 12,663,600
2020-06-18 2020-06-16 1.960 6,940,000 -8,000 0.69% 13,602,400
2020-06-17 2020-06-15 1.980 6,948,000 -8,000 0.69% 13,757,040
2020-06-10 2020-06-08 1.860 6,956,000 -4,000 0.70% 12,938,160
2020-06-05 2020-06-03 1.820 6,960,000 +16,000 0.70% 12,667,200
2020-05-28 2020-05-26 1.830 6,944,000 -40,000 0.69% 12,707,520
2020-05-27 2020-05-25 1.820 6,984,000 -36,000 0.70% 12,710,880
2020-05-25 2020-05-21 1.680 7,020,000 -8,000 0.70% 11,793,600
2020-05-22 2020-05-20 1.750 7,028,000 +12,000 0.70% 12,299,000
2020-05-21 2020-05-19 1.790 7,016,000 +20,000 0.70% 12,558,640
2020-05-20 2020-05-18 1.780 6,996,000 -20,000 0.70% 12,452,880
2020-05-19 2020-05-15 1.790 7,016,000 -16,000 0.70% 12,558,640
2020-05-18 2020-05-14 1.830 7,032,000 -16,000 0.70% 12,868,560
2020-05-15 2020-05-13 1.830 7,048,000 -80,000 0.70% 12,897,840
2020-05-14 2020-05-12 1.860 7,128,000 -12,000 0.71% 13,258,080
2020-05-13 2020-05-11 1.880 7,140,000 +24,000 0.71% 13,423,200
2020-05-12 2020-05-08 1.860 7,116,000 -72,000 0.71% 13,235,760
2020-05-11 2020-05-07 1.840 7,188,000 -88,000 0.72% 13,225,920
2020-05-08 2020-05-06 1.870 7,276,000 -44,000 0.73% 13,606,120
2020-05-07 2020-05-05 1.860 7,320,000 -44,000 0.73% 13,615,200
2020-05-06 2020-05-04 1.810 7,364,000 -132,000 0.74% 13,328,840
2020-05-05 2020-04-29 1.840 7,496,000 +48,000 0.75% 13,792,640
2020-05-04 2020-04-28 1.820 7,448,000 -8,000 0.74% 13,555,360
2020-04-28 2020-04-24 1.830 7,456,000 -40,000 0.75% 13,644,480
2020-04-27 2020-04-23 1.810 7,496,000 +32,000 0.75% 13,567,760
2020-04-24 2020-04-22 1.830 7,464,000 -56,000 0.75% 13,659,120
2020-04-23 2020-04-21 1.880 7,520,000 +36,000 0.75% 14,137,600
2020-04-22 2020-04-20 1.960 7,484,000 +36,000 0.75% 14,668,640
2020-04-21 2020-04-17 1.940 7,448,000 +36,000 0.74% 14,449,120
2020-04-20 2020-04-16 1.870 7,412,000 +32,000 0.74% 13,860,440
2020-04-17 2020-04-15 1.990 7,380,000 +28,000 0.74% 14,686,200
2020-04-16 2020-04-14 2.030 7,352,000 +20,000 0.74% 14,924,560
2020-04-15 2020-04-09 2.050 7,332,000 +20,000 0.73% 15,030,600
2020-04-14 2020-04-08 2.040 7,312,000 +20,000 0.73% 14,916,480
2020-04-09 2020-04-07 2.080 7,292,000 +24,000 0.73% 15,167,360
2020-04-08 2020-04-06 2.040 7,268,000 +20,000 0.73% 14,826,720
2020-04-07 2020-04-03 1.990 7,248,000 +24,000 0.72% 14,423,520
2020-04-03 2020-04-01 2.030 7,224,000 +20,000 0.72% 14,664,720
2020-03-30 2020-03-26 2.080 7,204,000 +96,000 0.72% 14,984,320
2020-03-27 2020-03-25 2.060 7,108,000 +116,000 0.71% 14,642,480
2020-03-26 2020-03-24 2.020 6,992,000 +180,000 0.70% 14,123,840
2020-03-25 2020-03-23 2.040 6,812,000 +232,000 0.68% 13,896,480
2020-03-20 2020-03-18 1.990 6,580,000 -100,000 0.66% 13,094,200
2020-03-19 2020-03-17 1.970 6,680,000 -12,000 0.67% 13,159,600
2020-03-18 2020-03-16 1.950 6,692,000 -8,000 0.67% 13,049,400
2020-03-17 2020-03-13 1.920 6,700,000 +12,000 0.67% 12,864,000
2020-03-16 2020-03-12 1.980 6,688,000 +12,000 0.67% 13,242,240
2020-03-13 2020-03-11 2.000 6,676,000 +20,000 0.67% 13,352,000
2020-03-12 2020-03-10 1.770 6,656,000 +16,000 0.67% 11,781,120
2020-03-11 2020-03-09 1.780 6,640,000 +16,000 0.66% 11,819,200
2020-03-10 2020-03-06 1.850 6,624,000 +20,000 0.66% 12,254,400
2020-03-09 2020-03-05 1.820 6,604,000 -52,000 0.66% 12,019,280
2020-03-06 2020-03-04 1.780 6,656,000 -52,000 0.67% 11,847,680
2020-03-05 2020-03-03 1.700 6,708,000 -60,000 0.67% 11,403,600
2020-03-04 2020-03-02 1.760 6,768,000 -48,000 0.68% 11,911,680
2020-03-03 2020-02-28 1.730 6,816,000 +32,000 0.68% 11,791,680
2020-02-28 2020-02-26 1.690 6,784,000 +24,000 0.68% 11,464,960
2020-02-27 2020-02-25 1.610 6,760,000 +32,000 0.68% 10,883,600
2020-02-26 2020-02-24 1.580 6,728,000 +32,000 0.67% 10,630,240
2020-02-25 2020-02-21 1.610 6,696,000 +12,000 0.67% 10,780,560
2020-02-24 2020-02-20 1.680 6,684,000 +4,000 0.67% 11,229,120
2020-02-19 2020-02-17 1.760 6,680,000 +36,000 0.67% 11,756,800
2020-02-18 2020-02-14 1.760 6,644,000 +28,000 0.66% 11,693,440
2020-02-17 2020-02-13 1.810 6,616,000 +40,000 0.66% 11,974,960
2020-02-14 2020-02-12 1.780 6,576,000 +28,000 0.66% 11,705,280
2020-02-13 2020-02-11 1.820 6,548,000 +8,000 0.65% 11,917,360
2020-02-12 2020-02-10 1.770 6,540,000 +36,000 0.65% 11,575,800
2020-02-11 2020-02-07 1.780 6,504,000 +28,000 0.65% 11,577,120
2020-02-10 2020-02-06 1.820 6,476,000 +28,000 0.65% 11,786,320
2020-02-07 2020-02-05 1.860 6,448,000 +52,000 0.64% 11,993,280
2020-02-06 2020-02-04 1.970 6,396,000 +12,000 0.64% 12,600,120
2020-02-05 2020-02-03 1.960 6,384,000 +12,000 0.64% 12,512,640
2020-02-03 2020-01-30 2.030 6,372,000 +32,000 0.64% 12,935,160
2020-01-31 2020-01-29 2.080 6,340,000 +16,000 0.63% 13,187,200
2020-01-30 2020-01-24 2.150 6,324,000 +8,000 0.63% 13,596,600
2020-01-29 2020-01-22 2.030 6,316,000 +12,000 0.63% 12,821,480
2020-01-23 2020-01-21 2.000 6,304,000 +8,000 0.63% 12,608,000
2020-01-22 2020-01-20 2.030 6,296,000 +8,000 0.63% 12,780,880
2020-01-21 2020-01-17 2.030 6,288,000 +8,000 0.63% 12,764,640
2020-01-20 2020-01-16 2.050 6,280,000 +8,000 0.63% 12,874,000
2020-01-17 2020-01-15 2.040 6,272,000 +8,000 0.63% 12,794,880
2020-01-16 2020-01-14 2.070 6,264,000 +12,000 0.63% 12,966,480
2020-01-15 2020-01-13 2.040 6,252,000 +8,000 0.63% 12,754,080
2020-01-14 2020-01-10 2.050 6,244,000 +8,000 0.62% 12,800,200
2020-01-13 2020-01-09 2.050 6,236,000 +4,000 0.62% 12,783,800
2020-01-10 2020-01-08 2.000 6,232,000 -68,000 0.62% 12,464,000
2020-01-09 2020-01-07 2.000 6,300,000 +8,000 0.63% 12,600,000
2020-01-08 2020-01-06 2.020 6,292,000 +8,000 0.63% 12,709,840
2020-01-03 2019-12-31 2.110 6,284,000 -20,000 0.63% 13,259,240
2019-12-19 2019-12-17 2.320 6,304,000 +4,000 0.63% 14,625,280
2019-12-18 2019-12-16 2.300 6,300,000 +12,000 0.63% 14,490,000
2019-12-17 2019-12-13 2.320 6,288,000 +4,000 0.63% 14,588,160
2019-12-16 2019-12-12 2.300 6,284,000 -12,000 0.63% 14,453,200
2019-12-13 2019-12-11 2.370 6,296,000 -32,000 0.63% 14,921,520
2019-12-12 2019-12-10 2.320 6,328,000 -16,000 0.63% 14,680,960
2019-12-11 2019-12-09 2.410 6,344,000 +8,000 0.63% 15,289,040
2019-12-10 2019-12-06 2.550 6,336,000 -52,000 0.63% 16,156,800
2019-12-09 2019-12-05 2.670 6,388,000 +72,000 0.64% 17,055,960
2019-12-06 2019-12-04 2.720 6,316,000 -60,000 0.63% 17,179,520
2019-12-05 2019-12-03 2.380 6,376,000 -16,000 0.64% 15,174,880
2019-12-04 2019-12-02 2.440 6,392,000 +4,000 0.64% 15,596,480
2019-12-03 2019-11-29 2.370 6,388,000 -8,000 0.64% 15,139,560
2019-12-02 2019-11-28 2.380 6,396,000 -12,000 0.64% 15,222,480
2019-11-28 2019-11-26 2.440 6,408,000 -12,000 0.64% 15,635,520
2019-11-27 2019-11-25 2.440 6,420,000 -12,000 0.64% 15,664,800
2019-11-26 2019-11-22 2.410 6,432,000 +8,000 0.64% 15,501,120
2019-11-25 2019-11-21 2.330 6,424,000 +4,000 0.64% 14,967,920
2019-11-22 2019-11-20 2.310 6,420,000 -4,000 0.64% 14,830,200
2019-11-21 2019-11-19 2.300 6,424,000 -12,000 0.64% 14,775,200
2019-11-20 2019-11-18 2.300 6,436,000 +4,000 0.64% 14,802,800
2019-11-19 2019-11-15 2.300 6,432,000 +8,000 0.64% 14,793,600
2019-11-18 2019-11-14 2.290 6,424,000 -4,000 0.64% 14,710,960
2019-11-15 2019-11-13 2.230 6,428,000 -8,000 0.64% 14,334,440
2019-11-14 2019-11-12 2.220 6,436,000 -20,000 0.64% 14,287,920
2019-11-13 2019-11-11 2.140 6,456,000 -20,000 0.65% 13,815,840
2019-11-12 2019-11-08 2.160 6,476,000 -28,000 0.65% 13,988,160
2019-11-11 2019-11-07 2.140 6,504,000 -48,000 0.65% 13,918,560
2019-11-08 2019-11-06 2.110 6,552,000 -72,000 0.66% 13,824,720
2019-11-07 2019-11-05 2.010 6,624,000 -12,000 0.66% 13,314,240
2019-11-06 2019-11-04 1.940 6,636,000 -12,000 0.66% 12,873,840
2019-11-04 2019-10-31 1.900 6,648,000 +32,000 0.66% 12,631,200
2019-10-29 2019-10-25 1.910 6,616,000 +8,000 0.66% 12,636,560
2019-10-28 2019-10-24 1.940 6,608,000 +20,000 0.66% 12,819,520
2019-10-25 2019-10-23 1.910 6,588,000 -4,000 0.66% 12,583,080
2019-10-24 2019-10-22 1.900 6,592,000 +24,000 0.66% 12,524,800
2019-10-23 2019-10-21 1.920 6,568,000 +20,000 0.66% 12,610,560
2019-10-22 2019-10-18 1.910 6,548,000 +40,000 0.65% 12,506,680
2019-10-21 2019-10-17 1.910 6,508,000 +12,000 0.65% 12,430,280
2019-10-18 2019-10-16 1.930 6,496,000 +16,000 0.65% 12,537,280
2019-10-17 2019-10-15 1.910 6,480,000 -92,000 0.65% 12,376,800
2019-10-16 2019-10-14 1.950 6,572,000 -4,000 0.66% 12,815,400
2019-10-15 2019-10-11 1.900 6,576,000 +40,000 0.66% 12,494,400
2019-10-14 2019-10-10 1.910 6,536,000 -52,000 0.65% 12,483,760
2019-10-11 2019-10-09 1.920 6,588,000 -24,000 0.66% 12,648,960
2019-10-10 2019-10-08 1.950 6,612,000 -60,000 0.66% 12,893,400
2019-10-09 2019-10-04 1.900 6,672,000 -36,000 0.67% 12,676,800
2019-10-08 2019-10-03 1.950 6,708,000 -36,000 0.67% 13,080,600
2019-10-04 2019-10-02 1.900 6,744,000 -28,000 0.67% 12,813,600
2019-10-03 2019-09-30 1.910 6,772,000 -24,000 0.68% 12,934,520
2019-10-02 2019-09-27 1.950 6,796,000 +32,000 0.68% 13,252,200
2019-09-30 2019-09-26 1.940 6,764,000 -88,000 0.68% 13,122,160
2019-09-27 2019-09-25 1.900 6,852,000 -32,000 0.69% 13,018,800
2019-09-26 2019-09-24 1.910 6,884,000 -32,000 0.69% 13,148,440
2019-09-25 2019-09-23 1.900 6,916,000 -28,000 0.69% 13,140,400
2019-09-24 2019-09-20 1.910 6,944,000 +16,000 0.69% 13,263,040
2019-09-23 2019-09-19 1.920 6,928,000 +28,000 0.69% 13,301,760
2019-09-20 2019-09-18 1.900 6,900,000 -8,000 0.69% 13,110,000
2019-09-19 2019-09-17 1.910 6,908,000 -8,000 0.69% 13,194,280
2019-09-18 2019-09-16 1.950 6,916,000 -68,000 0.69% 13,486,200
2019-09-17 2019-09-13 1.950 6,984,000 +32,000 0.70% 13,618,800
2019-09-16 2019-09-12 1.940 6,952,000 +32,000 0.70% 13,486,880
2019-09-13 2019-09-11 1.930 6,920,000 +32,000 0.69% 13,355,600
2019-09-12 2019-09-10 1.910 6,888,000 +20,000 0.69% 13,156,080
2019-09-11 2019-09-09 1.950 6,868,000 +64,000 0.69% 13,392,600
2019-09-10 2019-09-06 1.990 6,804,000 +52,000 0.68% 13,539,960
2019-09-09 2019-09-05 2.060 6,752,000 +64,000 0.68% 13,909,120
2019-09-06 2019-09-04 2.070 6,688,000 +76,000 0.67% 13,844,160
2019-09-04 2019-09-02 1.980 6,612,000 +64,000 0.66% 13,091,760
2019-09-03 2019-08-30 1.940 6,548,000 +64,000 0.65% 12,703,120
2019-09-02 2019-08-29 1.900 6,484,000 +56,000 0.65% 12,319,600
2019-08-30 2019-08-28 1.970 6,428,000 +48,000 0.64% 12,663,160
2019-08-29 2019-08-27 2.010 6,380,000 +60,000 0.64% 12,823,800
2019-08-28 2019-08-26 2.010 6,320,000 +24,000 0.63% 12,703,200
2019-08-27 2019-08-23 2.090 6,296,000 +80,000 0.63% 13,158,640
2019-08-26 2019-08-22 2.090 6,216,000 +56,000 0.62% 12,991,440
2019-08-23 2019-08-21 2.100 6,160,000 +52,000 0.62% 12,936,000
2019-08-20 2019-08-16 1.980 6,108,000 +68,000 0.61% 12,093,840
2019-08-19 2019-08-15 1.930 6,040,000 +40,000 0.60% 11,657,200
2019-08-16 2019-08-14 1.960 6,000,000 +24,000 0.60% 11,760,000
2019-08-15 2019-08-13 1.980 5,976,000 +24,000 0.60% 11,832,480
2019-07-24 2019-07-22 1.930 5,952,000 +28,000 0.60% 11,487,360
2019-07-23 2019-07-19 1.900 5,924,000 +28,000 0.59% 11,255,600
2019-07-22 2019-07-18 1.860 5,896,000 +24,000 0.59% 10,966,560
2019-07-19 2019-07-17 1.870 5,872,000 +32,000 0.59% 10,980,640
2019-07-18 2019-07-16 1.850 5,840,000 +40,000 0.58% 10,804,000
2019-07-17 2019-07-15 1.850 5,800,000 +16,000 0.58% 10,730,000
2019-07-16 2019-07-12 1.830 5,784,000 +8,000 0.58% 10,584,720
2019-06-24 2019-06-20 1.820 5,776,000 +40,000 0.58% 10,512,320
2019-06-21 2019-06-19 1.830 5,736,000 +68,000 0.57% 10,496,880
2019-06-20 2019-06-18 1.830 5,668,000 +32,000 0.57% 10,372,440
2019-06-17 2019-06-13 1.820 5,636,000 +36,000 0.56% 10,257,520
2019-06-14 2019-06-12 1.830 5,600,000 +56,000 0.56% 10,248,000
2019-06-13 2019-06-11 1.830 5,544,000 +28,000 0.55% 10,145,520
2019-06-10 2019-06-05 1.850 5,516,000 +56,000 0.55% 10,204,600
2019-06-06 2019-06-04 1.850 5,460,000 +40,000 0.55% 10,101,000
2019-06-05 2019-06-03 1.840 5,420,000 +64,000 0.54% 9,972,800
2019-06-04 2019-05-31 1.870 5,356,000 +44,000 0.54% 10,015,720
2019-06-03 2019-05-30 1.940 5,312,000 +40,000 0.53% 10,305,280
2019-05-31 2019-05-29 1.950 5,272,000 +32,000 0.53% 10,280,400
2019-05-30 2019-05-28 1.980 5,240,000 +28,000 0.52% 10,375,200
2019-05-29 2019-05-27 2.020 5,212,000 +36,000 0.52% 10,528,240
2019-05-28 2019-05-24 2.040 5,176,000 +16,000 0.52% 10,559,040
2019-05-27 2019-05-23 2.030 5,160,000 +8,000 0.52% 10,474,800
2019-05-24 2019-05-22 2.020 5,152,000 +16,000 0.52% 10,407,040
2019-05-23 2019-05-21 2.130 5,136,000 +20,000 0.51% 10,940,663
2019-05-22 2019-05-20 2.140 5,116,000 +52,455 0.51% 10,949,709
2019-05-21 2019-05-17 1.807 5,063,545 +27,735 0.51% 9,150,480
2019-05-20 2019-05-16 1.888 5,035,810 +15,848 0.51% 9,507,079
2019-05-17 2019-05-15 1.918 5,019,962 +15,848 0.51% 9,629,200
2019-05-15 2019-05-10 1.918 5,004,114 +11,887 0.51% 9,598,800
2019-05-14 2019-05-09 2.019 4,992,227 +3,962 0.50% 10,079,999
2019-05-10 2019-05-08 1.918 4,988,265 -31,697 0.50% 9,568,399
2019-05-06 2019-05-02 2.009 5,019,962 +11,886 0.51% 10,085,320
2019-05-02 2019-04-29 2.009 5,008,076 +31,697 0.51% 10,061,440
2019-04-29 2019-04-25 2.019 4,976,379 +19,810 0.50% 10,048,000
2019-04-18 2019-04-16 2.039 4,956,569 +11,887 0.50% 10,108,081
2019-04-17 2019-04-15 2.049 4,944,682 +3,962 0.50% 10,133,759
2019-04-16 2019-04-12 2.049 4,940,720 +19,810 0.50% 10,125,639
2019-04-15 2019-04-11 2.060 4,920,910 +27,735 0.50% 10,134,720
2019-04-12 2019-04-10 2.060 4,893,175 +31,696 0.49% 10,077,599
2019-04-09 2019-04-04 2.060 4,861,479 +19,811 0.49% 10,012,321
2019-04-04 2019-04-02 2.090 4,841,668 +47,545 0.49% 10,118,159
2019-04-03 2019-04-01 2.060 4,794,123 +7,924 0.48% 9,873,600
2019-04-02 2019-03-29 2.029 4,786,199 +7,924 0.48% 9,712,320
2019-04-01 2019-03-28 2.039 4,778,275 +51,507 0.48% 9,744,480
2019-03-29 2019-03-27 2.039 4,726,768 +23,773 0.48% 9,639,440
2019-03-28 2019-03-26 2.009 4,702,995 +19,810 0.47% 9,448,519
2019-03-27 2019-03-25 1.989 4,683,185 +39,621 0.47% 9,314,160
2019-03-26 2019-03-22 2.019 4,643,564 +55,469 0.47% 9,376,000
2019-03-25 2019-03-21 2.009 4,588,095 +23,773 0.46% 9,217,680
2019-03-22 2019-03-20 2.039 4,564,322 +47,545 0.46% 9,308,159
2019-03-21 2019-03-19 2.029 4,516,777 +55,469 0.46% 9,165,599
2019-03-20 2019-03-18 2.029 4,461,308 +19,810 0.45% 9,053,040
2019-03-19 2019-03-15 2.029 4,441,498 +71,318 0.45% 9,012,841
2019-03-18 2019-03-14 2.019 4,370,180 +55,469 0.44% 8,824,000
2019-03-15 2019-03-13 2.039 4,314,711 +47,545 0.44% 8,799,120
2019-03-14 2019-03-12 2.029 4,267,166 +27,735 0.43% 8,659,080
2019-03-13 2019-03-11 2.039 4,239,431 +71,317 0.43% 8,645,599
2019-03-12 2019-03-08 2.039 4,168,114 +71,318 0.42% 8,500,161
2019-03-11 2019-03-07 2.039 4,096,796 +75,279 0.41% 8,354,720
2019-03-08 2019-03-06 2.039 4,021,517 +23,773 0.41% 8,201,201
2019-03-07 2019-03-05 2.019 3,997,744 +23,772 0.40% 8,072,000
2019-03-06 2019-03-04 2.039 3,973,972 +7,925 0.40% 8,104,241
2019-03-05 2019-03-01 2.049 3,966,047 +31,696 0.40% 8,128,119
2019-03-04 2019-02-28 2.029 3,934,351 +71,318 0.40% 7,983,721
2019-03-01 2019-02-27 2.039 3,863,033 +79,242 0.39% 7,878,000
2019-02-28 2019-02-26 2.039 3,783,791 +47,545 0.38% 7,716,399
2019-02-27 2019-02-25 2.070 3,736,246 +63,393 0.38% 7,732,599
2019-02-26 2019-02-22 2.039 3,672,853 +55,469 0.37% 7,490,160
2019-02-25 2019-02-21 2.039 3,617,384 +35,659 0.37% 7,377,040
2019-02-22 2019-02-20 2.039 3,581,725 +35,659 0.36% 7,304,320
2019-02-21 2019-02-19 2.029 3,546,066 +35,658 0.36% 7,195,799
2019-02-20 2019-02-18 2.039 3,510,408 +67,356 0.35% 7,158,881
2019-02-19 2019-02-15 2.029 3,443,052 +63,393 0.35% 6,986,760
2019-02-18 2019-02-14 2.039 3,379,659 +63,394 0.34% 6,892,240
2019-02-15 2019-02-13 2.039 3,316,265 +51,507 0.33% 6,762,959
2019-02-14 2019-02-12 2.049 3,264,758 +27,734 0.33% 6,690,879
2019-02-13 2019-02-11 2.070 3,237,024 +43,583 0.33% 6,699,401
2019-02-12 2019-02-08 2.049 3,193,441 +55,469 0.32% 6,544,720
2019-02-11 2019-02-04 2.049 3,137,972 +122,825 0.32% 6,431,041
2019-02-08 2019-01-31 2.049 3,015,147 +83,204 0.30% 6,179,320
2019-02-01 2019-01-30 2.039 2,931,943 +23,772 0.30% 5,979,200
2019-01-31 2019-01-29 2.029 2,908,171 +35,659 0.29% 5,901,361
2019-01-30 2019-01-28 1.999 2,872,512 +39,621 0.29% 5,742,000
2019-01-29 2019-01-25 1.979 2,832,891 +27,735 0.29% 5,605,600
2019-01-28 2019-01-24 1.979 2,805,156 +67,355 0.28% 5,550,719
2019-01-25 2019-01-23 1.948 2,737,801 +79,242 0.28% 5,334,520
2019-01-24 2019-01-22 1.928 2,658,559 +39,621 0.27% 5,126,440
2019-01-23 2019-01-21 1.918 2,618,938 +83,203 0.26% 5,023,599
2019-01-22 2019-01-18 1.837 2,535,735 +103,015 0.26% 4,659,201
2019-01-21 2019-01-17 1.898 2,432,720 +106,976 0.25% 4,617,279
2019-01-18 2019-01-16 1.918 2,325,744 +59,431 0.23% 4,461,200
2019-01-17 2019-01-15 1.918 2,266,313 +63,394 0.23% 4,347,200
2019-01-16 2019-01-14 1.918 2,202,919 +51,507 0.22% 4,225,599
2019-01-15 2019-01-11 1.918 2,151,412 +47,545 0.22% 4,126,799
2019-01-14 2019-01-10 1.928 2,103,867 +55,469 0.21% 4,056,839
2019-01-11 2019-01-09 1.948 2,048,398 +55,469 0.21% 3,991,240
2019-01-10 2019-01-08 1.948 1,992,929 +19,811 0.20% 3,883,160
2019-01-08 2019-01-04 1.999 1,973,118 +19,810 0.20% 3,944,159
2019-01-07 2019-01-03 1.989 1,953,308 +11,886 0.20% 3,884,840
2019-01-04 2019-01-02 2.049 1,941,422 +11,886 0.20% 3,978,800
2019-01-03 2018-12-31 1.989 1,929,536 +39,621 0.19% 3,837,561
2019-01-02 2018-12-27 1.938 1,889,915 +3,962 0.19% 3,663,361
2018-12-28 2018-12-24 1.959 1,885,953 +15,849 0.19% 3,693,761
2018-12-27 2018-12-20 1.969 1,870,104 +11,886 0.19% 3,681,599
2018-12-21 2018-12-19 2.039 1,858,218 +3,962 0.19% 3,789,520
2018-12-20 2018-12-18 2.019 1,854,256 -23,772 0.19% 3,744,000
2018-12-19 2018-12-17 2.060 1,878,028 +3,962 0.19% 3,867,839
2018-12-18 2018-12-14 2.181 1,874,066 +11,886 0.19% 4,086,719
2018-12-17 2018-12-13 1.888 1,862,180 +11,886 0.19% 3,515,600
2018-12-14 2018-12-12 1.938 1,850,294 +55,469 0.19% 3,586,560
2018-12-13 2018-12-11 1.888 1,794,825 +11,887 0.18% 3,388,441
2018-12-12 2018-12-10 1.948 1,782,938 +7,924 0.18% 3,473,999
2018-12-11 2018-12-07 1.928 1,775,014 +15,848 0.18% 3,422,720
2018-12-10 2018-12-06 1.969 1,759,166 +35,659 0.18% 3,463,200
2018-12-07 2018-12-05 1.938 1,723,507 +59,431 0.17% 3,340,800
2018-12-06 2018-12-04 1.938 1,664,076 +3,962 0.17% 3,225,600
2018-12-05 2018-12-03 1.938 1,660,114 +11,887 0.17% 3,217,920
2018-12-04 2018-11-30 1.979 1,648,227 +7,924 0.17% 3,261,439
2018-12-03 2018-11-29 1.938 1,640,303 +3,962 0.17% 3,179,519
2018-11-30 2018-11-28 1.969 1,636,341 +23,772 0.17% 3,221,400
2018-11-29 2018-11-27 1.959 1,612,569 +3,962 0.16% 3,158,321
2018-11-28 2018-11-26 2.009 1,608,607 +39,621 0.16% 3,231,761
2018-11-27 2018-11-23 1.989 1,568,986 +11,886 0.16% 3,120,480
2018-11-26 2018-11-22 2.029 1,557,100 +15,849 0.16% 3,159,721
2018-11-23 2018-11-21 1.999 1,541,251 +11,886 0.16% 3,080,880
2018-11-22 2018-11-20 2.019 1,529,365 +7,924 0.15% 3,088,000
2018-11-21 2018-11-19 2.009 1,521,441 +11,886 0.15% 3,056,640
2018-11-20 2018-11-16 2.019 1,509,555 +31,697 0.15% 3,048,001
2018-11-16 2018-11-14 2.029 1,477,858 +39,621 0.15% 2,998,920
2018-11-09 2018-11-07 2.049 1,438,237 +27,735 0.15% 2,947,560
2018-10-26 2018-10-24 2.009 1,410,502 +118,862 0.14% 2,833,759
2018-10-19 2018-10-16 2.140 1,291,640 +15,849 0.13% 2,764,480
2018-10-18 2018-10-15 1.989 1,275,791 +43,582 0.13% 2,537,359
2018-10-16 2018-10-12 1.959 1,232,209 +11,887 0.12% 2,413,361
2018-10-09 2018-10-05 2.160 1,220,322 -11,887 0.12% 2,636,479
2018-09-27 2018-09-24 2.090 1,232,209 -15,848 0.12% 2,575,081
2018-09-21 2018-09-19 2.100 1,248,057 +3,962 0.13% 2,620,800
2018-09-17 2018-09-13 2.019 1,244,095 -35,659 0.13% 2,512,000
2018-09-10 2018-09-06 1.979 1,279,754 -47,545 0.13% 2,532,321
2018-09-03 2018-08-30 1.989 1,327,299 -3,962 0.13% 2,639,801
2018-08-31 2018-08-29 2.019 1,331,261 +71,318 0.13% 2,688,001
2018-08-30 2018-08-28 1.979 1,259,943 +39,621 0.13% 2,493,120
2018-08-21 2018-08-17 2.060 1,220,322 -35,659 0.12% 2,513,279
2018-08-20 2018-08-16 2.140 1,255,981 -11,886 0.13% 2,688,160
2018-08-17 2018-08-15 2.110 1,267,867 +7,924 0.13% 2,675,199
2018-08-16 2018-08-14 2.039 1,259,943 -3,962 0.13% 2,569,440
2018-08-15 2018-08-13 2.100 1,263,905 +3,962 0.13% 2,654,080
2018-08-14 2018-08-10 2.090 1,259,943 +23,772 0.13% 2,633,040
2018-08-10 2018-08-08 2.049 1,236,171 -7,924 0.12% 2,533,441
2018-08-09 2018-08-07 2.060 1,244,095 -15,848 0.13% 2,562,240
2018-08-07 2018-08-03 2.019 1,259,943 -7,924 0.13% 2,544,000
2018-08-06 2018-08-02 1.989 1,267,867 -3,962 0.13% 2,521,599
2018-08-03 2018-08-01 2.019 1,271,829 -3,962 0.13% 2,567,999
2018-08-01 2018-07-30 2.110 1,275,791 +3,962 0.13% 2,691,919
2018-07-31 2018-07-27 2.120 1,271,829 -3,962 0.13% 2,696,399
2018-07-30 2018-07-26 2.120 1,275,791 -3,963 0.13% 2,704,799
2018-07-27 2018-07-25 2.110 1,279,754 -7,924 0.13% 2,700,281
2018-07-26 2018-07-24 2.130 1,287,678 -7,924 0.13% 2,743,001
2018-07-25 2018-07-23 2.110 1,295,602 -7,924 0.13% 2,733,720
2018-07-23 2018-07-19 2.070 1,303,526 -7,924 0.13% 2,697,800
2018-07-20 2018-07-18 2.049 1,311,450 -7,924 0.13% 2,687,720
2018-07-17 2018-07-13 2.019 1,319,374 -27,735 0.13% 2,663,999
2018-07-16 2018-07-12 2.070 1,347,109 -11,886 0.14% 2,788,000
2018-07-13 2018-07-11 2.120 1,358,995 -3,962 0.14% 2,881,199
2018-07-11 2018-07-09 2.120 1,362,957 -11,887 0.14% 2,889,599
2018-07-10 2018-07-06 2.120 1,374,844 -11,886 0.14% 2,914,801
2018-07-09 2018-07-05 2.080 1,386,730 -3,962 0.14% 2,884,000
2018-07-05 2018-07-03 2.110 1,390,692 -3,962 0.14% 2,934,360
2018-07-04 2018-06-29 2.090 1,394,654 -11,886 0.14% 2,914,560
2018-06-29 2018-06-27 2.060 1,406,540 -7,924 0.14% 2,896,799
2018-06-28 2018-06-26 2.120 1,414,464 -15,849 0.14% 2,998,799
2018-06-27 2018-06-25 2.221 1,430,313 +11,886 0.14% 3,176,800
2018-06-25 2018-06-21 2.140 1,418,427 -3,962 0.14% 3,035,841
2018-06-19 2018-06-14 2.251 1,422,389 -7,924 0.14% 3,202,281
2018-06-15 2018-06-13 2.352 1,430,313 -15,848 0.14% 3,364,520
2018-06-14 2018-06-12 2.433 1,446,161 +7,924 0.15% 3,518,600
2018-06-13 2018-06-11 2.322 1,438,237 -19,810 0.15% 3,339,600
2018-06-12 2018-06-08 2.302 1,458,047 +55,469 0.15% 3,356,159
2018-06-11 2018-06-07 2.261 1,402,578 +31,696 0.14% 3,171,840
2018-06-08 2018-06-06 2.282 1,370,882 +19,811 0.14% 3,127,841
2018-06-07 2018-06-05 2.292 1,351,071 +23,772 0.14% 3,096,280
2018-06-06 2018-06-04 2.302 1,327,299 +67,356 0.13% 3,055,201
2018-05-30 2018-05-28 2.201 1,259,943 -7,924 0.13% 2,772,960
2018-05-25 2018-05-23 2.140 1,267,867 +158,483 0.13% 2,713,599
2018-05-23 2018-05-18 1.999 1,109,384 +93,569 0.11% 2,217,600
2018-05-18 2018-05-16 2.030 1,015,815 +70,598 0.10% 2,061,641
2018-05-17 2018-05-15 1.999 945,217 +7,844 0.10% 1,889,439
2018-05-16 2018-05-14 2.030 937,373 +101,973 0.10% 1,902,439
2018-05-15 2018-05-11 1.999 835,400 +54,909 0.09% 1,669,921
2018-05-14 2018-05-10 2.009 780,491 +39,221 0.08% 1,568,120
2018-05-11 2018-05-09 2.009 741,270 +35,298 0.08% 1,489,320
2018-05-10 2018-05-08 2.019 705,972 +35,299 0.07% 1,425,601
2018-05-09 2018-05-07 2.040 670,673 +113,740 0.07% 1,368,000
2018-05-07 2018-05-03 2.019 556,933 +31,376 0.06% 1,124,640
2018-05-02 2018-04-27 2.162 525,557 +35,299 0.05% 1,136,321
2018-04-30 2018-04-26 2.132 490,258 +3,922 0.05% 1,045,000
2018-04-27 2018-04-25 2.152 486,336 -19,610 0.05% 1,046,560
2018-04-26 2018-04-24 2.162 505,946 -19,611 0.05% 1,093,919
2018-04-25 2018-04-23 2.152 525,557 -19,610 0.05% 1,130,961
2018-04-24 2018-04-20 2.172 545,167 -19,610 0.06% 1,184,280
2018-04-23 2018-04-19 2.213 564,777 -23,533 0.06% 1,249,919
2018-04-20 2018-04-18 2.315 588,310 -19,610 0.06% 1,362,001
2018-04-19 2018-04-17 2.121 607,920 -23,532 0.06% 1,289,600
2018-04-18 2018-04-16 2.132 631,452 -19,611 0.06% 1,345,959
2018-04-17 2018-04-13 2.070 651,063 -19,610 0.07% 1,347,921
2018-04-16 2018-04-12 2.081 670,673 -23,532 0.07% 1,395,360
2018-04-13 2018-04-11 2.050 694,205 -15,689 0.07% 1,423,079
2018-04-12 2018-04-10 1.948 709,894 -15,688 0.07% 1,382,841
2018-04-11 2018-04-09 1.948 725,582 -15,688 0.07% 1,413,400
2018-04-10 2018-04-06 1.938 741,270 -15,688 0.08% 1,436,400
2018-04-09 2018-04-04 1.928 756,958 -15,689 0.08% 1,459,079
2018-04-06 2018-04-03 1.968 772,647 -15,688 0.08% 1,520,841
2018-04-04 2018-03-29 1.979 788,335 -15,688 0.08% 1,559,760
2018-04-03 2018-03-28 2.030 804,023 -11,766 0.08% 1,631,800
2018-03-29 2018-03-27 2.040 815,789 -11,767 0.08% 1,663,999
2018-03-28 2018-03-26 2.050 827,556 -11,766 0.08% 1,696,441
2018-03-27 2018-03-23 2.040 839,322 -15,688 0.09% 1,712,001
2018-03-26 2018-03-22 2.040 855,010 -15,688 0.09% 1,744,000
2018-03-23 2018-03-21 2.040 870,698 -15,689 0.09% 1,775,999
2018-03-22 2018-03-20 2.060 886,387 -15,688 0.09% 1,826,081
2018-03-21 2018-03-19 2.101 902,075 -19,610 0.09% 1,895,200
2018-03-19 2018-03-15 2.193 921,685 -27,455 0.09% 2,021,000
2018-03-16 2018-03-14 2.172 949,140 -19,610 0.10% 2,061,841
2018-03-15 2018-03-13 2.142 968,750 -23,532 0.10% 2,074,800
2018-03-14 2018-03-12 2.142 992,282 -15,689 0.10% 2,125,199
2018-03-13 2018-03-09 2.070 1,007,971 -11,766 0.10% 2,086,841
2018-03-12 2018-03-08 2.121 1,019,737 -11,766 0.10% 2,163,201
2018-03-09 2018-03-07 2.019 1,031,503 -11,766 0.11% 2,082,960
2018-03-08 2018-03-06 1.979 1,043,269 -11,766 0.11% 2,064,160
2018-03-07 2018-03-05 1.989 1,055,035 -15,689 0.11% 2,098,199
2018-03-06 2018-03-02 2.019 1,070,724 -11,766 0.11% 2,162,161
2018-03-01 2018-02-27 2.040 1,082,490 -15,688 0.11% 2,208,001
2018-02-28 2018-02-26 1.999 1,098,178 -15,688 0.11% 2,195,200
2018-02-27 2018-02-23 2.040 1,113,866 -11,766 0.11% 2,271,999
2018-02-26 2018-02-22 2.040 1,125,632 -11,767 0.11% 2,295,999
2018-02-23 2018-02-21 2.019 1,137,399 +27,455 0.12% 2,296,801
2018-02-22 2018-02-20 1.979 1,109,944 -19,611 0.11% 2,196,080
2018-02-08 2018-02-06 2.009 1,129,555 +7,845 0.12% 2,269,441
2018-01-25 2018-01-23 2.050 1,121,710 +3,922 0.11% 2,299,439
2018-01-18 2018-01-16 2.081 1,117,788 -3,922 0.11% 2,325,599
2018-01-11 2018-01-09 2.234 1,121,710 -3,922 0.11% 2,505,359
2018-01-10 2018-01-08 2.244 1,125,632 -3,923 0.11% 2,525,599
2018-01-09 2018-01-05 2.132 1,129,555 -3,922 0.12% 2,407,681
2018-01-08 2018-01-04 2.132 1,133,477 -3,922 0.12% 2,416,041
2018-01-05 2018-01-03 2.081 1,137,399 -3,922 0.12% 2,366,401
2018-01-03 2017-12-29 2.040 1,141,321 -3,922 0.12% 2,328,001
2018-01-02 2017-12-28 2.040 1,145,243 -3,922 0.12% 2,336,000
2017-12-29 2017-12-27 2.050 1,149,165 -3,922 0.12% 2,355,720
2017-12-28 2017-12-22 2.040 1,153,087 -11,766 0.12% 2,352,000
2017-12-27 2017-12-21 2.121 1,164,853 -7,844 0.12% 2,471,040
2017-12-21 2017-12-19 2.070 1,172,697 -78,441 0.12% 2,427,880
2017-12-19 2017-12-15 2.213 1,251,138 +43,142 0.13% 2,768,919
2017-12-18 2017-12-14 2.060 1,207,996 -11,766 0.12% 2,488,640
2017-12-15 2017-12-13 2.050 1,219,762 -7,844 0.12% 2,500,440
2017-12-14 2017-12-12 2.050 1,227,606 +11,766 0.13% 2,516,520
2017-12-13 2017-12-11 2.040 1,215,840 -7,844 0.12% 2,480,000
2017-12-12 2017-12-08 2.091 1,223,684 -31,377 0.12% 2,558,400
2017-12-11 2017-12-07 2.101 1,255,061 -7,844 0.13% 2,636,801
2017-12-08 2017-12-06 2.050 1,262,905 -7,844 0.13% 2,588,881
2017-12-07 2017-12-05 2.081 1,270,749 -7,844 0.13% 2,643,840
2017-12-06 2017-12-04 2.030 1,278,593 -39,221 0.13% 2,594,960
2017-12-05 2017-12-01 2.060 1,317,814 -133,350 0.13% 2,714,881
2017-12-04 2017-11-30 1.938 1,451,164 +976,594 0.15% 2,812,000
2017-11-27 2017-11-23 2.070 474,570 +3,922 0.05% 982,520
2017-11-17 2017-11-15 2.091 470,648 +35,299 0.05% 984,001
2017-11-15 2017-11-13 2.111 435,349 +3,922 0.04% 919,080
2017-11-14 2017-11-10 2.111 431,427 +11,766 0.04% 910,800
2017-10-19 2017-10-17 2.162 419,661 +31,377 0.04% 907,360
2017-10-18 2017-10-16 2.142 388,284 +11,766 0.04% 831,599
2017-10-17 2017-10-13 2.162 376,518 +70,597 0.04% 814,080
2017-10-16 2017-10-12 2.162 305,921 +3,922 0.03% 661,440
2017-10-12 2017-10-10 2.193 301,999 +15,688 0.03% 662,200
2017-10-11 2017-10-09 2.162 286,311 +11,767 0.03% 619,041
2017-10-10 2017-10-06 2.142 274,544 +3,922 0.03% 587,999
2017-10-09 2017-10-04 2.213 270,622 +31,376 0.03% 598,919
2017-10-06 2017-10-03 2.172 239,246 +11,766 0.02% 519,720
2017-09-27 2017-09-25 2.203 227,480 +35,299 0.02% 501,121
2017-09-26 2017-09-22 2.132 192,181 +7,844 0.02% 409,640
2017-09-13 2017-09-11 2.223 184,337 +19,610 0.02% 409,840
2017-09-12 2017-09-08 2.101 164,727 -3,922 0.02% 346,081
2017-09-11 2017-09-07 2.121 168,649 -31,376 0.02% 357,761
2017-09-08 2017-09-06 2.121 200,025 -86,286 0.02% 424,319
2017-09-07 2017-09-05 2.142 286,311 -27,454 0.03% 613,201
2017-09-06 2017-09-04 2.183 313,765 +11,766 0.03% 684,800
2017-09-04 2017-08-31 2.213 301,999 +7,844 0.03% 668,360
2017-09-01 2017-08-30 2.152 294,155 -39,220 0.03% 633,000
2017-08-28 2017-08-24 2.274 333,375 -11,767 0.03% 758,199
2017-08-25 2017-08-22 2.264 345,142 -50,986 0.04% 781,441
2017-08-24 2017-08-21 2.213 396,128 -47,065 0.04% 876,679
2017-08-21 2017-08-17 2.223 443,193 -15,689 0.05% 985,359
2017-08-18 2017-08-16 2.213 458,882 -35,298 0.05% 1,015,561
2017-08-17 2017-08-15 2.234 494,180 -23,532 0.05% 1,103,760
2017-08-15 2017-08-11 2.264 517,712 +19,610 0.05% 1,172,159
2017-08-14 2017-08-10 2.417 498,102 -11,766 0.05% 1,203,960
2017-08-10 2017-08-08 2.325 509,868 +15,688 0.05% 1,185,599
2017-08-09 2017-08-07 2.437 494,180 +31,376 0.05% 1,204,560
2017-08-08 2017-08-04 2.397 462,804 +164,727 0.05% 1,109,201
2017-08-07 2017-08-03 2.305 298,077 +27,455 0.03% 687,040
2017-08-04 2017-08-02 2.274 270,622 +47,064 0.03% 615,479
2017-08-03 2017-08-01 2.203 223,558 +58,831 0.02% 492,481
2017-08-02 2017-07-31 2.203 164,727 +78,442 0.02% 362,881
2017-08-01 2017-07-28 2.254 86,285 +35,298 0.01% 194,479
2017-07-19 2017-07-17 2.172 50,987 +7,844 0.01% 110,760
2017-07-18 2017-07-14 2.172 43,143 +7,844 0.00% 93,721
2017-07-17 2017-07-13 2.162 35,299 +15,689 0.00% 76,321
2017-07-14 2017-07-12 2.162 19,610 +11,766 0.00% 42,399
2017-07-13 2017-07-11 2.162 7,844 +3,922 0.00% 16,960
2017-07-06 2017-07-04 2.111 3,922 -7,844 0.00% 8,280
2017-07-04 2017-06-30 2.183 11,766 -145,117 0.00% 25,680
2017-06-30 2017-06-28 2.142 156,883 -129,428 0.02% 336,001
2017-06-28 2017-06-26 2.162 286,311 -129,428 0.03% 619,041
2017-06-26 2017-06-22 2.203 415,739 -3,922 0.04% 915,840
2017-06-23 2017-06-21 2.162 419,661 -23,532 0.04% 907,360
2017-06-20 2017-06-16 2.183 443,193 -3,922 0.05% 967,279
2017-06-19 2017-06-15 2.203 447,115 -3,922 0.05% 984,959
2017-06-15 2017-06-13 2.172 451,037 -3,922 0.05% 979,799
2017-06-14 2017-06-12 2.183 454,959 -11,767 0.05% 992,959
2017-05-31 2017-05-26 2.152 466,726 -7,844 0.05% 1,004,361
2017-05-23 2017-05-19 2.254 474,570 -19,610 0.05% 1,069,730
2017-05-22 2017-05-18 2.244 494,180 +206,598 0.05% 1,108,846
2017-05-17 2017-05-15 2.234 287,582 +233,175 0.03% 642,319
2017-05-15 2017-05-11 2.244 54,407 +11,658 0.01% 122,079
2017-05-11 2017-05-09 2.264 42,749 +3,887 0.00% 96,801
2017-05-02 2017-04-27 2.254 38,862 -42,749 0.00% 87,599
2017-04-28 2017-04-26 2.295 81,611 +3,886 0.01% 187,320
2017-04-27 2017-04-25 2.295 77,725 +15,545 0.01% 178,400
2017-04-26 2017-04-24 2.192 62,180 +15,545 0.01% 136,320
2017-04-07 2017-04-05 2.378 46,635 +46,635 0.00% 110,880
2017-03-20 2017-03-16 2.326 0 -23,317
2017-03-17 2017-03-15 2.326 23,317 -34,977 0.00% 54,239
2017-03-16 2017-03-14 2.429 58,294 -7,772 0.01% 141,601
2017-03-15 2017-03-13 2.398 66,066 -27,204 0.01% 158,440
2017-03-14 2017-03-10 2.460 93,270 -42,749 0.01% 229,440
2017-03-13 2017-03-09 2.542 136,019 +27,204 0.01% 345,801
2017-03-10 2017-03-08 2.553 108,815 -149,178 0.01% 277,760
2017-03-09 2017-03-07 2.460 257,993 -63,571 0.03% 634,652
2017-03-08 2017-03-06 2.450 321,564 -205,544 0.03% 787,724
2017-03-07 2017-03-03 2.491 527,108 -226,727 0.05% 1,312,939
2017-03-06 2017-03-02 2.563 753,835 +81,612 0.08% 1,931,992
2017-03-01 2017-02-27 2.481 672,223 +3,886 0.07% 1,667,478
2017-02-27 2017-02-23 2.439 668,337 -19,431 0.07% 1,630,322
2017-02-23 2017-02-21 2.450 687,768 +48,584 0.07% 1,684,801
2017-02-21 2017-02-17 2.378 639,184 +78,159 0.07% 1,519,734
2017-02-20 2017-02-16 2.378 561,025 +302,491 0.06% 1,333,902
2017-02-17 2017-02-15 2.306 258,534 +196,451 0.03% 596,067
2017-02-08 2017-02-06 2.388 62,083 -3,886 0.01% 148,249
2017-02-02 2017-01-27 2.316 65,969 +3,886 0.01% 152,775
2017-01-17 2017-01-13 2.336 62,083 -3,886 0.01% 145,054
2017-01-11 2017-01-09 2.511 65,969 +3,886 0.01% 165,676
2016-12-30 2016-12-28 2.573 62,083 -3,886 0.01% 159,751
2016-12-22 2016-12-20 2.583 65,969 -7,773 0.01% 170,429
2016-12-19 2016-12-15 2.511 73,742 -3,886 0.01% 185,197
2016-12-16 2016-12-14 2.501 77,628 -3,886 0.01% 194,158
2016-12-15 2016-12-13 2.542 81,514 -3,886 0.01% 207,233
2016-12-09 2016-12-07 2.666 85,400 +7,772 0.01% 227,660
2016-12-08 2016-12-06 2.645 77,628 -3,886 0.01% 205,344
2016-12-06 2016-12-02 2.707 81,514 +3,886 0.01% 220,657
2016-12-01 2016-11-29 2.697 77,628 -3,886 0.01% 209,339
2016-11-30 2016-11-28 2.707 81,514 +19,431 0.01% 220,657
2016-10-07 2016-10-05 2.604 62,083 -7,772 0.01% 161,668
2016-10-05 2016-10-03 2.583 69,855 -3,887 0.01% 180,468
2016-10-04 2016-09-30 2.656 73,742 +1,361 0.01% 195,823
2016-09-27 2016-09-23 2.820 72,381 -12,874 0.01% 204,129
2016-09-26 2016-09-22 2.841 85,255 +3,644 0.01% 242,191
2016-09-23 2016-09-21 2.954 81,611 -3,886 0.01% 241,079
2016-09-22 2016-09-20 3.078 85,497 +17,488 0.01% 263,119
2016-09-21 2016-09-19 3.067 68,009 +8,744 0.01% 208,599
2016-09-20 2016-09-15 3.170 59,265 +2,186 0.01% 187,879
2016-09-19 2016-09-14 3.304 57,079 +6,558 0.01% 188,587
2016-09-15 2016-09-13 3.232 50,521 -7,773 0.01% 163,279
2016-09-13 2016-09-09 3.191 58,294 -7,772 0.01% 186,001
2016-09-12 2016-09-08 3.386 66,066 +11,659 0.01% 223,719
2016-09-08 2016-09-06 3.500 54,407 +11,658 0.01% 190,398
2016-09-06 2016-09-02 3.530 42,749 +11,659 0.00% 150,921
2016-08-26 2016-08-24 2.985 31,090 +3,886 0.00% 92,800
2016-08-25 2016-08-23 2.995 27,204 +3,887 0.00% 81,481
2016-08-24 2016-08-22 2.995 23,317 +3,886 0.00% 69,839
2016-08-23 2016-08-19 3.016 19,431 -3,886 0.00% 58,599
2016-08-22 2016-08-18 3.026 23,317 +3,886 0.00% 70,559
2016-08-15 2016-08-11 3.098 19,431 -3,886 0.00% 60,199
2016-08-12 2016-08-10 3.005 23,317 -15,545 0.00% 70,079
2016-08-11 2016-08-09 3.026 38,862 -11,659 0.00% 117,599
2016-08-10 2016-08-08 3.005 50,521 -27,204 0.01% 151,839
2016-08-09 2016-08-05 3.047 77,725 -31,090 0.01% 236,800
2016-08-08 2016-08-04 3.139 108,815 -31,090 0.01% 341,600
2016-08-05 2016-08-03 2.964 139,905 -15,545 0.01% 414,720
2016-08-04 2016-08-01 2.985 155,450 -38,862 0.02% 464,000
2016-08-03 2016-07-29 2.995 194,312 -50,522 0.02% 581,999
2016-08-01 2016-07-28 3.036 244,834 -27,203 0.03% 743,401
2016-07-29 2016-07-27 3.057 272,037 -15,545 0.03% 831,599
2016-07-28 2016-07-26 3.047 287,582 -7,773 0.03% 876,159
2016-07-27 2016-07-25 3.067 295,355 -15,545 0.03% 905,921
2016-07-26 2016-07-22 3.108 310,900 -19,431 0.03% 966,401
2016-07-22 2016-07-20 3.232 330,331 -19,431 0.03% 1,067,600
2016-07-20 2016-07-18 3.098 349,762 -3,886 0.04% 1,083,599
2016-07-19 2016-07-15 3.098 353,648 -7,773 0.04% 1,095,639
2016-07-15 2016-07-13 3.201 361,421 -3,886 0.04% 1,156,920
2016-07-13 2016-07-11 3.139 365,307 -11,659 0.04% 1,146,800
2016-07-08 2016-07-06 3.180 376,966 -11,659 0.04% 1,198,920
2016-07-07 2016-07-05 3.191 388,625 -3,886 0.04% 1,240,001
2016-07-06 2016-07-04 3.098 392,511 -15,545 0.04% 1,216,040
2016-07-05 2016-06-30 3.098 408,056 -23,317 0.04% 1,264,200
2016-06-30 2016-06-28 3.150 431,373 -31,090 0.04% 1,358,639
2016-06-29 2016-06-27 3.119 462,463 -34,977 0.05% 1,442,279
2016-06-28 2016-06-24 3.191 497,440 -11,658 0.05% 1,587,202
2016-06-27 2016-06-23 3.170 509,098 -19,431 0.05% 1,613,919
2016-06-23 2016-06-21 3.098 528,529 -48,967 0.05% 1,637,438
2016-06-22 2016-06-20 3.098 577,496 -52,756 0.06% 1,789,143
2016-06-21 2016-06-17 3.211 630,252 -41,097 0.06% 2,023,944
2016-06-20 2016-06-16 3.191 671,349 -19,431 0.07% 2,142,100
2016-06-17 2016-06-15 3.242 690,780 -54,408 0.07% 2,239,649
2016-06-16 2016-06-14 3.098 745,188 -34,976 0.08% 2,308,671
2016-06-15 2016-06-13 3.335 780,164 -19,431 0.08% 2,601,720
2016-06-14 2016-06-10 3.376 799,595 -34,976 0.08% 2,699,439
2016-06-13 2016-06-08 3.407 834,571 -81,612 0.09% 2,843,289
2016-06-10 2016-06-07 3.458 916,183 -34,976 0.09% 3,168,481
2016-06-08 2016-06-06 3.397 951,159 -7,772 0.10% 3,230,701
2016-06-07 2016-06-03 3.520 958,931 -38,863 0.10% 3,375,539
2016-06-06 2016-06-02 3.530 997,794 +101,043 0.10% 3,522,611
2016-06-03 2016-06-01 3.602 896,751 +116,587 0.09% 3,230,499
2016-06-02 2016-05-31 3.747 780,164 -209,857 0.08% 2,922,920
2016-06-01 2016-05-30 3.407 990,021 -3,886 0.10% 3,372,889
2016-05-31 2016-05-27 3.438 993,907 +7,772 0.10% 3,416,818
2016-05-25 2016-05-23 3.808 986,135 -3,886 0.10% 3,755,500
2016-05-17 2016-05-13 3.510 990,021 -10,687 0.10% 3,474,789
2016-05-12 2016-05-10 3.458 1,000,708 -3,887 0.10% 3,460,799
2016-04-21 2016-04-19 3.510 1,004,595 -7,772 0.10% 3,525,941
2016-04-14 2016-04-12 3.335 1,012,367 -3,886 0.10% 3,376,079
2016-04-13 2016-04-11 3.232 1,016,253 -3,887 0.10% 3,284,439
2016-04-12 2016-04-08 3.170 1,020,140 -3,886 0.11% 3,234,001
2016-04-08 2016-04-06 3.108 1,024,026 -7,772 0.11% 3,183,080
2016-04-07 2016-04-05 3.129 1,031,798 -7,773 0.11% 3,228,479
2016-04-06 2016-04-01 3.139 1,039,571 -15,545 0.11% 3,263,500
2016-04-05 2016-03-31 3.232 1,055,116 -11,659 0.11% 3,410,040
2016-04-01 2016-03-30 2.975 1,066,775 -23,317 0.11% 3,173,221
2016-03-31 2016-03-29 2.954 1,090,092 -11,659 0.11% 3,220,140
2016-03-30 2016-03-24 2.954 1,101,751 -23,317 0.11% 3,254,581
2016-03-29 2016-03-23 3.005 1,125,068 -27,204 0.12% 3,381,359
2016-03-23 2016-03-21 3.036 1,152,272 +19,431 0.12% 3,498,700
2016-03-22 2016-03-18 2.933 1,132,841 -19,431 0.12% 3,323,101
2016-03-18 2016-03-16 2.995 1,152,272 +23,317 0.12% 3,451,260
2016-03-17 2016-03-15 2.995 1,128,955 +40,806 0.12% 3,381,421
2016-03-15 2016-03-11 2.975 1,088,149 -3,886 0.11% 3,236,800
2016-03-14 2016-03-10 3.005 1,092,035 -3,886 0.11% 3,282,079
2016-03-09 2016-03-07 2.985 1,095,921 +3,886 0.11% 3,271,199
2016-02-25 2016-02-23 2.903 1,092,035 -7,773 0.11% 3,169,679
2016-02-16 2016-02-12 2.913 1,099,808 -11,658 0.11% 3,203,561
2016-01-26 2016-01-22 2.933 1,111,466 -42,749 0.11% 3,260,399
2016-01-25 2016-01-21 2.933 1,154,215 -11,659 0.12% 3,385,800
2016-01-20 2016-01-18 2.913 1,165,874 -15,545 0.12% 3,396,000
2016-01-18 2016-01-14 2.933 1,181,419 -11,659 0.12% 3,465,600
2016-01-15 2016-01-13 2.923 1,193,078 -19,431 0.12% 3,487,521
2016-01-14 2016-01-12 2.933 1,212,509 -23,317 0.12% 3,556,800
2016-01-13 2016-01-11 2.964 1,235,826 -19,432 0.13% 3,663,359
2016-01-12 2016-01-08 3.016 1,255,258 -62,179 0.13% 3,785,561
2016-01-11 2016-01-07 3.129 1,317,437 -19,432 0.14% 4,122,238
2016-01-07 2016-01-05 3.119 1,336,869 -11,658 0.14% 4,169,281
2016-01-05 2015-12-31 3.170 1,348,527 +3,886 0.14% 4,275,039
2015-12-30 2015-12-28 3.191 1,344,641 +34,976 0.14% 4,290,399
2015-12-21 2015-12-17 3.242 1,309,665 +42,749 0.13% 4,246,200
2015-12-10 2015-12-08 3.376 1,266,916 +19,431 0.13% 4,277,119
2015-12-08 2015-12-04 3.325 1,247,485 +11,659 0.13% 4,147,320
2015-12-03 2015-12-01 3.088 1,235,826 -279,810 0.13% 3,815,999
2015-12-02 2015-11-30 3.047 1,515,636 -478,008 0.16% 4,617,600
2015-11-30 2015-11-26 3.273 1,993,644 +7,772 0.21% 6,525,359
2015-11-27 2015-11-25 3.222 1,985,872 +15,545 0.20% 6,397,720
2015-11-26 2015-11-24 3.242 1,970,327 +7,773 0.20% 6,388,200
2015-11-25 2015-11-23 3.376 1,962,554 -3,887 0.20% 6,625,599
2015-11-24 2015-11-20 2.985 1,966,441 +3,887 0.20% 5,869,601
2015-11-23 2015-11-19 2.810 1,962,554 +120,473 0.20% 5,514,599
2015-11-19 2015-11-17 2.779 1,842,081 -3,886 0.19% 5,119,201
2015-11-17 2015-11-13 2.738 1,845,967 +680,093 0.19% 5,054,000
2015-11-16 2015-11-12 2.717 1,165,874 -7,772 0.12% 3,168,000
2015-11-09 2015-11-05 2.625 1,173,646 -7,773 0.12% 3,080,399
2015-11-06 2015-11-04 2.666 1,181,419 -19,431 0.12% 3,149,440
2015-11-05 2015-11-03 2.645 1,200,850 -15,545 0.12% 3,176,520
2015-11-03 2015-10-30 2.635 1,216,395 -27,204 0.13% 3,205,120
2015-11-02 2015-10-29 2.686 1,243,599 -7,772 0.13% 3,340,800
2015-10-30 2015-10-28 2.686 1,251,371 -38,863 0.13% 3,361,679
2015-10-29 2015-10-27 2.625 1,290,234 -97,156 0.13% 3,386,401
2015-10-27 2015-10-23 2.686 1,387,390 -15,545 0.14% 3,727,080
2015-10-26 2015-10-22 2.666 1,402,935 -7,772 0.14% 3,739,960
2015-10-23 2015-10-20 2.676 1,410,707 +11,658 0.15% 3,775,199
2015-10-22 2015-10-19 2.686 1,399,049 +7,773 0.14% 3,758,401
2015-10-19 2015-10-15 2.676 1,391,276 +11,659 0.14% 3,723,200
2015-10-15 2015-10-13 2.666 1,379,617 +15,545 0.14% 3,677,799
2015-10-13 2015-10-09 2.697 1,364,072 +7,772 0.14% 3,678,479
2015-10-12 2015-10-08 2.707 1,356,300 -11,659 0.14% 3,671,480
2015-10-09 2015-10-07 2.686 1,367,959 -23,317 0.14% 3,674,881
2015-10-08 2015-10-06 2.717 1,391,276 +15,545 0.14% 3,780,480
2015-10-07 2015-10-05 2.717 1,375,731 -7,773 0.14% 3,738,239
2015-10-05 2015-09-30 2.666 1,383,504 -3,886 0.14% 3,688,161
2015-09-30 2015-09-25 2.676 1,387,390 -3,886 0.14% 3,712,800
2015-09-29 2015-09-24 2.728 1,391,276 -15,545 0.14% 3,794,800
2015-09-24 2015-09-22 2.666 1,406,821 -7,773 0.14% 3,750,320
2015-09-23 2015-09-21 2.697 1,414,594 -11,658 0.15% 3,814,721
2015-09-22 2015-09-18 2.728 1,426,252 -7,773 0.15% 3,890,199
2015-09-21 2015-09-17 2.728 1,434,025 +3,886 0.15% 3,911,400
2015-09-18 2015-09-16 2.728 1,430,139 -31,090 0.15% 3,900,801
2015-09-10 2015-09-08 2.800 1,461,229 -19,431 0.15% 4,090,881
2015-09-09 2015-09-07 2.758 1,480,660 -3,886 0.15% 4,084,320
2015-09-08 2015-09-04 2.800 1,484,546 -7,773 0.15% 4,156,160
2015-09-07 2015-09-02 2.758 1,492,319 -3,886 0.15% 4,116,481
2015-09-04 2015-09-01 2.758 1,496,205 -11,659 0.15% 4,127,200
2015-09-01 2015-08-28 2.820 1,507,864 -11,658 0.16% 4,252,481
2015-08-31 2015-08-27 2.851 1,519,522 -11,659 0.16% 4,332,279
2015-08-28 2015-08-26 2.758 1,531,181 -3,886 0.16% 4,223,680
2015-08-27 2015-08-25 2.707 1,535,067 -46,635 0.16% 4,155,399
2015-08-26 2015-08-24 2.872 1,581,702 -23,318 0.16% 4,542,119
2015-08-25 2015-08-21 2.686 1,605,020 -46,635 0.17% 4,311,721
2015-08-24 2015-08-20 2.810 1,651,655 -23,317 0.17% 4,641,001
2015-08-21 2015-08-19 2.820 1,674,972 -19,431 0.17% 4,723,760
2015-08-20 2015-08-18 2.758 1,694,403 -31,090 0.17% 4,673,919
2015-08-18 2015-08-14 2.830 1,725,493 -19,432 0.18% 4,883,999
2015-08-17 2015-08-13 2.882 1,744,925 -7,772 0.18% 5,028,801
2015-08-14 2015-08-12 2.851 1,752,697 -34,976 0.18% 4,997,080
2015-08-13 2015-08-11 2.892 1,787,673 +19,431 0.18% 5,170,399
2015-08-12 2015-08-10 2.872 1,768,242 -15,545 0.18% 5,077,800
2015-08-10 2015-08-06 2.851 1,783,787 -11,659 0.18% 5,085,720
2015-08-06 2015-08-04 2.872 1,795,446 -23,317 0.18% 5,155,921
2015-08-04 2015-07-31 2.810 1,818,763 -31,090 0.19% 5,110,559
2015-08-03 2015-07-30 2.872 1,849,853 -7,773 0.19% 5,312,159
2015-07-31 2015-07-29 2.882 1,857,626 -50,521 0.19% 5,353,601
2015-07-30 2015-07-28 2.861 1,908,147 -46,635 0.20% 5,459,920
2015-07-27 2015-07-23 2.830 1,954,782 -3,886 0.20% 5,533,000
2015-07-20 2015-07-16 2.635 1,958,668 -54,408 0.20% 5,160,960
2015-07-16 2015-07-14 2.625 2,013,076 +85,498 0.21% 5,283,601
2015-07-15 2015-07-13 2.563 1,927,578 +147,677 0.20% 4,940,160
2015-07-14 2015-07-10 2.450 1,779,901 +54,408 0.18% 4,360,160
2015-07-10 2015-07-08 2.131 1,725,493 -34,977 0.18% 3,676,319
2015-07-09 2015-07-07 2.295 1,760,470 -19,431 0.18% 4,040,761
2015-07-07 2015-07-03 2.511 1,779,901 -11,659 0.18% 4,470,080
2015-07-03 2015-06-30 2.573 1,791,560 -46,635 0.18% 4,610,001
2015-07-02 2015-06-29 2.573 1,838,195 -3,886 0.19% 4,730,001
2015-06-30 2015-06-26 2.553 1,842,081 -19,431 0.19% 4,702,081
2015-06-29 2015-06-25 2.635 1,861,512 +7,773 0.19% 4,904,960
2015-06-26 2015-06-24 2.728 1,853,739 +23,317 0.19% 5,056,199
2015-06-25 2015-06-23 2.738 1,830,422 -27,204 0.19% 5,011,440
2015-06-24 2015-06-22 2.758 1,857,626 -3,886 0.19% 5,124,161
2015-06-19 2015-06-17 2.666 1,861,512 -15,545 0.19% 4,962,440
2015-06-18 2015-06-16 2.717 1,877,057 -147,677 0.19% 5,100,480
2015-06-17 2015-06-15 2.748 2,024,734 +167,108 0.21% 5,564,279
2015-06-11 2015-06-09 2.470 1,857,626 -58,293 0.19% 4,588,801
2015-06-09 2015-06-05 2.326 1,915,919 -11,659 0.20% 4,456,719
2015-06-02 2015-05-29 2.161 1,927,578 -11,659 0.20% 4,166,400
2015-05-29 2015-05-27 2.213 1,939,237 +58,294 0.20% 4,291,400
2015-05-14 2015-05-12 1.997 1,880,943 +23,317 0.19% 3,755,840
2015-05-12 2015-05-08 2.069 1,857,626 -147,677 0.19% 3,843,121
2015-05-11 2015-05-07 2.038 2,005,303 -85,498 0.21% 4,086,720
2015-05-08 2015-05-06 2.131 2,090,801 +31,090 0.22% 4,454,641
2015-05-07 2015-05-05 2.131 2,059,711 +54,408 0.21% 4,388,401
2015-05-05 2015-04-30 1.966 2,005,303 +7,772 0.21% 3,942,240
2015-05-04 2015-04-29 1.956 1,997,531 +97,157 0.21% 3,906,401
2015-04-30 2015-04-28 1.956 1,900,374 +34,976 0.20% 3,716,399
2015-04-28 2015-04-24 1.925 1,865,398 +69,952 0.19% 3,590,400
2015-04-27 2015-04-23 1.925 1,795,446 +116,588 0.18% 3,455,760
2015-04-24 2015-04-22 1.884 1,678,858 +66,066 0.17% 3,162,239
2015-04-23 2015-04-21 1.873 1,612,792 -50,521 0.17% 3,021,200
2015-04-20 2015-04-16 1.914 1,663,313 +7,772 0.17% 3,184,319
2015-04-17 2015-04-15 1.873 1,655,541 -3,886 0.17% 3,101,280
2015-04-16 2015-04-14 1.884 1,659,427 +77,725 0.17% 3,125,640
2015-04-15 2015-04-13 1.935 1,581,702 -19,431 0.16% 3,060,640
2015-04-14 2015-04-10 1.853 1,601,133 +221,516 0.16% 2,966,399
2015-04-13 2015-04-09 1.719 1,379,617 +66,066 0.14% 2,371,399
2015-04-10 2015-04-08 1.709 1,313,551 +112,701 0.14% 2,244,320
2015-04-09 2015-04-02 1.585 1,200,850 +19,431 0.12% 1,903,440
2015-04-08 2015-04-01 1.503 1,181,419 +3,886 0.12% 1,775,360
2015-04-02 2015-03-31 1.472 1,177,533 +46,635 0.12% 1,733,161
2015-04-01 2015-03-30 1.482 1,130,898 -15,545 0.12% 1,676,160
2015-03-31 2015-03-27 1.451 1,146,443 +19,432 0.12% 1,663,800
2015-03-27 2015-03-25 1.451 1,127,011 +31,090 0.12% 1,635,599
2015-03-26 2015-03-24 1.441 1,095,921 +27,203 0.11% 1,579,199
2015-03-25 2015-03-23 1.441 1,068,718 +19,431 0.11% 1,540,000
2015-03-24 2015-03-20 1.441 1,049,287 +11,659 0.11% 1,512,001
2015-03-20 2015-03-18 1.462 1,037,628 -46,635 0.11% 1,516,560
2015-03-19 2015-03-17 1.482 1,084,263 +54,408 0.11% 1,607,040
2015-03-18 2015-03-16 1.503 1,029,855 +34,976 0.11% 1,547,600
2015-03-17 2015-03-13 1.462 994,879 +124,360 0.10% 1,454,080
2015-03-13 2015-03-11 1.431 870,519 +81,611 0.09% 1,245,440
2015-03-12 2015-03-10 1.441 788,908 +155,450 0.08% 1,136,800
2015-03-11 2015-03-09 1.441 633,458 +97,156 0.07% 912,800
2015-03-10 2015-03-06 1.441 536,302 +46,635 0.06% 772,800
2015-03-09 2015-03-05 1.441 489,667 +31,090 0.05% 705,600
2015-03-05 2015-03-03 1.359 458,577 +3,886 0.05% 623,040
2015-03-04 2015-03-02 1.317 454,691 +27,204 0.05% 599,040
2015-03-03 2015-02-27 1.328 427,487 +73,839 0.04% 567,600
2015-02-27 2015-02-25 1.328 353,648 +7,772 0.04% 469,559
2015-02-25 2015-02-23 1.307 345,876 +31,090 0.04% 452,120
2015-02-24 2015-02-18 1.256 314,786 +7,773 0.03% 395,280
2015-02-23 2015-02-16 1.297 307,013 -7,773 0.03% 398,159
2015-02-17 2015-02-13 1.328 314,786 +38,863 0.03% 417,960
2015-02-09 2015-02-05 1.225 275,923 +27,203 0.03% 337,959
2015-02-05 2015-02-03 1.194 248,720 +15,545 0.03% 296,960
2015-01-29 2015-01-27 1.132 233,175 +167,109 0.02% 264,000
2015-01-27 2015-01-23 1.163 66,066 +50,521 0.01% 76,840
2015-01-22 2015-01-20 1.173 15,545 -3,886 0.00% 18,240
2015-01-21 2015-01-19 1.132 19,431 -31,090 0.00% 22,000
2015-01-20 2015-01-16 1.153 50,521 -7,773 0.01% 58,240
2015-01-19 2015-01-15 1.153 58,294 -19,431 0.01% 67,200
2015-01-16 2015-01-14 1.142 77,725 -3,886 0.01% 88,800
2015-01-14 2015-01-12 1.163 81,611 +11,659 0.01% 94,920
2015-01-12 2015-01-08 1.184 69,952 -3,887 0.01% 82,799
2015-01-06 2015-01-02 1.163 73,839 +66,067 0.01% 85,880
2014-12-30 2014-12-24 1.173 7,772 +7,772 0.00% 9,119
2014-12-19 2014-12-17 1.173 0 -3,886
2014-12-05 2014-12-03 1.173 3,886 +3,886 0.00% 4,560
2014-10-14 2014-10-10 1.215 0 -11,659
2014-10-13 2014-10-09 1.215 11,659 +11,659 0.00% 14,160
2014-10-10 2014-10-08 1.204 0 -7,772
2014-10-09 2014-10-07 1.215 7,772 +3,886 0.00% 9,439
2014-10-08 2014-10-06 1.194 3,886 -3,886 0.00% 4,640
2014-10-07 2014-10-03 1.215 7,772 -3,887 0.00% 9,439
2014-10-03 2014-09-29 1.225 11,659 -3,886 0.00% 14,280
2014-09-30 2014-09-26 1.235 15,545 -19,431 0.00% 19,200
2014-09-29 2014-09-25 1.225 34,976 +19,431 0.00% 42,840
2014-09-23 2014-09-19 1.245 15,545 -7,772 0.00% 19,360
2014-09-17 2014-09-15 1.256 23,317 -15,545 0.00% 29,279
2014-09-16 2014-09-12 1.256 38,862 -19,432 0.00% 48,799
2014-09-15 2014-09-11 1.245 58,294 -15,545 0.01% 72,600
2014-09-12 2014-09-10 1.256 73,839 -23,317 0.01% 92,720
2014-09-11 2014-09-08 1.256 97,156 -3,886 0.01% 122,000
2014-09-10 2014-09-05 1.266 101,042 +15,545 0.01% 127,919
2014-09-08 2014-09-04 1.276 85,497 +7,772 0.01% 109,119
2014-09-05 2014-09-03 1.276 77,725 +11,659 0.01% 99,200
2014-09-04 2014-09-02 1.266 66,066 -7,773 0.01% 83,640
2014-09-03 2014-09-01 1.266 73,839 -7,772 0.01% 93,480
2014-09-02 2014-08-29 1.276 81,611 -7,773 0.01% 104,160
2014-09-01 2014-08-28 1.266 89,384 -7,772 0.01% 113,160
2014-08-29 2014-08-27 1.266 97,156 +11,659 0.01% 123,000
2014-08-28 2014-08-26 1.276 85,497 +11,658 0.01% 109,119
2014-08-27 2014-08-25 1.276 73,839 +7,773 0.01% 94,240
2014-08-22 2014-08-20 1.276 66,066 +11,659 0.01% 84,320
2014-08-20 2014-08-18 1.266 54,407 +7,772 0.01% 68,879
2014-08-18 2014-08-14 1.317 46,635 +15,545 0.00% 61,440
2014-08-13 2014-08-11 1.317 31,090 -15,545 0.00% 40,960
2014-08-12 2014-08-08 1.307 46,635 +15,545 0.00% 60,960
2014-08-11 2014-08-07 1.317 31,090 -38,862 0.00% 40,960
2014-08-08 2014-08-06 1.317 69,952 +31,090 0.01% 92,159
2014-08-06 2014-08-04 1.317 38,862 +7,772 0.00% 51,199
2014-07-09 2014-07-07 1.256 31,090 -15,545 0.00% 39,040
2014-07-08 2014-07-04 1.245 46,635 -11,659 0.00% 58,080
2014-07-07 2014-07-03 1.245 58,294 +27,204 0.01% 72,600
2014-07-02 2014-06-27 1.276 31,090 +7,773 0.00% 39,680
2014-05-19 2014-05-15 1.338 23,317 +19,431 0.00% 31,199
2014-05-16 2014-05-14 1.359 3,886 +3,886 0.00% 5,280
2014-03-17 2014-03-13 1.256 0 -656,776
2014-02-18 2014-02-14 1.307 656,776 -816,111 0.07% 858,520
2014-02-17 2014-02-13 1.204 1,472,887 -34,977 0.15% 1,773,720
2014-02-14 2014-02-12 1.132 1,507,864 -7,772 0.16% 1,707,200
2014-02-11 2014-02-07 1.132 1,515,636 -143,791 0.16% 1,716,000
2014-01-29 2014-01-27 1.029 1,659,427 +97,156 0.17% 1,708,000
2014-01-22 2014-01-20 1.081 1,562,271 +77,725 0.16% 1,688,400
2014-01-21 2014-01-17 1.101 1,484,546 +104,929 0.15% 1,634,960
2014-01-14 2014-01-10 1.142 1,379,617 +458,577 0.14% 1,576,199
2014-01-09 2014-01-07 1.276 921,040 -50,522 0.09% 1,175,520
2014-01-08 2014-01-06 1.379 971,562 0.10% 1,340,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top