History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-17 2023-05-15 0.900 0 +0
2023-05-16 2023-05-12 0.900 0 -18,588,000
2023-02-13 2023-02-09 0.900 18,588,000 -1,472,000 1.86% 16,729,200
2021-04-07 2021-03-31 0.900 20,060,000 +216,000 2.01% 18,054,000
2021-03-31 2021-03-29 1.350 19,844,000 -132,000 1.98% 26,789,400
2021-03-30 2021-03-26 1.280 19,976,000 -120,000 2.00% 25,569,280
2021-03-29 2021-03-25 1.400 20,096,000 -208,000 2.01% 28,134,400
2021-03-26 2021-03-24 1.410 20,304,000 +28,000 2.03% 28,628,640
2021-03-24 2021-03-22 1.450 20,276,000 -4,000 2.03% 29,400,200
2021-03-18 2021-03-16 1.400 20,280,000 -4,000 2.03% 28,392,000
2021-03-17 2021-03-15 1.420 20,284,000 -20,000 2.03% 28,803,280
2021-03-15 2021-03-11 1.410 20,304,000 -12,000 2.03% 28,628,640
2021-03-12 2021-03-10 1.440 20,316,000 -20,000 2.03% 29,255,040
2021-03-11 2021-03-09 1.270 20,336,000 +8,000 2.03% 25,826,720
2021-03-10 2021-03-08 1.390 20,328,000 -16,000 2.03% 28,255,920
2021-03-09 2021-03-05 1.290 20,344,000 +8,000 2.03% 26,243,760
2021-03-08 2021-03-04 1.350 20,336,000 -560,000 2.03% 27,453,600
2021-03-05 2021-03-03 1.320 20,896,000 -36,000 2.09% 27,582,720
2021-03-04 2021-03-02 1.230 20,932,000 -36,000 2.09% 25,746,360
2021-03-03 2021-03-01 1.150 20,968,000 +32,000 2.10% 24,113,200
2021-03-02 2021-02-26 1.200 20,936,000 +4,000 2.09% 25,123,200
2021-02-26 2021-02-24 1.280 20,932,000 +24,000 2.09% 26,792,960
2021-02-25 2021-02-23 1.380 20,908,000 +132,000 2.09% 28,853,040
2021-02-24 2021-02-22 1.030 20,776,000 +588,000 2.08% 21,399,280
2021-02-19 2021-02-17 0.990 20,188,000 +52,000 2.02% 19,986,120
2021-02-18 2021-02-16 1.010 20,136,000 +28,000 2.01% 20,337,360
2021-02-17 2021-02-11 1.020 20,108,000 +104,000 2.01% 20,510,160
2021-02-16 2021-02-09 1.060 20,004,000 -8,000 2.00% 21,204,240
2021-02-04 2021-02-02 1.020 20,012,000 +40,000 2.00% 20,412,240
2021-01-19 2021-01-15 1.040 19,972,000 -32,000 2.00% 20,770,880
2021-01-05 2020-12-31 1.100 20,004,000 +1,000,000 2.00% 22,004,400
2020-12-21 2020-12-17 1.140 19,004,000 +40,000 1.90% 21,664,560
2020-12-10 2020-12-08 1.180 18,964,000 -180,000 1.90% 22,377,520
2020-12-04 2020-12-02 1.150 19,144,000 +204,000 1.91% 22,015,600
2020-12-03 2020-12-01 1.280 18,940,000 +32,000 1.89% 24,243,200
2020-12-02 2020-11-30 1.310 18,908,000 +40,000 1.89% 24,769,480
2020-11-25 2020-11-23 1.340 18,868,000 +48,000 1.89% 25,283,120
2020-11-24 2020-11-20 1.350 18,820,000 +140,000 1.88% 25,407,000
2020-11-23 2020-11-19 1.360 18,680,000 +92,000 1.87% 25,404,800
2020-11-20 2020-11-18 1.350 18,588,000 +76,000 1.86% 25,093,800
2020-11-16 2020-11-12 1.340 18,512,000 +60,000 1.85% 24,806,080
2020-11-12 2020-11-10 1.380 18,452,000 +160,000 1.85% 25,463,760
2020-11-11 2020-11-09 1.390 18,292,000 +4,000 1.83% 25,425,880
2020-11-10 2020-11-06 1.480 18,288,000 -4,000 1.83% 27,066,240
2020-11-09 2020-11-05 1.460 18,292,000 -332,000 1.83% 26,706,320
2020-11-03 2020-10-30 1.500 18,624,000 +316,000 1.86% 27,936,000
2020-11-02 2020-10-29 1.470 18,308,000 +40,000 1.83% 26,912,760
2020-10-29 2020-10-27 1.500 18,268,000 -200,000 1.83% 27,402,000
2020-10-28 2020-10-23 1.500 18,468,000 +4,000 1.85% 27,702,000
2020-10-27 2020-10-22 1.420 18,464,000 +8,000 1.85% 26,218,880
2020-10-20 2020-10-16 1.470 18,456,000 +4,000 1.85% 27,130,320
2020-10-19 2020-10-15 1.490 18,452,000 +28,000 1.85% 27,493,480
2020-10-16 2020-10-14 1.520 18,424,000 +200,000 1.84% 28,004,480
2020-10-12 2020-10-08 1.500 18,224,000 -100,000 1.82% 27,336,000
2020-10-09 2020-10-07 1.480 18,324,000 +100,000 1.83% 27,119,520
2020-10-05 2020-09-29 1.550 18,224,000 -88,000 1.82% 28,247,200
2020-09-23 2020-09-21 1.570 18,312,000 -28,000 1.83% 28,749,840
2020-09-22 2020-09-18 1.560 18,340,000 -4,000 1.83% 28,610,400
2020-09-21 2020-09-17 1.600 18,344,000 -84,000 1.83% 29,350,400
2020-09-18 2020-09-16 1.570 18,428,000 +84,000 1.84% 28,931,960
2020-09-17 2020-09-15 1.540 18,344,000 -12,000 1.83% 28,249,760
2020-09-15 2020-09-11 1.490 18,356,000 +4,000 1.84% 27,350,440
2020-09-14 2020-09-10 1.520 18,352,000 -28,000 1.84% 27,895,040
2020-09-11 2020-09-09 1.530 18,380,000 +40,000 1.84% 28,121,400
2020-09-10 2020-09-08 1.570 18,340,000 -16,000 1.83% 28,793,800
2020-09-09 2020-09-07 1.540 18,356,000 -4,000 1.84% 28,268,240
2020-09-07 2020-09-03 1.540 18,360,000 +40,000 1.84% 28,274,400
2020-09-04 2020-09-02 1.520 18,320,000 +44,000 1.83% 27,846,400
2020-09-01 2020-08-28 1.530 18,276,000 +44,000 1.83% 27,962,280
2020-08-28 2020-08-26 1.550 18,232,000 +60,000 1.82% 28,259,600
2020-08-27 2020-08-25 1.570 18,172,000 -36,000 1.82% 28,530,040
2020-08-26 2020-08-24 1.550 18,208,000 -36,000 1.82% 28,222,400
2020-08-24 2020-08-20 1.580 18,244,000 +16,000 1.82% 28,825,520
2020-08-21 2020-08-19 1.620 18,228,000 -64,000 1.82% 29,529,360
2020-08-20 2020-08-18 1.570 18,292,000 +144,000 1.83% 28,718,440
2020-08-17 2020-08-13 1.540 18,148,000 +40,000 1.81% 27,947,920
2020-08-10 2020-08-06 1.540 18,108,000 +8,000 1.81% 27,886,320
2020-08-03 2020-07-30 1.550 18,100,000 +12,000 1.81% 28,055,000
2020-07-30 2020-07-28 1.630 18,088,000 +44,000 1.81% 29,483,440
2020-07-29 2020-07-27 1.630 18,044,000 +40,000 1.80% 29,411,720
2020-07-23 2020-07-21 1.700 18,004,000 +520,000 1.80% 30,606,800
2020-07-22 2020-07-20 1.720 17,484,000 +588,000 1.75% 30,072,480
2020-07-21 2020-07-17 1.720 16,896,000 +16,000 1.69% 29,061,120
2020-07-16 2020-07-14 1.950 16,880,000 +48,000 1.69% 32,916,000
2020-07-14 2020-07-10 1.950 16,832,000 -4,000 1.68% 32,822,400
2020-07-13 2020-07-09 1.930 16,836,000 +380,000 1.68% 32,493,480
2020-07-10 2020-07-08 1.950 16,456,000 +500,000 1.65% 32,089,200
2020-07-09 2020-07-07 1.950 15,956,000 +284,000 1.60% 31,114,200
2020-06-24 2020-06-22 1.840 15,672,000 +20,000 1.57% 28,836,480
2020-06-23 2020-06-19 1.820 15,652,000 +60,000 1.57% 28,486,640
2020-06-19 2020-06-17 1.850 15,592,000 -1,316,000 1.56% 28,845,200
2020-06-18 2020-06-16 1.960 16,908,000 +192,000 1.69% 33,139,680
2020-06-17 2020-06-15 1.980 16,716,000 -60,000 1.67% 33,097,680
2020-06-16 2020-06-12 1.970 16,776,000 -200,000 1.68% 33,048,720
2020-06-15 2020-06-11 1.940 16,976,000 -480,000 1.70% 32,933,440
2020-06-12 2020-06-10 1.880 17,456,000 -60,000 1.75% 32,817,280
2020-06-11 2020-06-09 1.930 17,516,000 -684,000 1.75% 33,805,880
2020-06-10 2020-06-08 1.860 18,200,000 -12,000 1.82% 33,852,000
2020-06-09 2020-06-05 1.910 18,212,000 +276,000 1.82% 34,784,920
2020-06-08 2020-06-04 1.800 17,936,000 -44,000 1.79% 32,284,800
2020-06-05 2020-06-03 1.820 17,980,000 -24,000 1.80% 32,723,600
2020-06-04 2020-06-02 1.820 18,004,000 -16,000 1.80% 32,767,280
2020-06-03 2020-06-01 1.820 18,020,000 -24,000 1.80% 32,796,400
2020-06-02 2020-05-29 1.820 18,044,000 +772,000 1.80% 32,840,080
2020-06-01 2020-05-28 1.830 17,272,000 -8,000 1.73% 31,607,760
2020-05-29 2020-05-27 1.840 17,280,000 -32,000 1.73% 31,795,200
2020-05-28 2020-05-26 1.830 17,312,000 -16,000 1.73% 31,680,960
2020-05-27 2020-05-25 1.820 17,328,000 -128,000 1.73% 31,536,960
2020-05-26 2020-05-22 1.650 17,456,000 +304,000 1.75% 28,802,400
2020-05-25 2020-05-21 1.680 17,152,000 -28,000 1.72% 28,815,360
2020-05-22 2020-05-20 1.750 17,180,000 +236,000 1.72% 30,065,000
2020-05-21 2020-05-19 1.790 16,944,000 -8,000 1.69% 30,329,760
2020-05-19 2020-05-15 1.790 16,952,000 -44,000 1.70% 30,344,080
2020-05-18 2020-05-14 1.830 16,996,000 +188,000 1.70% 31,102,680
2020-05-15 2020-05-13 1.830 16,808,000 +204,000 1.68% 30,758,640
2020-05-14 2020-05-12 1.860 16,604,000 -40,000 1.66% 30,883,440
2020-05-13 2020-05-11 1.880 16,644,000 +232,000 1.66% 31,290,720
2020-05-12 2020-05-08 1.860 16,412,000 +164,000 1.64% 30,526,320
2020-05-08 2020-05-06 1.870 16,248,000 -24,000 1.62% 30,383,760
2020-05-07 2020-05-05 1.860 16,272,000 -440,000 1.63% 30,265,920
2020-05-06 2020-05-04 1.810 16,712,000 -248,000 1.67% 30,248,720
2020-05-05 2020-04-29 1.840 16,960,000 +24,000 1.70% 31,206,400
2020-05-04 2020-04-28 1.820 16,936,000 -12,000 1.69% 30,823,520
2020-04-29 2020-04-27 1.820 16,948,000 -12,000 1.69% 30,845,360
2020-04-28 2020-04-24 1.830 16,960,000 +60,000 1.70% 31,036,800
2020-04-27 2020-04-23 1.810 16,900,000 -12,000 1.69% 30,589,000
2020-04-24 2020-04-22 1.830 16,912,000 +132,000 1.69% 30,948,960
2020-04-23 2020-04-21 1.880 16,780,000 +96,000 1.68% 31,546,400
2020-04-22 2020-04-20 1.960 16,684,000 +180,000 1.67% 32,700,640
2020-04-20 2020-04-16 1.870 16,504,000 +3,000,000 1.65% 30,862,480
2020-04-16 2020-04-14 2.030 13,504,000 +4,000,000 1.35% 27,413,120
2020-04-07 2020-04-03 1.990 9,504,000 +48,000 0.95% 18,912,960
2020-03-24 2020-03-20 1.990 9,456,000 +28,000 0.95% 18,817,440
2020-03-23 2020-03-19 1.970 9,428,000 +300,000 0.94% 18,573,160
2020-03-20 2020-03-18 1.990 9,128,000 +736,000 0.91% 18,164,720
2020-03-19 2020-03-17 1.970 8,392,000 -68,000 0.84% 16,532,240
2020-03-17 2020-03-13 1.920 8,460,000 -264,000 0.85% 16,243,200
2020-03-16 2020-03-12 1.980 8,724,000 +8,000 0.87% 17,273,520
2020-03-13 2020-03-11 2.000 8,716,000 -12,000 0.87% 17,432,000
2020-03-11 2020-03-09 1.780 8,728,000 +20,000 0.87% 15,535,840
2020-03-10 2020-03-06 1.850 8,708,000 -28,000 0.87% 16,109,800
2020-03-06 2020-03-04 1.780 8,736,000 -12,000 0.87% 15,550,080
2020-03-05 2020-03-03 1.700 8,748,000 +12,000 0.87% 14,871,600
2020-03-04 2020-03-02 1.760 8,736,000 +568,000 0.87% 15,375,360
2020-03-02 2020-02-27 1.680 8,168,000 +20,000 0.82% 13,722,240
2020-02-27 2020-02-25 1.610 8,148,000 +20,000 0.81% 13,118,280
2020-02-24 2020-02-20 1.680 8,128,000 +12,000 0.81% 13,655,040
2020-02-21 2020-02-19 1.710 8,116,000 +8,000 0.81% 13,878,360
2020-02-14 2020-02-12 1.780 8,108,000 -4,000 0.81% 14,432,240
2020-02-13 2020-02-11 1.820 8,112,000 +4,000 0.81% 14,763,840
2020-02-07 2020-02-05 1.860 8,108,000 +40,000 0.81% 15,080,880
2020-01-30 2020-01-24 2.150 8,068,000 -12,000 0.81% 17,346,200
2020-01-23 2020-01-21 2.000 8,080,000 +92,000 0.81% 16,160,000
2020-01-22 2020-01-20 2.030 7,988,000 +100,000 0.80% 16,215,640
2020-01-15 2020-01-13 2.040 7,888,000 +100,000 0.79% 16,091,520
2020-01-14 2020-01-10 2.050 7,788,000 +12,000 0.78% 15,965,400
2020-01-10 2020-01-08 2.000 7,776,000 +32,000 0.78% 15,552,000
2020-01-08 2020-01-06 2.020 7,744,000 +100,000 0.77% 15,642,880
2020-01-07 2020-01-03 2.070 7,644,000 +40,000 0.76% 15,823,080
2020-01-03 2019-12-31 2.110 7,604,000 +4,000 0.76% 16,044,440
2019-12-20 2019-12-18 2.200 7,600,000 +28,000 0.76% 16,720,000
2019-12-16 2019-12-12 2.300 7,572,000 +20,000 0.76% 17,415,600
2019-12-12 2019-12-10 2.320 7,552,000 +12,000 0.76% 17,520,640
2019-12-11 2019-12-09 2.410 7,540,000 -8,000 0.75% 18,171,400
2019-12-10 2019-12-06 2.550 7,548,000 +24,000 0.75% 19,247,400
2019-12-09 2019-12-05 2.670 7,524,000 -192,000 0.75% 20,089,080
2019-12-06 2019-12-04 2.720 7,716,000 -68,000 0.77% 20,987,520
2019-12-02 2019-11-28 2.380 7,784,000 +664,000 0.78% 18,525,920
2019-11-26 2019-11-22 2.410 7,120,000 -4,000 0.71% 17,159,200
2019-11-19 2019-11-15 2.300 7,124,000 +12,000 0.71% 16,385,200
2019-11-14 2019-11-12 2.220 7,112,000 -44,000 0.71% 15,788,640
2019-11-13 2019-11-11 2.140 7,156,000 -12,000 0.72% 15,313,840
2019-11-12 2019-11-08 2.160 7,168,000 +20,000 0.72% 15,482,880
2019-11-11 2019-11-07 2.140 7,148,000 -4,000 0.71% 15,296,720
2019-11-04 2019-10-31 1.900 7,152,000 -200,000 0.72% 13,588,800
2019-10-22 2019-10-18 1.910 7,352,000 -40,000 0.74% 14,042,320
2019-10-21 2019-10-17 1.910 7,392,000 -460,000 0.74% 14,118,720
2019-08-27 2019-08-23 2.090 7,852,000 +104,000 0.79% 16,410,680
2019-08-07 2019-08-05 2.030 7,748,000 +56,000 0.77% 15,728,440
2019-08-06 2019-08-02 2.060 7,692,000 +24,000 0.77% 15,845,520
2019-08-05 2019-08-01 2.080 7,668,000 +48,000 0.77% 15,949,440
2019-08-02 2019-07-31 2.040 7,620,000 +4,000 0.76% 15,544,800
2019-07-31 2019-07-29 2.020 7,616,000 +60,000 0.76% 15,384,320
2019-07-30 2019-07-26 2.030 7,556,000 -60,000 0.76% 15,338,680
2019-07-26 2019-07-24 2.000 7,616,000 -60,000 0.76% 15,232,000
2019-07-11 2019-07-09 1.840 7,676,000 +8,000 0.77% 14,123,840
2019-06-25 2019-06-21 1.820 7,668,000 +32,000 0.77% 13,955,760
2019-06-13 2019-06-11 1.830 7,636,000 +708,000 0.76% 13,973,880
2019-06-11 2019-06-06 1.850 6,928,000 -24,000 0.69% 12,816,800
2019-06-10 2019-06-05 1.850 6,952,000 +60,000 0.70% 12,861,200
2019-06-05 2019-06-03 1.840 6,892,000 +116,000 0.69% 12,681,280
2019-06-03 2019-05-30 1.940 6,776,000 +100,000 0.68% 13,145,440
2019-05-30 2019-05-28 1.980 6,676,000 -100,000 0.67% 13,218,480
2019-05-22 2019-05-20 2.140 6,776,000 +103,848 0.68% 14,502,585
2019-05-17 2019-05-15 1.918 6,672,152 +455,640 0.67% 12,798,401
2019-05-16 2019-05-14 1.868 6,216,512 +911,280 0.63% 11,610,600
2019-05-15 2019-05-10 1.918 5,305,232 +59,431 0.54% 10,176,400
2019-05-14 2019-05-09 2.019 5,245,801 +316,967 0.53% 10,592,000
2019-05-02 2019-04-29 2.009 4,928,834 -396,209 0.50% 9,902,240
2019-04-25 2019-04-23 2.019 5,325,043 +146,598 0.54% 10,752,001
2019-04-16 2019-04-12 2.049 5,178,445 -19,811 0.52% 10,612,839
2019-04-15 2019-04-11 2.060 5,198,256 +47,545 0.52% 10,705,920
2019-03-21 2019-03-19 2.029 5,150,711 +51,507 0.52% 10,452,000
2019-03-15 2019-03-13 2.039 5,099,204 -43,583 0.51% 10,398,960
2019-03-08 2019-03-06 2.039 5,142,787 +138,673 0.52% 10,487,841
2019-03-06 2019-03-04 2.039 5,004,114 +297,157 0.51% 10,205,041
2019-02-28 2019-02-26 2.039 4,706,957 -39,621 0.48% 9,599,039
2019-02-22 2019-02-20 2.039 4,746,578 -59,431 0.48% 9,679,840
2019-02-11 2019-02-04 2.049 4,806,009 -23,773 0.49% 9,849,559
2019-02-01 2019-01-30 2.039 4,829,782 -570,540 0.49% 9,849,520
2019-01-23 2019-01-21 1.918 5,400,322 +43,583 0.55% 10,358,799
2019-01-15 2019-01-11 1.918 5,356,739 +47,545 0.54% 10,275,199
2019-01-08 2019-01-04 1.999 5,309,194 -39,621 0.54% 10,612,799
2019-01-03 2018-12-31 1.989 5,348,815 +19,810 0.54% 10,638,000
2019-01-02 2018-12-27 1.938 5,329,005 +43,583 0.54% 10,329,601
2018-12-28 2018-12-24 1.959 5,285,422 +162,446 0.53% 10,351,840
2018-12-27 2018-12-20 1.969 5,122,976 +39,621 0.52% 10,085,399
2018-12-20 2018-12-18 2.019 5,083,355 +59,431 0.51% 10,263,999
2018-12-19 2018-12-17 2.060 5,023,924 -99,052 0.51% 10,346,880
2018-11-28 2018-11-26 2.009 5,122,976 +99,052 0.52% 10,292,279
2018-11-23 2018-11-21 1.999 5,023,924 +198,104 0.51% 10,042,560
2018-11-22 2018-11-20 2.019 4,825,820 +27,735 0.49% 9,744,000
2018-11-21 2018-11-19 2.009 4,798,085 +202,066 0.48% 9,639,559
2018-10-30 2018-10-26 1.989 4,596,019 -110,938 0.46% 9,140,800
2018-10-26 2018-10-24 2.009 4,706,957 +51,507 0.48% 9,456,479
2018-10-25 2018-10-23 1.918 4,655,450 +59,431 0.47% 8,930,000
2018-10-19 2018-10-16 2.140 4,596,019 -59,431 0.46% 9,836,800
2018-10-16 2018-10-12 1.959 4,655,450 +309,042 0.47% 9,118,000
2018-10-03 2018-09-28 2.130 4,346,408 -79,241 0.44% 9,258,681
2018-10-02 2018-09-27 2.070 4,425,649 -19,811 0.45% 9,159,399
2018-09-26 2018-09-21 2.120 4,445,460 -174,331 0.45% 9,424,801
2018-09-21 2018-09-19 2.100 4,619,791 -15,849 0.47% 9,701,119
2018-09-19 2018-09-17 1.999 4,635,640 -51,507 0.47% 9,266,400
2018-09-14 2018-09-12 2.049 4,687,147 -3,962 0.47% 9,605,960
2018-09-12 2018-09-10 1.999 4,691,109 -19,810 0.47% 9,377,280
2018-08-30 2018-08-28 1.979 4,710,919 +206,028 0.48% 9,321,759
2018-08-07 2018-08-03 2.019 4,504,891 -241,687 0.45% 9,096,000
2018-08-01 2018-07-30 2.110 4,746,578 -3,962 0.48% 10,015,280
2018-07-23 2018-07-19 2.070 4,750,540 -79,242 0.48% 9,831,799
2018-07-12 2018-07-10 2.110 4,829,782 -11,886 0.49% 10,190,840
2018-06-15 2018-06-13 2.352 4,841,668 -19,811 0.49% 11,389,039
2018-06-14 2018-06-12 2.433 4,861,479 -11,886 0.49% 11,828,281
2018-06-13 2018-06-11 2.322 4,873,365 -27,735 0.49% 11,316,000
2018-06-07 2018-06-05 2.292 4,901,100 -19,810 0.49% 11,231,961
2018-06-01 2018-05-30 2.251 4,920,910 -75,280 0.50% 11,078,640
2018-05-23 2018-05-18 1.999 4,996,190 -439,791 0.50% 9,987,121
2018-05-21 2018-05-17 1.989 5,435,981 -19,610 0.55% 10,810,800
2018-05-18 2018-05-16 2.030 5,455,591 +298,077 0.56% 11,072,359
2018-05-16 2018-05-14 2.030 5,157,514 -713,816 0.53% 10,467,399
2018-05-15 2018-05-11 1.999 5,871,330 +58,831 0.60% 11,736,480
2018-05-10 2018-05-08 2.019 5,812,499 -2,102,227 0.59% 11,737,440
2018-05-08 2018-05-04 2.019 7,914,726 +3,922 0.81% 15,982,561
2018-05-07 2018-05-03 2.019 7,910,804 +23,533 0.81% 15,974,641
2018-04-30 2018-04-26 2.132 7,887,271 +19,610 0.80% 16,811,960
2018-04-27 2018-04-25 2.152 7,867,661 -262,778 0.80% 16,930,640
2018-04-24 2018-04-20 2.172 8,130,439 -50,987 0.83% 17,661,960
2018-04-23 2018-04-19 2.213 8,181,426 -58,831 0.83% 18,106,480
2018-04-19 2018-04-17 2.121 8,240,257 -7,844 0.84% 17,480,320
2018-04-18 2018-04-16 2.132 8,248,101 -137,272 0.84% 17,581,080
2018-04-09 2018-04-04 1.928 8,385,373 +141,194 0.86% 16,163,279
2018-04-04 2018-03-29 1.979 8,244,179 +7,844 0.84% 16,311,520
2018-03-23 2018-03-21 2.040 8,236,335 -15,688 0.84% 16,800,000
2018-03-22 2018-03-20 2.060 8,252,023 +15,688 0.84% 17,000,320
2018-03-21 2018-03-19 2.101 8,236,335 +35,299 0.84% 17,304,000
2018-03-14 2018-03-12 2.142 8,201,036 -15,689 0.84% 17,564,399
2018-03-13 2018-03-09 2.070 8,216,725 +19,611 0.84% 17,011,401
2018-03-09 2018-03-07 2.019 8,197,114 +78,441 0.84% 16,552,799
2018-03-06 2018-03-02 2.019 8,118,673 +98,052 0.83% 16,394,400
2018-03-05 2018-03-01 2.019 8,020,621 +101,973 0.82% 16,196,399
2018-03-01 2018-02-27 2.040 7,918,648 +486,336 0.81% 16,152,001
2018-02-28 2018-02-26 1.999 7,432,312 +50,987 0.76% 14,856,801
2018-02-26 2018-02-22 2.040 7,381,325 +58,831 0.75% 15,056,000
2018-02-23 2018-02-21 2.019 7,322,494 +274,545 0.75% 14,786,640
2018-02-21 2018-02-15 2.019 7,047,949 +137,272 0.72% 14,232,239
2018-02-20 2018-02-13 1.989 6,910,677 +188,259 0.70% 13,743,600
2018-02-14 2018-02-12 2.009 6,722,418 +98,051 0.69% 13,506,320
2018-02-13 2018-02-09 2.019 6,624,367 -7,844 0.68% 13,376,881
2018-02-12 2018-02-08 2.040 6,632,211 +58,831 0.68% 13,528,001
2018-02-09 2018-02-07 1.999 6,573,380 +58,831 0.67% 13,139,841
2018-02-08 2018-02-06 2.009 6,514,549 +19,611 0.66% 13,088,681
2018-02-06 2018-02-02 2.040 6,494,938 +47,064 0.66% 13,247,999
2018-01-31 2018-01-29 2.070 6,447,874 +117,662 0.66% 13,349,281
2018-01-30 2018-01-26 2.101 6,330,212 -19,610 0.65% 13,299,361
2018-01-24 2018-01-22 2.050 6,349,822 +15,688 0.65% 13,016,760
2018-01-18 2018-01-16 2.081 6,334,134 +78,442 0.65% 13,178,401
2018-01-17 2018-01-15 2.081 6,255,692 +58,830 0.64% 13,015,199
2018-01-12 2018-01-10 2.203 6,196,862 +78,442 0.63% 13,651,201
2018-01-11 2018-01-09 2.234 6,118,420 -98,052 0.62% 13,665,600
2018-01-10 2018-01-08 2.244 6,216,472 -39,220 0.63% 13,948,000
2018-01-03 2017-12-29 2.040 6,255,692 +423,582 0.64% 12,759,999
2018-01-02 2017-12-28 2.040 5,832,110 +184,337 0.59% 11,896,001
2017-12-29 2017-12-27 2.050 5,647,773 +78,442 0.58% 11,577,601
2017-12-28 2017-12-22 2.040 5,569,331 +462,803 0.57% 11,360,000
2017-12-22 2017-12-20 2.132 5,106,528 +98,052 0.52% 10,884,721
2017-12-20 2017-12-18 2.162 5,008,476 -149,038 0.51% 10,828,960
2017-12-19 2017-12-15 2.213 5,157,514 +54,908 0.53% 11,414,199
2017-12-15 2017-12-13 2.050 5,102,606 +133,351 0.52% 10,460,041
2017-12-14 2017-12-12 2.050 4,969,255 -3,922 0.51% 10,186,679
2017-12-12 2017-12-08 2.091 4,973,177 +117,661 0.51% 10,397,599
2017-12-08 2017-12-06 2.050 4,855,516 +137,273 0.50% 9,953,521
2017-12-06 2017-12-04 2.030 4,718,243 -3,922 0.48% 9,575,879
2017-12-04 2017-11-30 1.938 4,722,165 +203,947 0.48% 9,150,399
2017-12-01 2017-11-29 2.101 4,518,218 -23,532 0.46% 9,492,480
2017-11-24 2017-11-22 2.030 4,541,750 +137,272 0.46% 9,217,679
2017-11-23 2017-11-21 2.060 4,404,478 +78,441 0.45% 9,073,840
2017-11-17 2017-11-15 2.091 4,326,037 +254,934 0.44% 9,044,600
2017-11-14 2017-11-10 2.111 4,071,103 +47,065 0.42% 8,594,641
2017-11-07 2017-11-03 2.142 4,024,038 +1,588,436 0.41% 8,618,400
2017-11-01 2017-10-30 2.193 2,435,602 +11,766 0.25% 5,340,600
2017-10-27 2017-10-25 2.101 2,423,836 +39,221 0.25% 5,092,321
2017-10-26 2017-10-24 2.121 2,384,615 +274,544 0.24% 5,058,560
2017-10-25 2017-10-23 2.132 2,110,071 +19,611 0.22% 4,497,681
2017-10-23 2017-10-19 2.172 2,090,460 +3,922 0.21% 4,541,159
2017-10-19 2017-10-17 2.162 2,086,538 +31,376 0.21% 4,511,360
2017-10-17 2017-10-13 2.162 2,055,162 -2,463,056 0.21% 4,443,521
2017-10-16 2017-10-12 2.162 4,518,218 +349,064 0.46% 9,768,960
2017-10-13 2017-10-11 2.193 4,169,154 +109,818 0.43% 9,141,799
2017-10-12 2017-10-10 2.193 4,059,336 +121,583 0.41% 8,900,999
2017-10-11 2017-10-09 2.162 3,937,753 +149,039 0.40% 8,513,921
2017-10-04 2017-09-29 2.223 3,788,714 +39,221 0.39% 8,423,520
2017-10-03 2017-09-28 2.162 3,749,493 +39,220 0.38% 8,106,879
2017-09-29 2017-09-27 2.183 3,710,273 +39,221 0.38% 8,097,760
2017-09-27 2017-09-25 2.203 3,671,052 -11,766 0.37% 8,087,040
2017-09-26 2017-09-22 2.132 3,682,818 +3,922 0.38% 7,850,039
2017-09-21 2017-09-19 2.203 3,678,896 +19,610 0.38% 8,104,319
2017-09-20 2017-09-18 2.172 3,659,286 +23,532 0.37% 7,949,160
2017-09-15 2017-09-13 2.234 3,635,754 +11,767 0.37% 8,120,521
2017-09-14 2017-09-12 2.213 3,623,987 -3,922 0.37% 8,020,319
2017-09-13 2017-09-11 2.223 3,627,909 +117,662 0.37% 8,065,999
2017-09-12 2017-09-08 2.101 3,510,247 +184,337 0.36% 7,374,799
2017-09-11 2017-09-07 2.121 3,325,910 +86,285 0.34% 7,055,359
2017-09-08 2017-09-06 2.121 3,239,625 +215,713 0.33% 6,872,320
2017-09-04 2017-08-31 2.213 3,023,912 +39,221 0.31% 6,692,281
2017-09-01 2017-08-30 2.152 2,984,691 +23,532 0.30% 6,422,840
2017-08-31 2017-08-29 2.172 2,961,159 +11,767 0.30% 6,432,601
2017-08-24 2017-08-21 2.213 2,949,392 +137,272 0.30% 6,527,359
2017-08-22 2017-08-18 2.213 2,812,120 +3,922 0.29% 6,223,560
2017-08-17 2017-08-15 2.234 2,808,198 -3,922 0.29% 6,272,160
2017-08-14 2017-08-10 2.417 2,812,120 -19,610 0.29% 6,797,160
2017-08-11 2017-08-09 2.264 2,831,730 +490,258 0.29% 6,411,359
2017-08-10 2017-08-08 2.325 2,341,472 +980,516 0.24% 5,444,639
2017-08-09 2017-08-07 2.437 1,360,956 -15,689 0.14% 3,317,319
2017-08-03 2017-08-01 2.203 1,376,645 -23,532 0.14% 3,032,641
2017-08-02 2017-07-31 2.203 1,400,177 -11,766 0.14% 3,084,480
2017-08-01 2017-07-28 2.254 1,411,943 +15,688 0.14% 3,182,400
2017-07-24 2017-07-20 2.193 1,396,255 -39,221 0.14% 3,061,600
2017-07-13 2017-07-11 2.162 1,435,476 -58,830 0.15% 3,103,681
2017-06-30 2017-06-28 2.142 1,494,306 +262,778 0.15% 3,200,399
2017-06-21 2017-06-19 2.183 1,231,528 +47,065 0.13% 2,687,840
2017-06-08 2017-06-06 2.172 1,184,463 -11,767 0.12% 2,573,039
2017-06-07 2017-06-05 2.172 1,196,230 -3,922 0.12% 2,598,601
2017-06-02 2017-05-31 2.183 1,200,152 +3,922 0.12% 2,619,361
2017-05-22 2017-05-18 2.244 1,196,230 -734 0.12% 2,684,113
2017-05-16 2017-05-12 2.244 1,196,964 +19,431 0.12% 2,685,760
2017-05-09 2017-05-05 2.223 1,177,533 +11,659 0.12% 2,617,921
2017-05-08 2017-05-04 2.264 1,165,874 +58,294 0.12% 2,640,000
2017-05-04 2017-04-28 2.264 1,107,580 -310,900 0.11% 2,508,000
2017-05-02 2017-04-27 2.254 1,418,480 +11,659 0.15% 3,197,400
2017-04-28 2017-04-26 2.295 1,406,821 +7,772 0.14% 3,229,040
2017-04-27 2017-04-25 2.295 1,399,049 +3,887 0.14% 3,211,201
2017-04-25 2017-04-21 2.182 1,395,162 +11,658 0.14% 3,044,319
2017-04-20 2017-04-18 2.172 1,383,504 -50,521 0.14% 3,004,641
2017-04-19 2017-04-13 2.295 1,434,025 +151,564 0.15% 3,291,480
2017-04-18 2017-04-12 2.316 1,282,461 -77,725 0.13% 2,969,999
2017-04-12 2017-04-10 2.398 1,360,186 -11,659 0.14% 3,262,000
2017-04-10 2017-04-06 2.398 1,371,845 -19,431 0.14% 3,289,960
2017-04-07 2017-04-05 2.378 1,391,276 -19,431 0.14% 3,307,920
2017-04-06 2017-04-03 2.347 1,410,707 -19,432 0.15% 3,310,559
2017-03-31 2017-03-29 2.306 1,430,139 +38,863 0.15% 3,297,281
2017-03-30 2017-03-28 2.336 1,391,276 +50,521 0.14% 3,250,640
2017-03-28 2017-03-24 2.285 1,340,755 +38,862 0.14% 3,063,600
2017-03-27 2017-03-23 2.326 1,301,893 +330,331 0.13% 3,028,401
2017-03-23 2017-03-21 2.347 971,562 +19,432 0.10% 2,280,001
2017-03-21 2017-03-17 2.326 952,130 -19,432 0.10% 2,214,799
2017-03-20 2017-03-16 2.326 971,562 +260,379 0.10% 2,260,001
2017-03-17 2017-03-15 2.326 711,183 +77,725 0.07% 1,654,320
2017-03-16 2017-03-14 2.429 633,458 +19,431 0.07% 1,538,720
2017-03-15 2017-03-13 2.398 614,027 +3,886 0.06% 1,472,560
2017-03-14 2017-03-10 2.460 610,141 +143,791 0.06% 1,500,921
2017-03-13 2017-03-09 2.542 466,350 +15,545 0.05% 1,185,601
2017-03-10 2017-03-08 2.553 450,805 +120,474 0.05% 1,150,721
2017-03-07 2017-03-03 2.491 330,331 +11,659 0.03% 822,800
2017-03-06 2017-03-02 2.563 318,672 -19,431 0.03% 816,719
2017-03-02 2017-02-28 2.439 338,103 +7,772 0.03% 824,759
2017-02-28 2017-02-24 2.439 330,331 -19,431 0.03% 805,800
2017-02-27 2017-02-23 2.439 349,762 -7,773 0.04% 853,200
2017-02-24 2017-02-22 2.460 357,535 +38,863 0.04% 879,521
2017-02-23 2017-02-21 2.450 318,672 -104,929 0.03% 780,640
2017-02-22 2017-02-20 2.450 423,601 -19,431 0.04% 1,037,680
2017-02-21 2017-02-17 2.378 443,032 +38,862 0.05% 1,053,360
2017-02-20 2017-02-16 2.378 404,170 -34,976 0.04% 960,961
2017-02-17 2017-02-15 2.306 439,146 -58,294 0.05% 1,012,480
2017-02-15 2017-02-13 2.316 497,440 -11,658 0.05% 1,152,001
2017-02-14 2017-02-10 2.234 509,098 +58,293 0.05% 1,137,079
2017-02-10 2017-02-08 2.316 450,805 +108,815 0.05% 1,044,001
2017-02-09 2017-02-07 2.367 341,990 +15,545 0.04% 809,601
2017-01-26 2017-01-24 2.388 326,445 -3,886 0.03% 779,521
2017-01-23 2017-01-19 2.367 330,331 -7,772 0.03% 782,000
2017-01-20 2017-01-18 2.264 338,103 +27,203 0.03% 765,599
2017-01-18 2017-01-16 2.264 310,900 +11,659 0.03% 704,001
2017-01-17 2017-01-13 2.336 299,241 +19,431 0.03% 699,160
2017-01-13 2017-01-11 2.244 279,810 -3,886 0.03% 627,841
2016-12-14 2016-12-12 2.594 283,696 -19,431 0.03% 735,840
2016-12-12 2016-12-08 2.676 303,127 -3,886 0.03% 811,199
2016-12-08 2016-12-06 2.645 307,013 -11,659 0.03% 812,119
2016-12-07 2016-12-05 2.656 318,672 -7,773 0.03% 846,239
2016-12-06 2016-12-02 2.707 326,445 -23,317 0.03% 883,681
2016-11-25 2016-11-23 2.666 349,762 +19,431 0.04% 932,400
2016-11-17 2016-11-15 2.594 330,331 -38,862 0.03% 856,800
2016-11-15 2016-11-11 2.563 369,193 -11,659 0.04% 946,199
2016-11-14 2016-11-10 2.563 380,852 -11,659 0.04% 976,080
2016-11-09 2016-11-07 2.563 392,511 -15,545 0.04% 1,005,960
2016-11-08 2016-11-04 2.542 408,056 -69,952 0.04% 1,037,400
2016-11-07 2016-11-03 2.573 478,008 -11,659 0.05% 1,229,999
2016-11-03 2016-11-01 2.573 489,667 -46,635 0.05% 1,260,000
2016-11-01 2016-10-28 2.553 536,302 -34,976 0.06% 1,368,960
2016-10-31 2016-10-27 2.583 571,278 -11,659 0.06% 1,475,879
2016-10-28 2016-10-26 2.553 582,937 -38,862 0.06% 1,488,000
2016-10-27 2016-10-25 2.563 621,799 -19,432 0.06% 1,593,599
2016-10-26 2016-10-24 2.604 641,231 -27,203 0.07% 1,669,801
2016-10-24 2016-10-19 2.666 668,434 +23,317 0.07% 1,781,919
2016-10-19 2016-10-17 2.666 645,117 -3,886 0.07% 1,719,760
2016-10-18 2016-10-14 2.666 649,003 +11,659 0.07% 1,730,120
2016-10-11 2016-10-06 2.666 637,344 -23,318 0.07% 1,699,039
2016-10-04 2016-09-30 2.656 660,662 +23,318 0.07% 1,754,400
2016-10-03 2016-09-29 2.676 637,344 +3,886 0.07% 1,705,599
2016-09-29 2016-09-27 2.645 633,458 -7,773 0.07% 1,675,640
2016-09-28 2016-09-26 2.666 641,231 +27,204 0.07% 1,709,401
2016-09-27 2016-09-23 2.820 614,027 +3,886 0.06% 1,731,680
2016-09-26 2016-09-22 2.841 610,141 +34,977 0.06% 1,733,281
2016-09-23 2016-09-21 2.954 575,164 +31,090 0.06% 1,699,039
2016-09-22 2016-09-20 3.078 544,074 -3,887 0.06% 1,674,399
2016-09-21 2016-09-19 3.067 547,961 +3,887 0.06% 1,680,721
2016-09-20 2016-09-15 3.170 544,074 +7,772 0.06% 1,724,798
2016-09-19 2016-09-14 3.304 536,302 -34,976 0.06% 1,771,920
2016-09-15 2016-09-13 3.232 571,278 +73,838 0.06% 1,846,319
2016-09-14 2016-09-12 3.304 497,440 +81,612 0.05% 1,643,522
2016-09-13 2016-09-09 3.191 415,828 +7,772 0.04% 1,326,799
2016-09-12 2016-09-08 3.386 408,056 -27,204 0.04% 1,381,800
2016-09-07 2016-09-05 3.530 435,260 +58,294 0.04% 1,536,641
2016-06-07 2016-06-03 3.520 376,966 -15,545 0.04% 1,326,960
2016-06-03 2016-06-01 3.602 392,511 +15,545 0.04% 1,414,000
2016-05-31 2016-05-27 3.438 376,966 -38,862 0.04% 1,295,920
2016-05-27 2016-05-25 3.633 415,828 -11,659 0.04% 1,510,839
2016-05-26 2016-05-24 3.602 427,487 +3,886 0.04% 1,540,000
2016-05-25 2016-05-23 3.808 423,601 -15,545 0.04% 1,613,201
2016-05-20 2016-05-18 3.582 439,146 +11,659 0.05% 1,572,961
2016-05-19 2016-05-17 3.530 427,487 +11,659 0.04% 1,509,200
2016-05-11 2016-05-09 3.489 415,828 +7,772 0.04% 1,450,919
2016-05-10 2016-05-06 3.448 408,056 +7,773 0.04% 1,407,000
2016-05-09 2016-05-05 3.500 400,283 +7,772 0.04% 1,400,799
2016-05-04 2016-04-29 3.510 392,511 -3,886 0.04% 1,377,640
2016-04-29 2016-04-27 3.500 396,397 +15,545 0.04% 1,387,200
2016-04-25 2016-04-21 3.469 380,852 -23,318 0.04% 1,321,040
2016-04-15 2016-04-13 3.458 404,170 +23,318 0.04% 1,397,761
2016-01-07 2016-01-05 3.119 380,852 -15,545 0.04% 1,187,760
2015-12-11 2015-12-09 3.325 396,397 +38,862 0.04% 1,317,840
2015-12-01 2015-11-27 3.242 357,535 +7,773 0.04% 1,159,201
2015-11-26 2015-11-24 3.242 349,762 -93,270 0.04% 1,133,999
2015-11-25 2015-11-23 3.376 443,032 -3,886 0.05% 1,495,680
2015-11-24 2015-11-20 2.985 446,918 +19,431 0.05% 1,333,999
2015-09-01 2015-08-28 2.820 427,487 -3,886 0.04% 1,205,600
2015-07-31 2015-07-29 2.882 431,373 +7,772 0.04% 1,243,199
2015-07-28 2015-07-24 2.882 423,601 -97,156 0.04% 1,220,800
2015-07-27 2015-07-23 2.830 520,757 -11,659 0.05% 1,474,000
2015-07-23 2015-07-21 2.717 532,416 -3,886 0.05% 1,446,721
2015-07-17 2015-07-15 2.645 536,302 -19,431 0.06% 1,418,640
2015-07-15 2015-07-13 2.563 555,733 +3,886 0.06% 1,424,279
2015-07-13 2015-07-09 2.367 551,847 -19,431 0.06% 1,306,400
2015-07-07 2015-07-03 2.511 571,278 -97,156 0.06% 1,434,719
2015-07-06 2015-07-02 2.563 668,434 -42,749 0.07% 1,713,119
2015-07-03 2015-06-30 2.573 711,183 -23,318 0.07% 1,830,000
2015-06-30 2015-06-26 2.553 734,501 -38,862 0.08% 1,874,881
2015-06-29 2015-06-25 2.635 773,363 -322,558 0.08% 2,037,760
2015-06-25 2015-06-23 2.738 1,095,921 -19,432 0.11% 3,000,479
2015-06-19 2015-06-17 2.666 1,115,353 -58,293 0.11% 2,973,321
2015-06-18 2015-06-16 2.717 1,173,646 -66,067 0.12% 3,189,119
2015-06-17 2015-06-15 2.748 1,239,713 -3,886 0.13% 3,406,921
2015-06-15 2015-06-11 2.625 1,243,599 +3,886 0.13% 3,264,000
2015-06-12 2015-06-10 2.583 1,239,713 -291,468 0.13% 3,202,761
2015-06-11 2015-06-09 2.470 1,531,181 -170,995 0.16% 3,782,400
2015-06-10 2015-06-08 2.604 1,702,176 +314,786 0.18% 4,432,560
2015-06-05 2015-06-03 2.264 1,387,390 +116,587 0.14% 3,141,600
2015-06-04 2015-06-02 2.213 1,270,803 -42,748 0.13% 2,812,201
2015-06-02 2015-05-29 2.161 1,313,551 -58,294 0.14% 2,839,199
2015-06-01 2015-05-28 2.161 1,371,845 -46,635 0.14% 2,965,200
2015-05-28 2015-05-26 2.089 1,418,480 -11,659 0.15% 2,963,800
2015-05-26 2015-05-21 2.100 1,430,139 -93,270 0.15% 3,002,881
2015-05-19 2015-05-15 2.079 1,523,409 -7,772 0.16% 3,167,361
2015-05-08 2015-05-06 2.131 1,531,181 +186,540 0.16% 3,262,320
2015-05-07 2015-05-05 2.131 1,344,641 +89,383 0.14% 2,864,880
2015-05-05 2015-04-30 1.966 1,255,258 -38,862 0.13% 2,467,721
2015-05-04 2015-04-29 1.956 1,294,120 -58,294 0.13% 2,530,800
2015-04-27 2015-04-23 1.925 1,352,414 -15,545 0.14% 2,603,041
2015-04-21 2015-04-17 1.904 1,367,959 -19,431 0.14% 2,604,801
2015-04-20 2015-04-16 1.914 1,387,390 -77,725 0.14% 2,656,080
2015-04-16 2015-04-14 1.884 1,465,115 -27,204 0.15% 2,759,640
2015-04-15 2015-04-13 1.935 1,492,319 -190,426 0.15% 2,887,681
2015-04-14 2015-04-10 1.853 1,682,745 -34,976 0.17% 3,117,601
2015-04-13 2015-04-09 1.719 1,717,721 -27,204 0.18% 2,952,560
2015-04-10 2015-04-08 1.709 1,744,925 +38,863 0.18% 2,981,361
2015-04-09 2015-04-02 1.585 1,706,062 +81,611 0.18% 2,704,240
2015-04-08 2015-04-01 1.503 1,624,451 +66,066 0.17% 2,441,120
2015-04-02 2015-03-31 1.472 1,558,385 -19,431 0.16% 2,293,720
2015-03-31 2015-03-27 1.451 1,577,816 -89,384 0.16% 2,289,840
2015-03-30 2015-03-26 1.472 1,667,200 -58,293 0.17% 2,453,880
2015-03-27 2015-03-25 1.451 1,725,493 -19,432 0.18% 2,504,159
2015-03-26 2015-03-24 1.441 1,744,925 -50,521 0.18% 2,514,401
2015-03-25 2015-03-23 1.441 1,795,446 -69,952 0.18% 2,587,200
2015-03-23 2015-03-19 1.451 1,865,398 -116,588 0.19% 2,707,200
2015-03-20 2015-03-18 1.462 1,981,986 -46,635 0.20% 2,896,801
2015-03-19 2015-03-17 1.482 2,028,621 +19,432 0.21% 3,006,721
2015-03-18 2015-03-16 1.503 2,009,189 -136,019 0.21% 3,019,279
2015-03-17 2015-03-13 1.462 2,145,208 +19,431 0.22% 3,135,360
2015-03-16 2015-03-12 1.462 2,125,777 +108,815 0.22% 3,106,960
2015-03-10 2015-03-06 1.441 2,016,962 +69,953 0.21% 2,906,400
2015-03-09 2015-03-05 1.441 1,947,009 +108,814 0.20% 2,805,599
2015-03-06 2015-03-04 1.441 1,838,195 +264,265 0.19% 2,648,801
2015-03-05 2015-03-03 1.359 1,573,930 -97,156 0.16% 2,138,400
2015-03-04 2015-03-02 1.317 1,671,086 +174,881 0.17% 2,201,600
2015-03-03 2015-02-27 1.328 1,496,205 +97,156 0.15% 1,986,600
2015-02-27 2015-02-25 1.328 1,399,049 +23,318 0.14% 1,857,600
2015-02-17 2015-02-13 1.328 1,375,731 +89,383 0.14% 1,826,640
2015-02-16 2015-02-12 1.307 1,286,348 +19,432 0.13% 1,681,481
2015-02-12 2015-02-10 1.225 1,266,916 -38,863 0.13% 1,551,760
2015-02-10 2015-02-06 1.204 1,305,779 -19,431 0.13% 1,572,480
2015-02-09 2015-02-05 1.225 1,325,210 +19,431 0.14% 1,623,160
2015-01-29 2015-01-27 1.132 1,305,779 +77,725 0.13% 1,478,400
2015-01-22 2015-01-20 1.173 1,228,054 +19,431 0.13% 1,440,960
2015-01-21 2015-01-19 1.132 1,208,623 -108,814 0.12% 1,368,400
2015-01-14 2015-01-12 1.163 1,317,437 -27,204 0.14% 1,532,279
2015-01-07 2015-01-05 1.194 1,344,641 +15,545 0.14% 1,605,440
2015-01-05 2014-12-31 1.163 1,329,096 +19,431 0.14% 1,545,840
2014-12-19 2014-12-17 1.173 1,309,665 +155,450 0.13% 1,536,720
2014-12-18 2014-12-16 1.235 1,154,215 -19,431 0.12% 1,425,600
2014-12-12 2014-12-10 1.112 1,173,646 +19,431 0.12% 1,304,640
2014-12-09 2014-12-05 1.173 1,154,215 -23,318 0.12% 1,354,320
2014-11-24 2014-11-20 1.173 1,177,533 -7,772 0.12% 1,381,680
2014-11-18 2014-11-14 1.194 1,185,305 -3,886 0.12% 1,415,200
2014-11-06 2014-11-04 1.101 1,189,191 +3,886 0.12% 1,309,680
2014-10-30 2014-10-28 1.163 1,185,305 -38,863 0.12% 1,378,600
2014-10-28 2014-10-24 1.173 1,224,168 -58,293 0.13% 1,436,400
2014-10-23 2014-10-21 1.173 1,282,461 +58,293 0.13% 1,504,800
2014-08-20 2014-08-18 1.266 1,224,168 +38,863 0.13% 1,549,801
2014-08-19 2014-08-15 1.287 1,185,305 -186,540 0.12% 1,525,000
2014-08-18 2014-08-14 1.317 1,371,845 +11,659 0.14% 1,807,360
2014-08-15 2014-08-13 1.338 1,360,186 +38,862 0.14% 1,820,000
2014-08-14 2014-08-12 1.348 1,321,324 +194,313 0.14% 1,781,600
2014-08-13 2014-08-11 1.317 1,127,011 +11,658 0.12% 1,484,799
2014-08-11 2014-08-07 1.317 1,115,353 -77,725 0.11% 1,469,440
2014-08-06 2014-08-04 1.317 1,193,078 -19,431 0.12% 1,571,841
2014-07-30 2014-07-28 1.297 1,212,509 -27,204 0.12% 1,572,480
2014-07-24 2014-07-22 1.276 1,239,713 +19,432 0.13% 1,582,241
2014-07-15 2014-07-11 1.287 1,220,281 -42,749 0.13% 1,570,000
2014-07-02 2014-06-27 1.276 1,263,030 -97,156 0.13% 1,612,000
2014-06-27 2014-06-25 1.287 1,360,186 -7,773 0.14% 1,750,000
2014-06-24 2014-06-20 1.287 1,367,959 +77,725 0.14% 1,760,000
2014-06-17 2014-06-13 1.328 1,290,234 +128,246 0.13% 1,713,120
2014-06-12 2014-06-10 1.297 1,161,988 -50,521 0.12% 1,506,960
2014-06-04 2014-05-30 1.328 1,212,509 +97,156 0.12% 1,609,920
2014-05-30 2014-05-28 1.338 1,115,353 -97,156 0.11% 1,492,400
2014-05-29 2014-05-27 1.328 1,212,509 -15,545 0.12% 1,609,920
2014-05-27 2014-05-23 1.348 1,228,054 -15,545 0.13% 1,655,840
2014-05-26 2014-05-22 1.338 1,243,599 -38,862 0.13% 1,664,000
2014-05-22 2014-05-20 1.338 1,282,461 -46,635 0.13% 1,716,000
2014-05-21 2014-05-19 1.348 1,329,096 +46,635 0.14% 1,792,080
2014-05-20 2014-05-16 1.369 1,282,461 -147,678 0.13% 1,755,600
2014-05-19 2014-05-15 1.338 1,430,139 -198,198 0.15% 1,913,600
2014-05-16 2014-05-14 1.359 1,628,337 +31,090 0.17% 2,212,320
2014-05-15 2014-05-13 1.359 1,597,247 +23,317 0.16% 2,170,080
2014-05-14 2014-05-12 1.379 1,573,930 +182,654 0.16% 2,170,800
2014-05-13 2014-05-09 1.338 1,391,276 -19,431 0.14% 1,861,600
2014-05-12 2014-05-08 1.317 1,410,707 +3,886 0.15% 1,858,559
2014-05-09 2014-05-07 1.297 1,406,821 +19,431 0.14% 1,824,480
2014-05-08 2014-05-05 1.287 1,387,390 +34,976 0.14% 1,785,000
2014-05-07 2014-05-02 1.307 1,352,414 -46,635 0.14% 1,767,840
2014-05-05 2014-04-30 1.307 1,399,049 -3,886 0.14% 1,828,800
2014-05-02 2014-04-29 1.276 1,402,935 -31,090 0.14% 1,790,560
2014-04-30 2014-04-28 1.276 1,434,025 +31,090 0.15% 1,830,240
2014-04-29 2014-04-25 1.276 1,402,935 -11,659 0.14% 1,790,560
2014-04-28 2014-04-24 1.287 1,414,594 -97,156 0.15% 1,820,000
2014-04-10 2014-04-08 1.287 1,511,750 -423,601 0.16% 1,945,000
2014-04-08 2014-04-04 1.266 1,935,351 -54,407 0.20% 2,450,160
2014-04-07 2014-04-03 1.297 1,989,758 -19,431 0.20% 2,580,480
2014-04-04 2014-04-02 1.297 2,009,189 -11,659 0.21% 2,605,680
2014-04-03 2014-04-01 1.297 2,020,848 -31,090 0.21% 2,620,800
2014-04-01 2014-03-28 1.297 2,051,938 -50,521 0.21% 2,661,120
2014-03-28 2014-03-26 1.307 2,102,459 -11,659 0.22% 2,748,280
2014-03-26 2014-03-24 1.287 2,114,118 -11,659 0.22% 2,720,000
2014-03-25 2014-03-21 1.297 2,125,777 -178,767 0.22% 2,756,880
2014-03-24 2014-03-20 1.317 2,304,544 -159,336 0.24% 3,036,160
2014-03-21 2014-03-19 1.338 2,463,880 -46,635 0.25% 3,296,800
2014-03-20 2014-03-18 1.348 2,510,515 -7,773 0.26% 3,385,040
2014-03-19 2014-03-17 1.359 2,518,288 -27,203 0.26% 3,421,441
2014-03-18 2014-03-14 1.307 2,545,491 -34,977 0.26% 3,327,400
2014-03-17 2014-03-13 1.256 2,580,468 +15,545 0.27% 3,240,321
2014-03-14 2014-03-12 1.297 2,564,923 -202,084 0.26% 3,326,401
2014-03-13 2014-03-11 1.317 2,767,007 +104,928 0.28% 3,645,440
2014-03-12 2014-03-10 1.287 2,662,079 -19,431 0.27% 3,425,000
2014-03-11 2014-03-07 1.297 2,681,510 +112,701 0.28% 3,477,600
2014-03-10 2014-03-06 1.276 2,568,809 -46,635 0.26% 3,278,560
2014-03-07 2014-03-05 1.307 2,615,444 +66,066 0.27% 3,418,840
2014-03-06 2014-03-04 1.307 2,549,378 -46,635 0.26% 3,332,481
2014-03-05 2014-03-03 1.297 2,596,013 +97,157 0.27% 3,366,721
2014-03-04 2014-02-28 1.317 2,498,856 -38,863 0.26% 3,292,160
2014-03-03 2014-02-27 1.266 2,537,719 +89,384 0.26% 3,212,760
2014-02-27 2014-02-25 1.317 2,448,335 +31,090 0.25% 3,225,600
2014-02-26 2014-02-24 1.317 2,417,245 -159,336 0.25% 3,184,640
2014-02-25 2014-02-21 1.287 2,576,581 -365,307 0.27% 3,315,000
2014-02-24 2014-02-20 1.287 2,941,888 -54,408 0.30% 3,784,999
2014-02-21 2014-02-19 1.287 2,996,296 -217,630 0.31% 3,855,000
2014-02-20 2014-02-18 1.297 3,213,926 -198,198 0.33% 4,168,080
2014-02-19 2014-02-17 1.317 3,412,124 -112,701 0.35% 4,495,360
2014-02-18 2014-02-14 1.307 3,524,825 -275,924 0.36% 4,607,559
2014-02-17 2014-02-13 1.204 3,800,749 -116,587 0.39% 4,577,040
2014-02-14 2014-02-12 1.132 3,917,336 -225,403 0.40% 4,435,200
2014-02-13 2014-02-11 1.173 4,142,739 +147,678 0.43% 4,860,961
2014-02-12 2014-02-10 1.122 3,995,061 -38,863 0.41% 4,482,080
2014-02-11 2014-02-07 1.132 4,033,924 -15,545 0.42% 4,567,200
2014-02-10 2014-02-06 1.132 4,049,469 +66,067 0.42% 4,584,800
2014-02-07 2014-02-05 1.070 3,983,402 -23,318 0.41% 4,264,000
2014-02-06 2014-02-04 1.050 4,006,720 +97,156 0.41% 4,206,480
2014-02-05 2014-01-30 1.040 3,909,564 -159,336 0.40% 4,064,240
2014-02-04 2014-01-28 1.029 4,068,900 -27,204 0.42% 4,188,000
2014-01-29 2014-01-27 1.029 4,096,104 +3,887 0.42% 4,216,000
2014-01-28 2014-01-24 1.040 4,092,217 -462,464 0.42% 4,254,120
2014-01-27 2014-01-23 1.040 4,554,681 -34,976 0.47% 4,734,880
2014-01-24 2014-01-22 1.050 4,589,657 -151,563 0.47% 4,818,480
2014-01-23 2014-01-21 1.060 4,741,220 -143,792 0.49% 5,026,399
2014-01-22 2014-01-20 1.081 4,885,012 -3,886 0.50% 5,279,400
2014-01-21 2014-01-17 1.101 4,888,898 -349,762 0.50% 5,384,240
2014-01-20 2014-01-16 1.081 5,238,660 -240,947 0.54% 5,661,600
2014-01-17 2014-01-15 1.112 5,479,607 -505,212 0.56% 6,091,200
2014-01-16 2014-01-14 1.091 5,984,819 -264,265 0.62% 6,529,600
2014-01-15 2014-01-13 1.081 6,249,084 +50,521 0.64% 6,753,600
2014-01-14 2014-01-10 1.142 6,198,563 +1,628,337 0.64% 7,081,800
2014-01-13 2014-01-09 1.225 4,570,226 -151,563 0.47% 5,597,760
2014-01-10 2014-01-08 1.225 4,721,789 +470,236 0.49% 5,783,400
2014-01-09 2014-01-07 1.276 4,251,553 +699,524 0.44% 5,426,239
2014-01-08 2014-01-06 1.379 3,552,029 0.37% 4,899,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top