History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-17 2023-05-15 0.900 0 +0
2023-05-16 2023-05-12 0.900 0 -1,416,000
2022-01-24 2022-01-20 0.900 1,416,000 -18,836,000 0.14% 1,274,400
2022-01-21 2022-01-19 0.900 20,252,000 -1,320,000 2.03% 18,226,800
2022-01-12 2022-01-10 0.900 21,572,000 +1,916,000 2.16% 19,414,800
2021-12-20 2021-12-16 0.900 19,656,000 +16,920,000 1.97% 17,690,400
2021-04-26 2021-04-22 0.900 2,736,000 +1,000,000 0.27% 2,462,400
2021-04-07 2021-03-31 0.900 1,736,000 -16,000 0.17% 1,562,400
2021-04-01 2021-03-30 1.330 1,752,000 -1,784,000 0.18% 2,330,160
2021-03-31 2021-03-29 1.350 3,536,000 -976,000 0.35% 4,773,600
2021-03-30 2021-03-26 1.280 4,512,000 +196,000 0.45% 5,775,360
2021-03-29 2021-03-25 1.400 4,316,000 +2,800,000 0.43% 6,042,400
2021-03-26 2021-03-24 1.410 1,516,000 -3,000,000 0.15% 2,137,560
2021-03-24 2021-03-22 1.450 4,516,000 +3,000,000 0.45% 6,548,200
2021-03-22 2021-03-18 1.410 1,516,000 +80,000 0.15% 2,137,560
2021-03-19 2021-03-17 1.440 1,436,000 -1,320,000 0.14% 2,067,840
2021-03-10 2021-03-08 1.390 2,756,000 -44,000 0.28% 3,830,840
2021-03-05 2021-03-03 1.320 2,800,000 -1,548,000 0.28% 3,696,000
2021-03-04 2021-03-02 1.230 4,348,000 +536,000 0.43% 5,348,040
2021-03-03 2021-03-01 1.150 3,812,000 -76,000 0.38% 4,383,800
2021-03-02 2021-02-26 1.200 3,888,000 -200,000 0.39% 4,665,600
2021-03-01 2021-02-25 1.270 4,088,000 +12,000 0.41% 5,191,760
2021-02-26 2021-02-24 1.280 4,076,000 +756,000 0.41% 5,217,280
2021-02-25 2021-02-23 1.380 3,320,000 -1,244,000 0.33% 4,581,600
2021-02-19 2021-02-17 0.990 4,564,000 +88,000 0.46% 4,518,360
2021-02-17 2021-02-11 1.020 4,476,000 +20,000 0.45% 4,565,520
2021-02-09 2021-02-05 0.960 4,456,000 +148,000 0.45% 4,277,760
2021-02-05 2021-02-03 0.960 4,308,000 +300,000 0.43% 4,135,680
2021-02-03 2021-02-01 1.010 4,008,000 -24,000 0.40% 4,048,080
2021-02-02 2021-01-29 1.000 4,032,000 +108,000 0.40% 4,032,000
2021-01-21 2021-01-19 1.020 3,924,000 -12,000 0.39% 4,002,480
2021-01-18 2021-01-14 1.020 3,936,000 +4,000 0.39% 4,014,720
2021-01-15 2021-01-13 1.040 3,932,000 -48,000 0.39% 4,089,280
2021-01-13 2021-01-11 1.030 3,980,000 +56,000 0.40% 4,099,400
2021-01-12 2021-01-08 1.030 3,924,000 -160,000 0.39% 4,041,720
2021-01-11 2021-01-07 1.020 4,084,000 -56,000 0.41% 4,165,680
2021-01-05 2020-12-31 1.100 4,140,000 -40,000 0.41% 4,554,000
2021-01-04 2020-12-29 1.060 4,180,000 -56,000 0.42% 4,430,800
2020-11-18 2020-11-16 1.350 4,236,000 -12,000 0.42% 5,718,600
2020-10-28 2020-10-23 1.500 4,248,000 +40,000 0.42% 6,372,000
2020-10-21 2020-10-19 1.510 4,208,000 -40,000 0.42% 6,354,080
2020-08-03 2020-07-30 1.550 4,248,000 +1,320,000 0.42% 6,584,400
2020-07-28 2020-07-24 1.700 2,928,000 +120,000 0.29% 4,977,600
2020-07-10 2020-07-08 1.950 2,808,000 -16,000 0.28% 5,475,600
2020-07-03 2020-06-30 1.980 2,824,000 -88,000 0.28% 5,591,520
2020-06-18 2020-06-16 1.960 2,912,000 -20,000 0.29% 5,707,520
2020-06-17 2020-06-15 1.980 2,932,000 -104,000 0.29% 5,805,360
2020-06-15 2020-06-11 1.940 3,036,000 +76,000 0.30% 5,889,840
2020-06-12 2020-06-10 1.880 2,960,000 +16,000 0.30% 5,564,800
2020-06-11 2020-06-09 1.930 2,944,000 +20,000 0.29% 5,681,920
2020-05-26 2020-05-22 1.650 2,924,000 +56,000 0.29% 4,824,600
2020-03-30 2020-03-26 2.080 2,868,000 -44,000 0.29% 5,965,440
2020-02-26 2020-02-24 1.580 2,912,000 +40,000 0.29% 4,600,960
2020-02-06 2020-02-04 1.970 2,872,000 -168,000 0.29% 5,657,840
2020-01-13 2020-01-09 2.050 3,040,000 -32,000 0.30% 6,232,000
2019-12-18 2019-12-16 2.300 3,072,000 -80,000 0.31% 7,065,600
2019-12-10 2019-12-06 2.550 3,152,000 -60,000 0.32% 8,037,600
2019-12-03 2019-11-29 2.370 3,212,000 -44,000 0.32% 7,612,440
2019-11-12 2019-11-08 2.160 3,256,000 -100,000 0.33% 7,032,960
2019-10-29 2019-10-25 1.910 3,356,000 +140,000 0.34% 6,409,960
2019-09-20 2019-09-18 1.900 3,216,000 -184,000 0.32% 6,110,400
2019-08-09 2019-08-07 2.050 3,400,000 -4,000 0.34% 6,970,000
2019-06-21 2019-06-19 1.830 3,404,000 +8,000 0.34% 6,229,320
2019-06-13 2019-06-11 1.830 3,396,000 -40,000 0.34% 6,214,680
2019-05-22 2019-05-20 2.140 3,436,000 +32,569 0.34% 7,354,026
2019-05-02 2019-04-29 2.009 3,403,431 -182,256 0.34% 6,837,639
2019-04-17 2019-04-15 2.049 3,585,687 -297,157 0.36% 7,348,600
2019-03-29 2019-03-27 2.039 3,882,844 +186,218 0.39% 7,918,401
2019-03-26 2019-03-22 2.019 3,696,626 -277,346 0.37% 7,464,001
2019-03-21 2019-03-19 2.029 3,973,972 +79,242 0.40% 8,064,121
2019-03-20 2019-03-18 2.029 3,894,730 -3,962 0.39% 7,903,320
2019-02-18 2019-02-14 2.039 3,898,692 -3,962 0.39% 7,950,720
2019-01-16 2019-01-14 1.918 3,902,654 -198,104 0.39% 7,486,000
2019-01-08 2019-01-04 1.999 4,100,758 +138,673 0.41% 8,197,199
2018-12-20 2018-12-18 2.019 3,962,085 -301,119 0.40% 7,999,999
2018-12-17 2018-12-13 1.888 4,263,204 -99,052 0.43% 8,048,480
2018-12-10 2018-12-06 1.969 4,362,256 +301,119 0.44% 8,587,800
2018-12-07 2018-12-05 1.938 4,061,137 +3,962 0.41% 7,871,999
2018-11-28 2018-11-26 2.009 4,057,175 +3,962 0.41% 8,151,039
2018-11-26 2018-11-22 2.029 4,053,213 -99,052 0.41% 8,224,919
2018-11-19 2018-11-15 2.029 4,152,265 +106,976 0.42% 8,425,919
2018-11-16 2018-11-14 2.029 4,045,289 -15,848 0.41% 8,208,840
2018-11-09 2018-11-07 2.049 4,061,137 -3,963 0.41% 8,322,999
2018-11-02 2018-10-31 2.029 4,065,100 -7,924 0.41% 8,249,041
2018-10-31 2018-10-29 1.979 4,073,024 +764,683 0.41% 8,059,521
2018-10-02 2018-09-27 2.070 3,308,341 -1,188,626 0.33% 6,847,000
2018-09-28 2018-09-26 2.060 4,496,967 +1,188,626 0.45% 9,261,600
2018-09-06 2018-09-04 2.019 3,308,341 +336,777 0.33% 6,680,000
2018-08-30 2018-08-28 1.979 2,971,564 -206,028 0.30% 5,880,000
2018-08-22 2018-08-20 2.070 3,177,592 -301,119 0.32% 6,576,399
2018-07-17 2018-07-13 2.019 3,478,711 -281,308 0.35% 7,024,000
2018-07-16 2018-07-12 2.070 3,760,019 +435,829 0.38% 7,781,800
2018-07-11 2018-07-09 2.120 3,324,190 -443,753 0.34% 7,047,601
2018-07-10 2018-07-06 2.120 3,767,943 +443,753 0.38% 7,988,400
2018-07-09 2018-07-05 2.080 3,324,190 -146,597 0.34% 6,913,361
2018-07-05 2018-07-03 2.110 3,470,787 +146,597 0.35% 7,323,361
2018-07-04 2018-06-29 2.090 3,324,190 -408,094 0.34% 6,946,921
2018-07-03 2018-06-28 2.140 3,732,284 +47,545 0.38% 7,988,159
2018-06-29 2018-06-27 2.060 3,684,739 +396,208 0.37% 7,588,799
2018-06-28 2018-06-26 2.120 3,288,531 -75,279 0.33% 6,972,000
2018-06-27 2018-06-25 2.221 3,363,810 +1,196,549 0.34% 7,471,199
2018-06-26 2018-06-22 2.160 2,167,261 -832,038 0.22% 4,682,321
2018-06-25 2018-06-21 2.140 2,999,299 +705,252 0.30% 6,419,361
2018-06-22 2018-06-20 2.191 2,294,047 +198,104 0.23% 5,025,719
2018-06-21 2018-06-19 2.231 2,095,943 -285,270 0.21% 4,676,360
2018-06-20 2018-06-15 2.292 2,381,213 +297,156 0.24% 5,457,079
2018-06-19 2018-06-14 2.251 2,084,057 -360,550 0.21% 4,691,920
2018-06-14 2018-06-12 2.433 2,444,607 +360,550 0.25% 5,947,881
2018-06-13 2018-06-11 2.322 2,084,057 -99,052 0.21% 4,839,200
2018-06-11 2018-06-07 2.261 2,183,109 -435,829 0.22% 4,936,960
2018-06-07 2018-06-05 2.292 2,618,938 +134,711 0.26% 6,001,879
2018-06-06 2018-06-04 2.302 2,484,227 +400,170 0.25% 5,718,239
2018-06-04 2018-05-31 2.302 2,084,057 -198,104 0.21% 4,797,120
2018-06-01 2018-05-30 2.251 2,282,161 +198,104 0.23% 5,137,920
2018-05-31 2018-05-29 2.251 2,084,057 +7,924 0.21% 4,691,920
2018-05-30 2018-05-28 2.201 2,076,133 +233,763 0.21% 4,569,281
2018-05-25 2018-05-23 2.140 1,842,370 -27,734 0.19% 3,943,201
2018-05-24 2018-05-21 2.019 1,870,104 -122,825 0.19% 3,776,385
2018-05-23 2018-05-18 1.999 1,992,929 +20,131 0.20% 3,983,760
2018-05-16 2018-05-14 2.030 1,972,798 -7,844 0.20% 4,003,879
2018-05-11 2018-05-09 2.009 1,980,642 -15,689 0.20% 3,979,399
2018-05-10 2018-05-08 2.019 1,996,331 -23,532 0.20% 4,031,281
2018-05-09 2018-05-07 2.040 2,019,863 -39,221 0.21% 4,120,000
2018-05-08 2018-05-04 2.019 2,059,084 -50,987 0.21% 4,158,001
2018-03-22 2018-03-20 2.060 2,110,071 -19,610 0.22% 4,347,041
2018-03-21 2018-03-19 2.101 2,129,681 -15,688 0.22% 4,474,320
2018-02-07 2018-02-05 2.040 2,145,369 -7,844 0.22% 4,376,000
2018-02-06 2018-02-02 2.040 2,153,213 -23,533 0.22% 4,391,999
2018-02-05 2018-02-01 2.040 2,176,746 -7,844 0.22% 4,440,001
2018-01-02 2017-12-28 2.040 2,184,590 -7,844 0.22% 4,456,000
2017-12-22 2017-12-20 2.132 2,192,434 -1,392,333 0.22% 4,673,240
2017-12-20 2017-12-18 2.162 3,584,767 -7,844 0.37% 7,750,721
2017-12-19 2017-12-15 2.213 3,592,611 -11,766 0.37% 7,950,880
2017-12-18 2017-12-14 2.060 3,604,377 -11,766 0.37% 7,425,520
2017-12-12 2017-12-08 2.091 3,616,143 -11,766 0.37% 7,560,400
2017-12-11 2017-12-07 2.101 3,627,909 -23,533 0.37% 7,621,999
2017-12-08 2017-12-06 2.050 3,651,442 -7,844 0.37% 7,485,240
2017-12-05 2017-12-01 2.060 3,659,286 -11,766 0.37% 7,538,640
2017-12-01 2017-11-29 2.101 3,671,052 -7,844 0.37% 7,712,640
2017-11-30 2017-11-28 2.091 3,678,896 -31,377 0.38% 7,691,599
2017-11-29 2017-11-27 2.070 3,710,273 -15,688 0.38% 7,681,520
2017-11-27 2017-11-23 2.070 3,725,961 -54,909 0.38% 7,714,000
2017-11-24 2017-11-22 2.030 3,780,870 -7,844 0.39% 7,673,440
2017-11-23 2017-11-21 2.060 3,788,714 -39,221 0.39% 7,805,280
2017-11-21 2017-11-17 2.111 3,827,935 -7,844 0.39% 8,081,281
2017-11-17 2017-11-15 2.091 3,835,779 -203,947 0.39% 8,019,600
2017-11-16 2017-11-14 2.060 4,039,726 -47,065 0.41% 8,322,400
2017-11-09 2017-11-07 2.142 4,086,791 -7,844 0.42% 8,752,800
2017-11-03 2017-11-01 2.152 4,094,635 -23,532 0.42% 8,811,360
2017-11-02 2017-10-31 2.193 4,118,167 -58,831 0.42% 9,029,999
2017-10-31 2017-10-27 2.142 4,176,998 -11,767 0.43% 8,945,999
2017-10-30 2017-10-26 2.172 4,188,765 -7,844 0.43% 9,099,361
2017-10-27 2017-10-25 2.101 4,196,609 -23,532 0.43% 8,816,801
2017-10-26 2017-10-24 2.121 4,220,141 -27,455 0.43% 8,952,320
2017-10-24 2017-10-20 2.152 4,247,596 -23,532 0.43% 9,140,521
2017-10-23 2017-10-19 2.172 4,271,128 -113,740 0.44% 9,278,280
2017-10-20 2017-10-18 2.152 4,384,868 -47,065 0.45% 9,435,920
2017-10-19 2017-10-17 2.162 4,431,933 -66,675 0.45% 9,582,401
2017-10-17 2017-10-13 2.162 4,498,608 -7,844 0.46% 9,726,561
2017-10-13 2017-10-11 2.193 4,506,452 -19,610 0.46% 9,881,400
2017-10-12 2017-10-10 2.193 4,526,062 -82,363 0.46% 9,924,400
2017-10-11 2017-10-09 2.162 4,608,425 -86,286 0.47% 9,963,999
2017-10-10 2017-10-06 2.142 4,694,711 -11,766 0.48% 10,054,800
2017-08-21 2017-08-17 2.223 4,706,477 +3,922 0.48% 10,464,000
2017-08-11 2017-08-09 2.264 4,702,555 +50,987 0.48% 10,647,120
2017-08-08 2017-08-04 2.397 4,651,568 -50,987 0.47% 11,148,400
2017-06-27 2017-06-23 2.183 4,702,555 -149,038 0.48% 10,263,440
2017-06-23 2017-06-21 2.162 4,851,593 -47,065 0.49% 10,489,759
2017-06-22 2017-06-20 2.193 4,898,658 -7,844 0.50% 10,741,399
2017-06-21 2017-06-19 2.183 4,906,502 -188,259 0.50% 10,708,559
2017-05-29 2017-05-25 2.244 5,094,761 +125,506 0.52% 11,431,199
2017-05-22 2017-05-18 2.244 4,969,255 +45,381 0.51% 11,150,066
2017-04-25 2017-04-21 2.182 4,923,874 +27,204 0.51% 10,744,160
2017-04-21 2017-04-19 2.203 4,896,670 +23,317 0.50% 10,785,599
2017-04-03 2017-03-30 2.254 4,873,353 +104,929 0.50% 10,985,040
2017-03-31 2017-03-29 2.306 4,768,424 +7,772 0.49% 10,993,919
2017-03-30 2017-03-28 2.336 4,760,652 -34,976 0.49% 11,123,001
2017-03-29 2017-03-27 2.357 4,795,628 -15,545 0.49% 11,303,440
2017-03-28 2017-03-24 2.285 4,811,173 -3,886 0.50% 10,993,440
2017-03-27 2017-03-23 2.326 4,815,059 +19,431 0.50% 11,200,560
2017-03-20 2017-03-16 2.326 4,795,628 +73,839 0.49% 11,155,360
2017-03-10 2017-03-08 2.553 4,721,789 +46,635 0.49% 12,052,799
2017-03-07 2017-03-03 2.491 4,675,154 +54,407 0.48% 11,645,039
2017-03-06 2017-03-02 2.563 4,620,747 +34,976 0.48% 11,842,440
2017-03-03 2017-03-01 2.429 4,585,771 +15,545 0.47% 11,139,201
2017-02-20 2017-02-16 2.378 4,570,226 -174,881 0.47% 10,866,241
2017-02-17 2017-02-15 2.306 4,745,107 -50,521 0.49% 10,940,161
2017-02-16 2017-02-14 2.316 4,795,628 -11,659 0.49% 11,106,000
2017-02-14 2017-02-10 2.234 4,807,287 +85,498 0.49% 10,737,161
2017-01-26 2017-01-24 2.388 4,721,789 -31,090 0.49% 11,275,199
2017-01-25 2017-01-23 2.367 4,752,879 -7,773 0.49% 11,251,599
2017-01-23 2017-01-19 2.367 4,760,652 +38,863 0.49% 11,270,001
2017-01-11 2017-01-09 2.511 4,721,789 +928,813 0.49% 11,858,399
2016-11-07 2016-11-03 2.573 3,792,976 +38,862 0.39% 9,759,999
2016-10-20 2016-10-18 2.656 3,754,114 +3,886 0.39% 9,969,120
2016-10-14 2016-10-12 2.830 3,750,228 +73,839 0.39% 10,615,001
2016-10-13 2016-10-11 2.872 3,676,389 +11,659 0.38% 10,557,360
2016-09-28 2016-09-26 2.666 3,664,730 +3,886 0.38% 9,769,479
2016-09-26 2016-09-22 2.841 3,660,844 +11,659 0.38% 10,399,680
2016-09-14 2016-09-12 3.304 3,649,185 -15,545 0.38% 12,056,759
2016-09-13 2016-09-09 3.191 3,664,730 -34,976 0.38% 11,693,199
2016-09-12 2016-09-08 3.386 3,699,706 -151,564 0.38% 12,528,318
2016-09-07 2016-09-05 3.530 3,851,270 -31,090 0.40% 13,596,520
2016-09-06 2016-09-02 3.530 3,882,360 -54,408 0.40% 13,706,280
2016-09-02 2016-08-31 3.448 3,936,768 -34,976 0.41% 13,574,202
2016-08-30 2016-08-26 3.057 3,971,744 -23,317 0.41% 12,141,361
2016-08-26 2016-08-24 2.985 3,995,061 +7,772 0.41% 11,924,799
2016-07-18 2016-07-14 3.139 3,987,289 +27,204 0.41% 12,517,201
2016-07-06 2016-07-04 3.098 3,960,085 +7,773 0.41% 12,268,760
2016-06-27 2016-06-23 3.170 3,952,312 -11,659 0.41% 12,529,438
2016-06-24 2016-06-22 3.222 3,963,971 -7,773 0.41% 12,770,399
2016-06-20 2016-06-16 3.191 3,971,744 -23,317 0.41% 12,672,801
2016-06-17 2016-06-15 3.242 3,995,061 -58,294 0.41% 12,952,799
2016-06-16 2016-06-14 3.098 4,053,355 -19,431 0.42% 12,557,720
2016-06-15 2016-06-13 3.335 4,072,786 -7,773 0.42% 13,582,080
2016-06-13 2016-06-08 3.407 4,080,559 -77,725 0.42% 13,902,001
2016-06-10 2016-06-07 3.458 4,158,284 -81,611 0.43% 14,380,802
2016-06-06 2016-06-02 3.530 4,239,895 -81,611 0.44% 14,968,521
2016-06-03 2016-06-01 3.602 4,321,506 -97,156 0.44% 15,568,000
2016-06-02 2016-05-31 3.747 4,418,662 -170,995 0.45% 16,554,720
2016-06-01 2016-05-30 3.407 4,589,657 -23,317 0.47% 15,636,440
2016-05-31 2016-05-27 3.438 4,612,974 -85,498 0.47% 15,858,319
2016-05-30 2016-05-26 3.654 4,698,472 +38,863 0.48% 17,167,801
2016-05-27 2016-05-25 3.633 4,659,609 -54,408 0.48% 16,929,879
2016-05-26 2016-05-24 3.602 4,714,017 -3,886 0.49% 16,982,001
2016-05-25 2016-05-23 3.808 4,717,903 -11,659 0.49% 17,967,200
2016-05-24 2016-05-20 3.808 4,729,562 +252,606 0.49% 18,011,601
2016-05-23 2016-05-19 3.664 4,476,956 +69,953 0.46% 16,404,481
2016-05-20 2016-05-18 3.582 4,407,003 +143,791 0.45% 15,785,279
2016-05-16 2016-05-12 3.510 4,263,212 -50,521 0.44% 14,963,079
2016-05-10 2016-05-06 3.448 4,313,733 -27,204 0.44% 14,873,999
2016-05-09 2016-05-05 3.500 4,340,937 -23,318 0.45% 15,191,200
2016-05-06 2016-05-04 3.510 4,364,255 -3,886 0.45% 15,317,721
2016-04-15 2016-04-13 3.458 4,368,141 -38,862 0.45% 15,106,561
2016-04-14 2016-04-12 3.335 4,407,003 -19,432 0.45% 14,696,639
2016-04-13 2016-04-11 3.232 4,426,435 -38,862 0.46% 14,305,841
2016-04-12 2016-04-08 3.170 4,465,297 -19,431 0.46% 14,155,680
2016-04-11 2016-04-07 3.170 4,484,728 -54,408 0.46% 14,217,279
2016-04-08 2016-04-06 3.108 4,539,136 -34,976 0.47% 14,109,441
2016-04-07 2016-04-05 3.129 4,574,112 -38,862 0.47% 14,312,320
2016-04-06 2016-04-01 3.139 4,612,974 -19,432 0.47% 14,481,399
2016-04-05 2016-03-31 3.232 4,632,406 -46,635 0.48% 14,971,521
2016-03-15 2016-03-11 2.975 4,679,041 -50,521 0.48% 13,918,241
2016-03-10 2016-03-08 3.016 4,729,562 -38,862 0.49% 14,263,241
2016-03-09 2016-03-07 2.985 4,768,424 -27,204 0.49% 14,233,199
2016-03-08 2016-03-04 2.985 4,795,628 -23,317 0.49% 14,314,400
2015-12-30 2015-12-28 3.191 4,818,945 -11,659 0.50% 15,375,999
2015-12-09 2015-12-07 3.397 4,830,604 -104,929 0.50% 16,407,599
2015-12-08 2015-12-04 3.325 4,935,533 -89,383 0.51% 16,408,401
2015-12-07 2015-12-03 3.263 5,024,916 -66,067 0.52% 16,395,238
2015-12-04 2015-12-02 3.201 5,090,983 +3,887 0.52% 16,296,401
2015-12-02 2015-11-30 3.047 5,087,096 -85,498 0.52% 15,498,559
2015-11-27 2015-11-25 3.222 5,172,594 +7,773 0.53% 16,664,121
2015-11-26 2015-11-24 3.242 5,164,821 -7,773 0.53% 16,745,399
2015-10-15 2015-10-13 2.666 5,172,594 -42,749 0.53% 13,789,160
2015-09-18 2015-09-16 2.728 5,215,343 -42,748 0.54% 14,225,201
2015-09-01 2015-08-28 2.820 5,258,091 -7,773 0.54% 14,828,879
2015-08-13 2015-08-11 2.892 5,265,864 -15,545 0.54% 15,230,201
2015-08-12 2015-08-10 2.872 5,281,409 -38,862 0.54% 15,166,441
2015-08-11 2015-08-07 2.820 5,320,271 -213,744 0.55% 15,004,239
2015-08-10 2015-08-06 2.851 5,534,015 -23,317 0.57% 15,777,921
2015-08-07 2015-08-05 2.882 5,557,332 -23,318 0.57% 16,015,999
2015-07-08 2015-07-06 2.367 5,580,650 -136,018 0.57% 13,211,201
2015-07-07 2015-07-03 2.511 5,716,668 -392,511 0.59% 14,356,959
2015-07-02 2015-06-29 2.573 6,109,179 -31,090 0.63% 15,720,000
2015-06-30 2015-06-26 2.553 6,140,269 -209,857 0.63% 15,673,600
2015-06-29 2015-06-25 2.635 6,350,126 -205,972 0.65% 16,732,159
2015-06-26 2015-06-24 2.728 6,556,098 -31,089 0.67% 17,882,201
2015-06-25 2015-06-23 2.738 6,587,187 -31,090 0.68% 18,034,799
2015-06-24 2015-06-22 2.758 6,618,277 -7,773 0.68% 18,256,159
2015-06-23 2015-06-19 2.769 6,626,050 -19,431 0.68% 18,345,800
2015-06-18 2015-06-16 2.717 6,645,481 -93,270 0.68% 18,057,600
2015-06-16 2015-06-12 2.738 6,738,751 +167,108 0.69% 18,449,760
2015-06-12 2015-06-10 2.583 6,571,643 +15,545 0.68% 16,977,641
2015-06-10 2015-06-08 2.604 6,556,098 +139,905 0.67% 17,072,441
2015-06-09 2015-06-05 2.326 6,416,193 -93,270 0.66% 14,925,041
2015-06-08 2015-06-04 2.306 6,509,463 +38,863 0.67% 15,008,001
2015-06-05 2015-06-03 2.264 6,470,600 +46,635 0.67% 14,652,000
2015-06-04 2015-06-02 2.213 6,423,965 -136,019 0.66% 14,215,800
2015-06-02 2015-05-29 2.161 6,559,984 -31,090 0.68% 14,179,201
2015-06-01 2015-05-28 2.161 6,591,074 -272,037 0.68% 14,246,401
2015-05-29 2015-05-27 2.213 6,863,111 -163,222 0.71% 15,187,600
2015-05-28 2015-05-26 2.089 7,026,333 -42,749 0.72% 14,680,959
2015-05-27 2015-05-22 2.089 7,069,082 -470,236 0.73% 14,770,280
2015-05-26 2015-05-21 2.100 7,539,318 -31,090 0.78% 15,830,400
2015-05-22 2015-05-20 2.089 7,570,408 -38,862 0.78% 15,817,760
2015-05-21 2015-05-19 2.110 7,609,270 -38,863 0.78% 16,055,599
2015-05-20 2015-05-18 2.089 7,648,133 -213,743 0.79% 15,980,161
2015-05-19 2015-05-15 2.079 7,861,876 -58,294 0.81% 16,345,839
2015-05-18 2015-05-14 2.100 7,920,170 -97,156 0.82% 16,630,080
2015-05-15 2015-05-13 2.079 8,017,326 -89,384 0.83% 16,669,040
2015-05-14 2015-05-12 1.997 8,106,710 -174,881 0.83% 16,187,360
2015-05-12 2015-05-08 2.069 8,281,591 -116,587 0.85% 17,133,240
2015-05-11 2015-05-07 2.038 8,398,178 -73,839 0.86% 17,115,119
2015-05-08 2015-05-06 2.131 8,472,017 -27,204 0.87% 18,050,400
2015-05-07 2015-05-05 2.131 8,499,221 -349,762 0.87% 18,108,361
2015-05-06 2015-05-04 2.038 8,848,983 -205,971 0.91% 18,033,840
2015-05-05 2015-04-30 1.966 9,054,954 -73,839 0.93% 17,801,200
2015-05-04 2015-04-29 1.956 9,128,793 +151,564 0.94% 17,852,401
2015-04-30 2015-04-28 1.956 8,977,229 -221,516 0.92% 17,556,000
2015-04-29 2015-04-27 1.945 9,198,745 +124,360 0.95% 17,894,520
2015-04-28 2015-04-24 1.925 9,074,385 -19,431 0.93% 17,465,800
2015-04-27 2015-04-23 1.925 9,093,816 -252,606 0.94% 17,503,199
2015-04-24 2015-04-22 1.884 9,346,422 -287,583 0.96% 17,604,599
2015-04-23 2015-04-21 1.873 9,634,005 -268,151 0.99% 18,047,121
2015-04-22 2015-04-20 1.884 9,902,156 -66,066 1.02% 18,651,361
2015-04-21 2015-04-17 1.904 9,968,222 -252,606 1.03% 18,981,000
2015-04-20 2015-04-16 1.914 10,220,828 -310,899 1.05% 19,567,200
2015-04-17 2015-04-15 1.873 10,531,727 -198,199 1.08% 19,728,799
2015-04-15 2015-04-13 1.935 10,729,926 +38,862 1.10% 20,762,720
2015-04-14 2015-04-10 1.853 10,691,064 +213,744 1.10% 19,807,201
2015-04-13 2015-04-09 1.719 10,477,320 +128,246 1.08% 18,009,280
2015-04-10 2015-04-08 1.709 10,349,074 +256,492 1.07% 17,682,320
2015-04-09 2015-04-02 1.585 10,092,582 -388,624 1.04% 15,997,521
2015-04-08 2015-04-01 1.503 10,481,206 -310,900 1.08% 15,750,480
2015-04-02 2015-03-31 1.472 10,792,106 -116,587 1.11% 15,884,440
2015-04-01 2015-03-30 1.482 10,908,693 -194,313 1.12% 16,168,319
2015-03-31 2015-03-27 1.451 11,103,006 -213,743 1.14% 16,113,480
2015-03-30 2015-03-26 1.472 11,316,749 -427,487 1.16% 16,656,640
2015-03-27 2015-03-25 1.451 11,744,236 -77,725 1.21% 17,044,080
2015-03-26 2015-03-24 1.441 11,821,961 -93,270 1.22% 17,035,200
2015-03-25 2015-03-23 1.441 11,915,231 +275,923 1.23% 17,169,600
2015-03-24 2015-03-20 1.441 11,639,308 -291,468 1.20% 16,772,000
2015-03-23 2015-03-19 1.451 11,930,776 -27,204 1.23% 17,314,800
2015-03-20 2015-03-18 1.462 11,957,980 -58,294 1.23% 17,477,360
2015-03-19 2015-03-17 1.482 12,016,274 -182,653 1.24% 17,809,921
2015-03-18 2015-03-16 1.503 12,198,927 -143,791 1.26% 18,331,760
2015-03-13 2015-03-11 1.431 12,342,718 +15,545 1.27% 17,658,560
2015-03-12 2015-03-10 1.441 12,327,173 +38,862 1.27% 17,763,200
2015-03-06 2015-03-04 1.441 12,288,311 +38,863 1.26% 17,707,200
2015-02-27 2015-02-25 1.328 12,249,448 +19,431 1.26% 16,264,320
2015-02-16 2015-02-12 1.307 12,230,017 +1,251,371 1.26% 15,986,760
2015-02-11 2015-02-09 1.235 10,978,646 +1,406,821 1.13% 13,560,000
2015-02-09 2015-02-05 1.225 9,571,825 +921,041 0.99% 11,723,880
2015-01-21 2015-01-19 1.132 8,650,784 +101,042 0.89% 9,794,400
2015-01-20 2015-01-16 1.153 8,549,742 +116,588 0.88% 9,856,000
2014-09-03 2014-09-01 1.266 8,433,154 +97,156 0.87% 10,676,399
2014-08-29 2014-08-27 1.266 8,335,998 +139,905 0.86% 10,553,400
2014-08-28 2014-08-26 1.276 8,196,093 +93,269 0.84% 10,460,639
2014-08-25 2014-08-21 1.287 8,102,824 +244,834 0.83% 10,425,001
2014-08-22 2014-08-20 1.276 7,857,990 +194,312 0.81% 10,029,120
2014-08-21 2014-08-19 1.276 7,663,678 +155,450 0.79% 9,781,120
2014-08-20 2014-08-18 1.266 7,508,228 +365,307 0.77% 9,505,440
2014-08-04 2014-07-31 1.287 7,142,921 +155,450 0.74% 9,190,000
2014-08-01 2014-07-30 1.266 6,987,471 +58,294 0.72% 8,846,160
2014-07-30 2014-07-28 1.297 6,929,177 +132,132 0.71% 8,986,320
2014-07-29 2014-07-25 1.266 6,797,045 +93,270 0.70% 8,605,080
2014-07-28 2014-07-24 1.266 6,703,775 +544,075 0.69% 8,487,000
2014-07-25 2014-07-23 1.256 6,159,700 +202,084 0.63% 7,734,800
2014-07-16 2014-07-14 1.276 5,957,616 -7,772 0.61% 7,603,681
2014-07-15 2014-07-11 1.287 5,965,388 +7,772 0.61% 7,675,000
2014-07-11 2014-07-09 1.256 5,957,616 +11,659 0.61% 7,481,041
2014-06-18 2014-06-16 1.307 5,945,957 +15,545 0.61% 7,772,400
2014-06-13 2014-06-11 1.287 5,930,412 +11,659 0.61% 7,630,000
2014-06-11 2014-06-09 1.297 5,918,753 +11,659 0.61% 7,675,920
2014-06-05 2014-06-03 1.328 5,907,094 -170,995 0.61% 7,843,199
2014-05-19 2014-05-15 1.338 6,078,089 +11,659 0.63% 8,132,800
2014-05-15 2014-05-13 1.359 6,066,430 +159,336 0.62% 8,242,079
2014-05-14 2014-05-12 1.379 5,907,094 -726,728 0.61% 8,147,199
2014-05-12 2014-05-08 1.317 6,633,822 +777,249 0.68% 8,739,839
2014-05-09 2014-05-07 1.297 5,856,573 +680,093 0.60% 7,595,280
2014-05-08 2014-05-05 1.287 5,176,480 +330,331 0.53% 6,660,000
2014-05-07 2014-05-02 1.307 4,846,149 +474,122 0.50% 6,334,760
2014-03-19 2014-03-17 1.359 4,372,027 +97,156 0.45% 5,940,000
2014-03-18 2014-03-14 1.307 4,274,871 +291,469 0.44% 5,588,000
2014-03-17 2014-03-13 1.256 3,983,402 +108,814 0.41% 5,001,999
2014-03-14 2014-03-12 1.297 3,874,588 +194,313 0.40% 5,024,881
2014-03-13 2014-03-11 1.317 3,680,275 +97,156 0.38% 4,848,640
2014-03-12 2014-03-10 1.287 3,583,119 +326,445 0.37% 4,610,000
2014-03-11 2014-03-07 1.297 3,256,674 +252,606 0.34% 4,223,519
2014-02-27 2014-02-25 1.317 3,004,068 -31,090 0.31% 3,957,759
2014-02-26 2014-02-24 1.317 3,035,158 -291,469 0.31% 3,998,720
2014-02-25 2014-02-21 1.287 3,326,627 +31,090 0.34% 4,280,000
2014-02-19 2014-02-17 1.317 3,295,537 -116,587 0.34% 4,341,760
2014-02-18 2014-02-14 1.307 3,412,124 -349,762 0.35% 4,460,240
2014-02-12 2014-02-10 1.122 3,761,886 +272,037 0.39% 4,220,480
2014-02-11 2014-02-07 1.132 3,489,849 +194,312 0.36% 3,951,200
2014-02-07 2014-02-05 1.070 3,295,537 +209,857 0.34% 3,527,680
2014-02-06 2014-02-04 1.050 3,085,680 +23,318 0.32% 3,239,520
2014-02-05 2014-01-30 1.040 3,062,362 +388,625 0.32% 3,183,520
2014-02-04 2014-01-28 1.029 2,673,737 +649,003 0.28% 2,752,000
2014-01-29 2014-01-27 1.029 2,024,734 +136,018 0.21% 2,084,000
2014-01-28 2014-01-24 1.040 1,888,716 +97,156 0.19% 1,963,440
2014-01-27 2014-01-23 1.040 1,791,560 +155,450 0.18% 1,862,440
2014-01-24 2014-01-22 1.050 1,636,110 +217,630 0.17% 1,717,680
2014-01-23 2014-01-21 1.060 1,418,480 +194,312 0.15% 1,503,800
2014-01-22 2014-01-20 1.081 1,224,168 +388,625 0.13% 1,323,000
2014-01-21 2014-01-17 1.101 835,543 +155,450 0.09% 920,200
2014-01-20 2014-01-16 1.081 680,093 +388,625 0.07% 735,000
2014-01-17 2014-01-15 1.112 291,468 +233,174 0.03% 323,999
2014-01-16 2014-01-14 1.091 58,294 -170,995 0.01% 63,600
2014-01-15 2014-01-13 1.081 229,289 +58,294 0.02% 247,801
2014-01-13 2014-01-09 1.225 170,995 +170,995 0.02% 209,440
2014-01-08 2014-01-06 1.379 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top