History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-17 2023-05-15 0.900 0 +0
2023-05-16 2023-05-12 0.900 0 -5,256,000
2021-08-26 2021-08-24 0.900 5,256,000 -696,000 0.53% 4,730,400
2021-08-16 2021-08-12 0.900 5,952,000 +696,000 0.60% 5,356,800
2021-04-07 2021-03-31 0.900 5,256,000 +72,000 0.53% 4,730,400
2021-03-29 2021-03-25 1.400 5,184,000 -60,000 0.52% 7,257,600
2021-03-23 2021-03-19 1.430 5,244,000 +64,000 0.52% 7,498,920
2021-02-25 2021-02-23 1.380 5,180,000 -676,000 0.52% 7,148,400
2021-02-24 2021-02-22 1.030 5,856,000 -980,000 0.59% 6,031,680
2021-02-23 2021-02-19 0.970 6,836,000 -212,000 0.68% 6,630,920
2021-02-19 2021-02-17 0.990 7,048,000 -40,000 0.70% 6,977,520
2021-02-18 2021-02-16 1.010 7,088,000 -56,000 0.71% 7,158,880
2021-02-17 2021-02-11 1.020 7,144,000 -276,000 0.71% 7,286,880
2021-02-16 2021-02-09 1.060 7,420,000 -208,000 0.74% 7,865,200
2021-02-10 2021-02-08 1.000 7,628,000 -144,000 0.76% 7,628,000
2021-02-08 2021-02-04 0.970 7,772,000 -104,000 0.78% 7,538,840
2021-02-04 2021-02-02 1.020 7,876,000 -300,000 0.79% 8,033,520
2021-02-02 2021-01-29 1.000 8,176,000 -28,000 0.82% 8,176,000
2021-02-01 2021-01-28 0.990 8,204,000 -248,000 0.82% 8,121,960
2021-01-29 2021-01-27 1.010 8,452,000 -76,000 0.85% 8,536,520
2021-01-28 2021-01-26 0.990 8,528,000 -196,000 0.85% 8,442,720
2021-01-26 2021-01-22 1.000 8,724,000 -288,000 0.87% 8,724,000
2021-01-25 2021-01-21 1.000 9,012,000 -24,000 0.90% 9,012,000
2021-01-18 2021-01-14 1.020 9,036,000 -4,000 0.90% 9,216,720
2021-01-13 2021-01-11 1.030 9,040,000 -4,000 0.90% 9,311,200
2021-01-12 2021-01-08 1.030 9,044,000 +100,000 0.90% 9,315,320
2020-12-15 2020-12-11 1.130 8,944,000 -4,000 0.89% 10,106,720
2020-12-03 2020-12-01 1.280 8,948,000 +88,000 0.89% 11,453,440
2020-12-01 2020-11-27 1.330 8,860,000 -16,000 0.89% 11,783,800
2020-11-30 2020-11-26 1.350 8,876,000 +48,000 0.89% 11,982,600
2020-11-27 2020-11-25 1.370 8,828,000 +40,000 0.88% 12,094,360
2020-11-26 2020-11-24 1.340 8,788,000 +28,000 0.88% 11,775,920
2020-11-19 2020-11-17 1.370 8,760,000 -64,000 0.88% 12,001,200
2020-11-18 2020-11-16 1.350 8,824,000 -500,000 0.88% 11,912,400
2020-11-17 2020-11-13 1.400 9,324,000 -292,000 0.93% 13,053,600
2020-11-16 2020-11-12 1.340 9,616,000 -92,000 0.96% 12,885,440
2020-11-13 2020-11-11 1.380 9,708,000 -168,000 0.97% 13,397,040
2020-11-12 2020-11-10 1.380 9,876,000 -392,000 0.99% 13,628,880
2020-11-09 2020-11-05 1.460 10,268,000 -8,000 1.03% 14,991,280
2020-11-06 2020-11-04 1.470 10,276,000 +8,000 1.03% 15,105,720
2020-11-03 2020-10-30 1.500 10,268,000 -216,000 1.03% 15,402,000
2020-11-02 2020-10-29 1.470 10,484,000 +4,840,000 1.05% 15,411,480
2020-10-30 2020-10-28 1.500 5,644,000 -400,000 0.56% 8,466,000
2020-10-29 2020-10-27 1.500 6,044,000 -900,000 0.60% 9,066,000
2020-10-28 2020-10-23 1.500 6,944,000 -1,060,000 0.69% 10,416,000
2020-10-27 2020-10-22 1.420 8,004,000 -584,000 0.80% 11,365,680
2020-10-23 2020-10-21 1.510 8,588,000 -180,000 0.86% 12,967,880
2020-10-22 2020-10-20 1.510 8,768,000 -336,000 0.88% 13,239,680
2020-10-21 2020-10-19 1.510 9,104,000 -140,000 0.91% 13,747,040
2020-10-20 2020-10-16 1.470 9,244,000 -396,000 0.92% 13,588,680
2020-10-19 2020-10-15 1.490 9,640,000 -644,000 0.96% 14,363,600
2020-10-16 2020-10-14 1.520 10,284,000 -100,000 1.03% 15,631,680
2020-10-09 2020-10-07 1.480 10,384,000 +5,000,000 1.04% 15,368,320
2020-09-25 2020-09-23 1.570 5,384,000 -64,000 0.54% 8,452,880
2020-09-17 2020-09-15 1.540 5,448,000 -12,000 0.54% 8,389,920
2020-09-16 2020-09-14 1.540 5,460,000 +12,000 0.55% 8,408,400
2020-09-11 2020-09-09 1.530 5,448,000 +52,000 0.54% 8,335,440
2020-07-30 2020-07-28 1.630 5,396,000 -4,000 0.54% 8,795,480
2020-07-29 2020-07-27 1.630 5,400,000 +4,000 0.54% 8,802,000
2020-07-07 2020-07-03 1.930 5,396,000 -500,000 0.54% 10,414,280
2020-07-06 2020-07-02 1.900 5,896,000 -24,000 0.59% 11,202,400
2020-06-29 2020-06-24 1.810 5,920,000 -16,000 0.59% 10,715,200
2020-06-18 2020-06-16 1.960 5,936,000 -28,000 0.59% 11,634,560
2020-06-17 2020-06-15 1.980 5,964,000 -28,000 0.60% 11,808,720
2020-06-12 2020-06-10 1.880 5,992,000 +28,000 0.60% 11,264,960
2020-06-11 2020-06-09 1.930 5,964,000 +68,000 0.60% 11,510,520
2020-05-07 2020-05-05 1.860 5,896,000 -76,000 0.59% 10,966,560
2020-05-06 2020-05-04 1.810 5,972,000 -24,000 0.60% 10,809,320
2020-04-24 2020-04-22 1.830 5,996,000 +48,000 0.60% 10,972,680
2020-04-03 2020-04-01 2.030 5,948,000 -24,000 0.59% 12,074,440
2020-04-01 2020-03-30 2.070 5,972,000 +4,000 0.60% 12,362,040
2020-03-26 2020-03-24 2.020 5,968,000 +20,000 0.60% 12,055,360
2020-03-20 2020-03-18 1.990 5,948,000 +40,000 0.59% 11,836,520
2020-03-19 2020-03-17 1.970 5,908,000 -4,000 0.59% 11,638,760
2020-03-17 2020-03-13 1.920 5,912,000 -8,000 0.59% 11,351,040
2020-03-06 2020-03-04 1.780 5,920,000 +12,000 0.59% 10,537,600
2020-03-05 2020-03-03 1.700 5,908,000 +36,000 0.59% 10,043,600
2020-03-04 2020-03-02 1.760 5,872,000 +500,000 0.59% 10,334,720
2020-02-17 2020-02-13 1.810 5,372,000 +60,000 0.54% 9,723,320
2020-02-14 2020-02-12 1.780 5,312,000 +64,000 0.53% 9,455,360
2020-02-11 2020-02-07 1.780 5,248,000 -40,000 0.52% 9,341,440
2020-02-10 2020-02-06 1.820 5,288,000 +72,000 0.53% 9,624,160
2020-02-07 2020-02-05 1.860 5,216,000 +76,000 0.52% 9,701,760
2020-02-05 2020-02-03 1.960 5,140,000 +52,000 0.51% 10,074,400
2020-02-04 2020-01-31 1.960 5,088,000 +68,000 0.51% 9,972,480
2020-02-03 2020-01-30 2.030 5,020,000 +60,000 0.50% 10,190,600
2020-01-31 2020-01-29 2.080 4,960,000 +4,000 0.50% 10,316,800
2020-01-30 2020-01-24 2.150 4,956,000 +100,000 0.50% 10,655,400
2020-01-29 2020-01-22 2.030 4,856,000 +48,000 0.49% 9,857,680
2020-01-23 2020-01-21 2.000 4,808,000 +12,000 0.48% 9,616,000
2020-01-22 2020-01-20 2.030 4,796,000 +40,000 0.48% 9,735,880
2020-01-21 2020-01-17 2.030 4,756,000 +64,000 0.48% 9,654,680
2020-01-17 2020-01-15 2.040 4,692,000 +44,000 0.47% 9,571,680
2020-01-16 2020-01-14 2.070 4,648,000 +28,000 0.46% 9,621,360
2020-01-14 2020-01-10 2.050 4,620,000 +200,000 0.46% 9,471,000
2020-01-13 2020-01-09 2.050 4,420,000 +52,000 0.44% 9,061,000
2020-01-09 2020-01-07 2.000 4,368,000 -8,000 0.44% 8,736,000
2020-01-08 2020-01-06 2.020 4,376,000 +8,000 0.44% 8,839,520
2020-01-03 2019-12-31 2.110 4,368,000 +48,000 0.44% 9,216,480
2020-01-02 2019-12-27 2.220 4,320,000 +44,000 0.43% 9,590,400
2019-12-30 2019-12-24 2.180 4,276,000 +112,000 0.43% 9,321,680
2019-12-27 2019-12-20 2.170 4,164,000 +4,000 0.42% 9,035,880
2019-12-17 2019-12-13 2.320 4,160,000 +4,000 0.42% 9,651,200
2019-12-16 2019-12-12 2.300 4,156,000 +4,000 0.42% 9,558,800
2019-12-13 2019-12-11 2.370 4,152,000 +60,000 0.42% 9,840,240
2019-12-12 2019-12-10 2.320 4,092,000 +44,000 0.41% 9,493,440
2019-12-06 2019-12-04 2.720 4,048,000 +4,000 0.40% 11,010,560
2019-12-05 2019-12-03 2.380 4,044,000 +48,000 0.40% 9,624,720
2019-12-04 2019-12-02 2.440 3,996,000 +40,000 0.40% 9,750,240
2019-12-02 2019-11-28 2.380 3,956,000 +52,000 0.40% 9,415,280
2019-11-29 2019-11-27 2.440 3,904,000 +56,000 0.39% 9,525,760
2019-11-28 2019-11-26 2.440 3,848,000 +32,000 0.38% 9,389,120
2019-11-27 2019-11-25 2.440 3,816,000 +36,000 0.38% 9,311,040
2019-11-26 2019-11-22 2.410 3,780,000 -20,000 0.38% 9,109,800
2019-11-25 2019-11-21 2.330 3,800,000 +36,000 0.38% 8,854,000
2019-11-07 2019-11-05 2.010 3,764,000 -4,000 0.38% 7,565,640
2019-11-06 2019-11-04 1.940 3,768,000 -4,000 0.38% 7,309,920
2019-09-26 2019-09-24 1.910 3,772,000 +12,000 0.38% 7,204,520
2019-09-13 2019-09-11 1.930 3,760,000 -8,000 0.38% 7,256,800
2019-09-12 2019-09-10 1.910 3,768,000 +8,000 0.38% 7,196,880
2019-08-21 2019-08-19 2.000 3,760,000 -168,000 0.38% 7,520,000
2019-07-24 2019-07-22 1.930 3,928,000 +68,000 0.39% 7,581,040
2019-07-16 2019-07-12 1.830 3,860,000 +52,000 0.39% 7,063,800
2019-07-03 2019-06-28 1.830 3,808,000 -160,000 0.38% 6,968,640
2019-06-04 2019-05-31 1.870 3,968,000 -48,000 0.40% 7,420,160
2019-05-29 2019-05-27 2.020 4,016,000 -8,000 0.40% 8,112,320
2019-05-28 2019-05-24 2.040 4,024,000 +8,000 0.40% 8,208,960
2019-05-22 2019-05-20 2.140 4,016,000 +38,066 0.40% 8,595,393
2019-05-21 2019-05-17 1.807 3,977,934 -3,962 0.40% 7,188,641
2019-05-20 2019-05-16 1.888 3,981,896 +3,962 0.40% 7,517,401
2019-05-15 2019-05-10 1.918 3,977,934 -3,962 0.40% 7,630,401
2019-05-14 2019-05-09 2.019 3,981,896 +3,962 0.40% 8,040,001
2019-05-09 2019-05-07 1.888 3,977,934 -7,924 0.40% 7,509,921
2019-05-08 2019-05-06 1.898 3,985,858 -55,469 0.40% 7,565,120
2019-05-07 2019-05-03 2.019 4,041,327 -106,976 0.41% 8,160,000
2019-04-11 2019-04-09 2.080 4,148,303 -67,356 0.42% 8,627,279
2019-03-19 2019-03-15 2.029 4,215,659 -27,734 0.43% 8,554,560
2019-01-02 2018-12-27 1.938 4,243,393 -106,977 0.43% 8,225,279
2018-12-18 2018-12-14 2.181 4,350,370 -7,924 0.44% 9,486,721
2018-12-17 2018-12-13 1.888 4,358,294 -106,976 0.44% 8,228,000
2018-12-14 2018-12-12 1.938 4,465,270 -87,166 0.45% 8,655,360
2018-12-13 2018-12-11 1.888 4,552,436 -99,052 0.46% 8,594,520
2018-12-12 2018-12-10 1.948 4,651,488 -103,014 0.47% 9,063,280
2018-12-05 2018-12-03 1.938 4,754,502 -47,545 0.48% 9,215,999
2018-11-28 2018-11-26 2.009 4,802,047 -87,166 0.48% 9,647,519
2018-11-22 2018-11-20 2.019 4,889,213 -43,583 0.49% 9,871,999
2018-11-20 2018-11-16 2.019 4,932,796 -43,583 0.50% 9,960,000
2018-11-16 2018-11-14 2.029 4,976,379 -63,394 0.50% 10,098,240
2018-11-15 2018-11-13 2.019 5,039,773 -51,507 0.51% 10,176,001
2018-11-07 2018-11-05 2.039 5,091,280 -99,052 0.51% 10,382,801
2018-10-30 2018-10-26 1.989 5,190,332 -63,393 0.52% 10,322,800
2018-10-29 2018-10-25 1.979 5,253,725 -146,597 0.53% 10,395,840
2018-10-25 2018-10-23 1.918 5,400,322 -71,318 0.55% 10,358,799
2018-10-24 2018-10-22 1.948 5,471,640 +71,318 0.55% 10,661,320
2018-09-26 2018-09-21 2.120 5,400,322 -3,962 0.55% 11,449,199
2018-09-24 2018-09-20 2.090 5,404,284 +3,962 0.55% 11,293,919
2018-09-21 2018-09-19 2.100 5,400,322 -7,924 0.55% 11,340,159
2018-09-20 2018-09-18 2.049 5,408,246 +7,924 0.55% 11,083,799
2018-09-19 2018-09-17 1.999 5,400,322 -3,962 0.55% 10,794,959
2018-09-18 2018-09-14 1.969 5,404,284 +3,962 0.55% 10,639,199
2018-09-11 2018-09-07 2.019 5,400,322 +71,317 0.55% 10,903,999
2018-09-10 2018-09-06 1.979 5,329,005 +7,924 0.54% 10,544,801
2018-09-07 2018-09-05 2.120 5,321,081 -39,620 0.54% 11,281,201
2018-09-05 2018-09-03 2.019 5,360,701 +3,962 0.54% 10,823,999
2018-08-28 2018-08-24 2.070 5,356,739 -39,621 0.54% 11,086,399
2018-08-21 2018-08-17 2.060 5,396,360 +126,787 0.54% 11,113,920
2018-08-17 2018-08-15 2.110 5,269,573 +59,431 0.53% 11,118,799
2018-08-16 2018-08-14 2.039 5,210,142 +71,317 0.53% 10,625,200
2018-08-15 2018-08-13 2.100 5,138,825 +110,939 0.52% 10,791,041
2018-08-13 2018-08-09 2.029 5,027,886 +110,938 0.51% 10,202,759
2018-08-10 2018-08-08 2.049 4,916,948 +75,280 0.50% 10,076,920
2018-08-09 2018-08-07 2.060 4,841,668 +63,393 0.49% 9,971,519
2018-07-30 2018-07-26 2.120 4,778,275 +47,545 0.48% 10,130,400
2018-07-26 2018-07-24 2.130 4,730,730 +75,280 0.48% 10,077,360
2018-07-23 2018-07-19 2.070 4,655,450 +122,824 0.47% 9,635,000
2018-06-28 2018-06-26 2.120 4,532,626 +39,621 0.46% 9,609,601
2018-06-19 2018-06-14 2.251 4,493,005 -3,962 0.45% 10,115,281
2018-06-15 2018-06-13 2.352 4,496,967 -35,659 0.45% 10,578,200
2018-06-14 2018-06-12 2.433 4,532,626 +138,673 0.46% 11,028,161
2018-06-06 2018-06-04 2.302 4,393,953 -3,962 0.44% 10,114,081
2018-06-05 2018-06-01 2.261 4,397,915 +3,962 0.44% 9,945,601
2018-05-28 2018-05-24 2.261 4,393,953 -95,090 0.44% 9,936,641
2018-05-23 2018-05-18 1.999 4,489,043 +45,344 0.45% 8,973,361
2018-04-04 2018-03-29 1.979 4,443,699 -7,844 0.45% 8,792,080
2018-04-03 2018-03-28 2.030 4,451,543 +7,844 0.45% 9,034,600
2018-02-21 2018-02-15 2.019 4,443,699 +113,740 0.45% 8,973,360
2018-02-13 2018-02-09 2.019 4,329,959 -11,766 0.44% 8,743,680
2018-01-30 2018-01-26 2.101 4,341,725 +47,065 0.44% 9,121,680
2018-01-25 2018-01-23 2.050 4,294,660 -15,689 0.44% 8,803,799
2018-01-22 2018-01-18 2.081 4,310,349 -11,766 0.44% 8,967,841
2018-01-19 2018-01-17 2.050 4,322,115 +3,922 0.44% 8,860,080
2018-01-12 2018-01-10 2.203 4,318,193 -58,831 0.44% 9,512,641
2018-01-09 2018-01-05 2.132 4,377,024 +86,286 0.45% 9,329,761
2018-01-02 2017-12-28 2.040 4,290,738 +11,766 0.44% 8,751,999
2017-12-29 2017-12-27 2.050 4,278,972 -15,688 0.44% 8,771,640
2017-12-28 2017-12-22 2.040 4,294,660 +105,895 0.44% 8,759,999
2017-12-27 2017-12-21 2.121 4,188,765 +62,753 0.43% 8,885,761
2017-12-22 2017-12-20 2.132 4,126,012 +78,442 0.42% 8,794,721
2017-12-18 2017-12-14 2.060 4,047,570 -7,844 0.41% 8,338,559
2017-12-15 2017-12-13 2.050 4,055,414 +7,844 0.41% 8,313,359
2017-12-13 2017-12-11 2.040 4,047,570 +62,753 0.41% 8,255,999
2017-12-12 2017-12-08 2.091 3,984,817 +43,142 0.41% 8,331,199
2017-11-28 2017-11-24 2.070 3,941,675 -62,753 0.40% 8,160,601
2017-11-03 2017-11-01 2.152 4,004,428 -3,922 0.41% 8,617,241
2017-10-10 2017-10-06 2.142 4,008,350 +31,377 0.41% 8,584,801
2017-10-03 2017-09-28 2.162 3,976,973 -7,844 0.41% 8,598,720
2017-09-29 2017-09-27 2.183 3,984,817 +7,844 0.41% 8,696,959
2017-09-13 2017-09-11 2.223 3,976,973 +31,376 0.41% 8,842,080
2017-09-01 2017-08-30 2.152 3,945,597 -196,103 0.40% 8,490,641
2017-08-17 2017-08-15 2.234 4,141,700 +15,688 0.42% 9,250,560
2017-08-14 2017-08-10 2.417 4,126,012 -7,844 0.42% 9,972,961
2017-08-10 2017-08-08 2.325 4,133,856 +19,611 0.42% 9,612,481
2017-08-09 2017-08-07 2.437 4,114,245 +31,376 0.42% 10,028,439
2017-08-07 2017-08-03 2.305 4,082,869 -11,766 0.42% 9,410,640
2017-08-03 2017-08-01 2.203 4,094,635 +39,221 0.42% 9,020,160
2017-08-02 2017-07-31 2.203 4,055,414 +31,376 0.41% 8,933,759
2017-08-01 2017-07-28 2.254 4,024,038 +3,922 0.41% 9,069,840
2017-07-31 2017-07-27 2.254 4,020,116 +11,766 0.41% 9,061,000
2017-07-21 2017-07-19 2.203 4,008,350 +31,377 0.41% 8,830,081
2017-07-20 2017-07-18 2.172 3,976,973 +31,376 0.41% 8,639,280
2017-07-04 2017-06-30 2.183 3,945,597 +47,065 0.40% 8,611,361
2017-06-28 2017-06-26 2.162 3,898,532 +47,065 0.40% 8,429,120
2017-06-21 2017-06-19 2.183 3,851,467 -7,844 0.39% 8,405,920
2017-06-20 2017-06-16 2.183 3,859,311 +7,844 0.39% 8,423,040
2017-06-16 2017-06-14 2.203 3,851,467 +50,987 0.39% 8,484,480
2017-06-14 2017-06-12 2.183 3,800,480 -39,221 0.39% 8,294,639
2017-06-13 2017-06-09 2.193 3,839,701 -101,974 0.39% 8,419,400
2017-06-12 2017-06-08 2.234 3,941,675 +39,221 0.40% 8,803,801
2017-06-09 2017-06-07 2.193 3,902,454 +39,221 0.40% 8,557,000
2017-05-22 2017-05-18 2.244 3,863,233 +89,688 0.39% 8,668,363
2017-05-18 2017-05-16 2.234 3,773,545 +42,749 0.39% 8,428,280
2017-05-15 2017-05-11 2.244 3,730,796 +97,156 0.38% 8,371,199
2017-05-12 2017-05-10 2.213 3,633,640 +3,886 0.37% 8,040,999
2017-05-11 2017-05-09 2.264 3,629,754 +31,090 0.37% 8,219,200
2017-05-09 2017-05-05 2.223 3,598,664 +54,407 0.37% 8,000,640
2017-05-08 2017-05-04 2.264 3,544,257 -85,497 0.36% 8,025,601
2017-05-05 2017-05-02 2.326 3,629,754 +69,952 0.37% 8,443,360
2017-05-04 2017-04-28 2.264 3,559,802 +349,763 0.37% 8,060,801
2017-04-28 2017-04-26 2.295 3,210,039 +58,293 0.33% 7,367,919
2017-04-27 2017-04-25 2.295 3,151,746 +85,498 0.32% 7,234,121
2017-04-26 2017-04-24 2.192 3,066,248 +151,563 0.32% 6,722,279
2017-04-25 2017-04-21 2.182 2,914,685 -89,383 0.30% 6,360,001
2017-04-24 2017-04-20 2.213 3,004,068 -73,839 0.31% 6,647,799
2017-04-21 2017-04-19 2.203 3,077,907 +42,749 0.32% 6,779,520
2017-04-20 2017-04-18 2.172 3,035,158 +104,928 0.31% 6,591,639
2017-04-19 2017-04-13 2.295 2,930,230 +89,384 0.30% 6,725,681
2017-04-18 2017-04-12 2.316 2,840,846 +338,103 0.29% 6,579,000
2017-04-13 2017-04-11 2.367 2,502,743 +112,702 0.26% 5,924,801
2017-04-12 2017-04-10 2.398 2,390,041 +42,748 0.25% 5,731,799
2017-04-11 2017-04-07 2.408 2,347,293 +34,976 0.24% 5,653,441
2017-04-07 2017-04-05 2.378 2,312,317 +58,294 0.24% 5,497,801
2017-04-06 2017-04-03 2.347 2,254,023 +89,384 0.23% 5,289,600
2017-04-05 2017-03-31 2.419 2,164,639 +66,066 0.22% 5,235,800
2017-04-03 2017-03-30 2.254 2,098,573 +291,468 0.22% 4,730,400
2017-03-31 2017-03-29 2.306 1,807,105 +291,469 0.19% 4,166,401
2017-03-30 2017-03-28 2.336 1,515,636 +167,109 0.16% 3,541,200
2017-03-24 2017-03-22 2.306 1,348,527 +170,994 0.14% 3,109,119
2017-03-23 2017-03-21 2.347 1,177,533 +124,360 0.12% 2,763,361
2017-03-21 2017-03-17 2.326 1,053,173 +136,019 0.11% 2,449,841
2017-03-20 2017-03-16 2.326 917,154 +287,582 0.09% 2,133,440
2017-03-17 2017-03-15 2.326 629,572 +50,521 0.06% 1,464,480
2017-03-10 2017-03-08 2.553 579,051 +143,791 0.06% 1,478,081
2017-03-09 2017-03-07 2.460 435,260 +58,294 0.04% 1,070,721
2017-03-08 2017-03-06 2.450 376,966 +190,426 0.04% 923,440
2017-03-03 2017-03-01 2.429 186,540 +38,863 0.02% 453,120
2017-02-23 2017-02-21 2.450 147,677 +97,156 0.02% 361,759
2017-02-20 2017-02-16 2.378 50,521 +19,431 0.01% 120,120
2017-02-07 2017-02-03 2.378 31,090 -3,886 0.00% 73,920
2016-11-28 2016-11-24 2.686 34,976 +3,886 0.00% 93,959
2016-09-20 2016-09-15 3.170 31,090 +7,773 0.00% 98,560
2016-08-22 2016-08-18 3.026 23,317 -15,545 0.00% 70,559
2016-08-05 2016-08-03 2.964 38,862 +3,886 0.00% 115,199
2016-08-03 2016-07-29 2.995 34,976 +3,886 0.00% 104,759
2016-06-10 2016-06-07 3.458 31,090 -54,407 0.00% 107,520
2016-06-07 2016-06-03 3.520 85,497 +3,886 0.01% 300,959
2016-06-03 2016-06-01 3.602 81,611 -11,659 0.01% 293,999
2016-05-30 2016-05-26 3.654 93,270 -15,545 0.01% 340,800
2016-05-24 2016-05-20 3.808 108,815 +15,545 0.01% 414,400
2016-05-18 2016-05-16 3.510 93,270 +15,545 0.01% 327,360
2016-04-15 2016-04-13 3.458 77,725 +19,431 0.01% 268,800
2016-04-14 2016-04-12 3.335 58,294 -3,886 0.01% 194,401
2016-04-08 2016-04-06 3.108 62,180 +3,886 0.01% 193,280
2016-03-23 2016-03-21 3.036 58,294 +15,545 0.01% 177,001
2016-03-02 2016-02-29 3.088 42,749 -7,772 0.00% 132,001
2016-02-11 2016-02-04 2.892 50,521 +3,886 0.01% 146,119
2016-02-02 2016-01-29 2.964 46,635 +7,773 0.00% 138,240
2016-01-12 2016-01-08 3.016 38,862 +11,658 0.00% 117,199
2015-12-11 2015-12-09 3.325 27,204 -19,431 0.00% 90,441
2015-12-09 2015-12-07 3.397 46,635 +19,431 0.00% 158,400
2015-12-03 2015-12-01 3.088 27,204 -128,246 0.00% 84,001
2015-12-02 2015-11-30 3.047 155,450 -155,450 0.02% 473,600
2015-11-30 2015-11-26 3.273 310,900 +19,432 0.03% 1,017,601
2015-11-27 2015-11-25 3.222 291,468 -11,659 0.03% 938,998
2015-11-26 2015-11-24 3.242 303,127 +11,659 0.03% 982,799
2015-11-25 2015-11-23 3.376 291,468 -11,659 0.03% 983,998
2015-11-24 2015-11-20 2.985 303,127 +34,976 0.03% 904,799
2015-11-23 2015-11-19 2.810 268,151 +73,839 0.03% 753,480
2015-11-18 2015-11-16 2.779 194,312 +54,407 0.02% 539,999
2015-11-17 2015-11-13 2.738 139,905 +93,270 0.01% 383,040
2015-09-25 2015-09-23 2.707 46,635 -205,971 0.00% 126,240
2015-09-15 2015-09-11 2.779 252,606 -3,886 0.03% 702,000
2015-08-21 2015-08-19 2.820 256,492 +7,772 0.03% 723,359
2015-08-20 2015-08-18 2.758 248,720 -3,886 0.03% 686,081
2015-08-19 2015-08-17 2.830 252,606 +34,976 0.03% 715,000
2015-07-23 2015-07-21 2.717 217,630 +3,886 0.02% 591,361
2015-07-13 2015-07-09 2.367 213,744 -11,658 0.02% 506,001
2015-07-03 2015-06-30 2.573 225,402 +3,886 0.02% 579,999
2015-05-19 2015-05-15 2.079 221,516 +209,857 0.02% 460,560
2015-04-14 2015-04-10 1.853 11,659 -194,312 0.00% 21,600
2015-04-13 2015-04-09 1.719 205,971 -194,312 0.02% 354,040
2015-04-10 2015-04-08 1.709 400,283 -104,929 0.04% 683,919
2015-04-09 2015-04-02 1.585 505,212 -240,947 0.05% 800,800
2015-04-08 2015-04-01 1.503 746,159 -73,839 0.08% 1,121,280
2015-03-27 2015-03-25 1.451 819,998 -345,876 0.08% 1,190,040
2015-03-26 2015-03-24 1.441 1,165,874 -625,686 0.12% 1,680,000
2015-03-25 2015-03-23 1.441 1,791,560 -194,312 0.18% 2,581,601
2015-03-19 2015-03-17 1.482 1,985,872 +31,090 0.20% 2,943,360
2015-03-05 2015-03-03 1.359 1,954,782 -194,312 0.20% 2,655,840
2015-02-17 2015-02-13 1.328 2,149,094 -202,085 0.22% 2,853,480
2015-02-16 2015-02-12 1.307 2,351,179 -672,321 0.24% 3,073,400
2015-02-05 2015-02-03 1.194 3,023,500 -11,658 0.31% 3,609,920
2015-01-23 2015-01-21 1.173 3,035,158 +11,658 0.31% 3,561,360
2015-01-21 2015-01-19 1.132 3,023,500 -3,886 0.31% 3,423,200
2015-01-13 2015-01-09 1.173 3,027,386 +3,886 0.31% 3,552,240
2015-01-12 2015-01-08 1.184 3,023,500 +11,659 0.31% 3,578,800
2014-12-18 2014-12-16 1.235 3,011,841 -19,431 0.31% 3,720,000
2014-12-02 2014-11-28 1.194 3,031,272 -15,545 0.31% 3,619,200
2014-11-24 2014-11-20 1.173 3,046,817 -23,318 0.31% 3,575,040
2014-11-20 2014-11-18 1.173 3,070,135 +7,773 0.32% 3,602,400
2014-11-18 2014-11-14 1.194 3,062,362 -27,204 0.32% 3,656,320
2014-11-17 2014-11-13 1.215 3,089,566 -46,635 0.32% 3,752,400
2014-10-30 2014-10-28 1.163 3,136,201 +19,431 0.32% 3,647,640
2014-10-27 2014-10-23 1.163 3,116,770 +7,773 0.32% 3,625,041
2014-10-17 2014-10-15 1.184 3,108,997 +202,085 0.32% 3,680,000
2014-10-16 2014-10-14 1.184 2,906,912 +194,312 0.30% 3,440,800
2014-10-15 2014-10-13 1.184 2,712,600 +7,773 0.28% 3,210,800
2014-10-08 2014-10-06 1.194 2,704,827 -3,887 0.28% 3,229,439
2014-10-07 2014-10-03 1.215 2,708,714 +194,313 0.28% 3,289,840
2014-09-24 2014-09-22 1.235 2,514,401 +3,886 0.26% 3,105,600
2014-09-18 2014-09-16 1.256 2,510,515 +3,886 0.26% 3,152,480
2014-09-11 2014-09-08 1.256 2,506,629 +7,773 0.26% 3,147,600
2014-09-05 2014-09-03 1.276 2,498,856 +11,658 0.26% 3,189,280
2014-09-03 2014-09-01 1.266 2,487,198 +7,773 0.26% 3,148,800
2014-09-02 2014-08-29 1.276 2,479,425 +31,090 0.26% 3,164,480
2014-08-27 2014-08-25 1.276 2,448,335 +11,659 0.25% 3,124,800
2014-08-22 2014-08-20 1.276 2,436,676 +7,772 0.25% 3,109,919
2014-06-13 2014-06-11 1.287 2,428,904 -7,772 0.25% 3,125,000
2014-06-10 2014-06-06 1.317 2,436,676 -15,545 0.25% 3,210,239
2014-06-09 2014-06-05 1.328 2,452,221 -27,204 0.25% 3,255,959
2014-05-19 2014-05-15 1.338 2,479,425 -58,294 0.26% 3,317,600
2014-05-15 2014-05-13 1.359 2,537,719 -19,431 0.26% 3,447,840
2014-05-14 2014-05-12 1.379 2,557,150 +753,932 0.26% 3,526,880
2014-05-02 2014-04-29 1.276 1,803,218 +11,658 0.19% 2,301,440
2014-04-23 2014-04-17 1.287 1,791,560 +19,432 0.18% 2,305,001
2014-04-22 2014-04-16 1.276 1,772,128 -11,659 0.18% 2,261,760
2014-04-17 2014-04-15 1.276 1,783,787 +11,659 0.18% 2,276,640
2014-04-16 2014-04-14 1.276 1,772,128 +31,090 0.18% 2,261,760
2014-03-19 2014-03-17 1.359 1,741,038 +58,293 0.18% 2,365,440
2014-03-14 2014-03-12 1.297 1,682,745 +194,313 0.17% 2,182,320
2014-03-11 2014-03-07 1.297 1,488,432 -493,554 0.15% 1,930,320
2014-03-10 2014-03-06 1.276 1,981,986 -275,923 0.20% 2,529,600
2014-03-05 2014-03-03 1.297 2,257,909 -7,773 0.23% 2,928,240
2014-03-04 2014-02-28 1.317 2,265,682 +582,937 0.23% 2,984,961
2014-02-28 2014-02-26 1.297 1,682,745 +194,313 0.17% 2,182,320
2014-02-26 2014-02-24 1.317 1,488,432 +194,312 0.15% 1,960,960
2014-02-25 2014-02-21 1.287 1,294,120 -777,249 0.13% 1,665,000
2014-02-21 2014-02-19 1.287 2,071,369 +310,899 0.21% 2,665,000
2014-02-20 2014-02-18 1.297 1,760,470 +952,131 0.18% 2,283,121
2014-02-19 2014-02-17 1.317 808,339 -27,204 0.08% 1,064,960
2014-02-18 2014-02-14 1.307 835,543 +777,249 0.09% 1,092,200
2014-02-13 2014-02-11 1.173 58,294 +23,318 0.01% 68,400
2014-01-21 2014-01-17 1.101 34,976 +3,886 0.00% 38,520
2014-01-16 2014-01-14 1.091 31,090 -27,204 0.00% 33,920
2014-01-15 2014-01-13 1.081 58,294 -23,317 0.01% 63,000
2014-01-13 2014-01-09 1.225 81,611 -73,839 0.01% 99,960
2014-01-09 2014-01-07 1.276 155,450 +112,701 0.02% 198,400
2014-01-08 2014-01-06 1.379 42,749 0.00% 58,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top