History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-17 2023-05-15 0.900 0 +0
2023-05-16 2023-05-12 0.900 0 -172,000
2022-09-19 2022-09-15 0.900 172,000 +20,000 0.02% 154,800
2022-01-17 2022-01-13 0.900 152,000 -20,000 0.02% 136,800
2021-04-07 2021-03-31 0.900 172,000 -160,000 0.02% 154,800
2021-03-31 2021-03-29 1.350 332,000 -452,000 0.03% 448,200
2021-03-30 2021-03-26 1.280 784,000 -12,000 0.08% 1,003,520
2021-03-29 2021-03-25 1.400 796,000 +12,000 0.08% 1,114,400
2021-03-19 2021-03-17 1.440 784,000 -28,000 0.08% 1,128,960
2021-03-18 2021-03-16 1.400 812,000 +28,000 0.08% 1,136,800
2021-03-17 2021-03-15 1.420 784,000 -32,000 0.08% 1,113,280
2021-03-15 2021-03-11 1.410 816,000 -12,000 0.08% 1,150,560
2021-03-12 2021-03-10 1.440 828,000 +692,000 0.08% 1,192,320
2021-03-11 2021-03-09 1.270 136,000 -3,244,000 0.01% 172,720
2021-03-10 2021-03-08 1.390 3,380,000 +1,564,000 0.34% 4,698,200
2021-03-05 2021-03-03 1.320 1,816,000 +52,000 0.18% 2,397,120
2021-03-04 2021-03-02 1.230 1,764,000 -12,000 0.18% 2,169,720
2021-03-03 2021-03-01 1.150 1,776,000 +12,000 0.18% 2,042,400
2021-03-02 2021-02-26 1.200 1,764,000 -40,000 0.18% 2,116,800
2021-02-25 2021-02-23 1.380 1,804,000 +996,000 0.18% 2,489,520
2021-02-05 2021-02-03 0.960 808,000 -1,000,000 0.08% 775,680
2021-01-19 2021-01-15 1.040 1,808,000 +20,000 0.18% 1,880,320
2021-01-15 2021-01-13 1.040 1,788,000 +32,000 0.18% 1,859,520
2020-12-30 2020-12-28 1.180 1,756,000 +104,000 0.18% 2,072,080
2020-12-23 2020-12-21 1.150 1,652,000 +4,000 0.17% 1,899,800
2020-12-17 2020-12-15 1.200 1,648,000 +20,000 0.16% 1,977,600
2020-12-16 2020-12-14 1.150 1,628,000 +40,000 0.16% 1,872,200
2020-12-11 2020-12-09 1.240 1,588,000 +16,000 0.16% 1,969,120
2020-12-10 2020-12-08 1.180 1,572,000 +92,000 0.16% 1,854,960
2020-12-04 2020-12-02 1.150 1,480,000 +68,000 0.15% 1,702,000
2020-12-01 2020-11-27 1.330 1,412,000 -40,000 0.14% 1,877,960
2020-11-30 2020-11-26 1.350 1,452,000 -400,000 0.15% 1,960,200
2020-11-25 2020-11-23 1.340 1,852,000 -100,000 0.19% 2,481,680
2020-11-19 2020-11-17 1.370 1,952,000 -12,000 0.20% 2,674,240
2020-11-18 2020-11-16 1.350 1,964,000 +12,000 0.20% 2,651,400
2020-11-17 2020-11-13 1.400 1,952,000 -96,000 0.20% 2,732,800
2020-11-16 2020-11-12 1.340 2,048,000 -36,000 0.20% 2,744,320
2020-11-12 2020-11-10 1.380 2,084,000 -20,000 0.21% 2,875,920
2020-11-11 2020-11-09 1.390 2,104,000 -24,000 0.21% 2,924,560
2020-11-09 2020-11-05 1.460 2,128,000 +248,000 0.21% 3,106,880
2020-11-06 2020-11-04 1.470 1,880,000 +292,000 0.19% 2,763,600
2020-11-04 2020-11-02 1.500 1,588,000 -44,000 0.16% 2,382,000
2020-10-28 2020-10-23 1.500 1,632,000 -40,000 0.16% 2,448,000
2020-10-22 2020-10-20 1.510 1,672,000 -300,000 0.17% 2,524,720
2020-10-20 2020-10-16 1.470 1,972,000 +300,000 0.20% 2,898,840
2020-10-16 2020-10-14 1.520 1,672,000 -156,000 0.17% 2,541,440
2020-10-15 2020-10-12 1.460 1,828,000 +24,000 0.18% 2,668,880
2020-10-09 2020-10-07 1.480 1,804,000 +1,400,000 0.18% 2,669,920
2020-09-08 2020-09-04 1.580 404,000 -44,000 0.04% 638,320
2020-09-07 2020-09-03 1.540 448,000 +4,000 0.04% 689,920
2020-09-03 2020-09-01 1.550 444,000 -1,700,000 0.04% 688,200
2020-09-02 2020-08-31 1.530 2,144,000 +772,000 0.21% 3,280,320
2020-09-01 2020-08-28 1.530 1,372,000 +1,300,000 0.14% 2,099,160
2020-08-31 2020-08-27 1.550 72,000 +4,000 0.01% 111,600
2020-08-26 2020-08-24 1.550 68,000 -12,000 0.01% 105,400
2020-08-25 2020-08-21 1.450 80,000 +24,000 0.01% 116,000
2020-08-24 2020-08-20 1.580 56,000 -4,000 0.01% 88,480
2020-08-11 2020-08-07 1.550 60,000 -240,000 0.01% 93,000
2020-08-07 2020-08-05 1.520 300,000 -4,000 0.03% 456,000
2020-08-06 2020-08-04 1.580 304,000 +4,000 0.03% 480,320
2020-08-05 2020-08-03 1.600 300,000 -8,000 0.03% 480,000
2020-08-04 2020-07-31 1.540 308,000 -16,000 0.03% 474,320
2020-08-03 2020-07-30 1.550 324,000 +16,000 0.03% 502,200
2020-07-30 2020-07-28 1.630 308,000 +4,000 0.03% 502,040
2020-07-29 2020-07-27 1.630 304,000 +4,000 0.03% 495,520
2020-07-22 2020-07-20 1.720 300,000 -8,000 0.03% 516,000
2020-07-21 2020-07-17 1.720 308,000 +8,000 0.03% 529,760
2020-07-15 2020-07-13 1.900 300,000 -1,000,000 0.03% 570,000
2020-07-14 2020-07-10 1.950 1,300,000 -4,000 0.13% 2,535,000
2020-07-13 2020-07-09 1.930 1,304,000 -248,000 0.13% 2,516,720
2020-07-09 2020-07-07 1.950 1,552,000 -8,000 0.16% 3,026,400
2020-07-08 2020-07-06 1.900 1,560,000 +8,000 0.16% 2,964,000
2020-06-15 2020-06-11 1.940 1,552,000 +1,240,000 0.16% 3,010,880
2020-06-12 2020-06-10 1.880 312,000 +8,000 0.03% 586,560
2020-06-11 2020-06-09 1.930 304,000 -700,000 0.03% 586,720
2020-06-10 2020-06-08 1.860 1,004,000 +1,000,000 0.10% 1,867,440
2020-05-12 2020-05-08 1.860 4,000 -4,000 0.00% 7,440
2020-05-08 2020-05-06 1.870 8,000 +4,000 0.00% 14,960
2020-04-27 2020-04-23 1.810 4,000 -24,000 0.00% 7,240
2020-04-24 2020-04-22 1.830 28,000 +24,000 0.00% 51,240
2020-03-25 2020-03-23 2.040 4,000 -1,000,000 0.00% 8,160
2020-03-24 2020-03-20 1.990 1,004,000 +948,000 0.10% 1,997,960
2020-03-23 2020-03-19 1.970 56,000 +40,000 0.01% 110,320
2020-03-20 2020-03-18 1.990 16,000 -4,000 0.00% 31,840
2020-03-19 2020-03-17 1.970 20,000 +4,000 0.00% 39,400
2020-03-18 2020-03-16 1.950 16,000 -8,000 0.00% 31,200
2020-03-17 2020-03-13 1.920 24,000 +8,000 0.00% 46,080
2020-03-13 2020-03-11 2.000 16,000 -300,000 0.00% 32,000
2020-03-12 2020-03-10 1.770 316,000 -12,000 0.03% 559,320
2020-03-11 2020-03-09 1.780 328,000 +4,000 0.03% 583,840
2020-03-10 2020-03-06 1.850 324,000 -776,000 0.03% 599,400
2020-03-09 2020-03-05 1.820 1,100,000 -48,000 0.11% 2,002,000
2020-03-06 2020-03-04 1.780 1,148,000 +860,000 0.11% 2,043,440
2020-03-05 2020-03-03 1.700 288,000 -232,000 0.03% 489,600
2020-02-26 2020-02-24 1.580 520,000 -1,576,000 0.05% 821,600
2020-02-25 2020-02-21 1.610 2,096,000 +1,140,000 0.21% 3,374,560
2020-02-24 2020-02-20 1.680 956,000 +800,000 0.10% 1,606,080
2020-02-21 2020-02-19 1.710 156,000 -152,000 0.02% 266,760
2020-02-19 2020-02-17 1.760 308,000 -92,000 0.03% 542,080
2020-02-18 2020-02-14 1.760 400,000 -224,000 0.04% 704,000
2020-02-17 2020-02-13 1.810 624,000 -32,000 0.06% 1,129,440
2020-02-14 2020-02-12 1.780 656,000 -324,000 0.07% 1,167,680
2020-02-13 2020-02-11 1.820 980,000 -396,000 0.10% 1,783,600
2020-02-12 2020-02-10 1.770 1,376,000 -272,000 0.14% 2,435,520
2020-02-11 2020-02-07 1.780 1,648,000 -952,000 0.16% 2,933,440
2020-02-10 2020-02-06 1.820 2,600,000 -328,000 0.26% 4,732,000
2020-02-07 2020-02-05 1.860 2,928,000 -1,156,000 0.29% 5,446,080
2020-01-29 2020-01-22 2.030 4,084,000 +1,000,000 0.41% 8,290,520
2020-01-03 2019-12-31 2.110 3,084,000 +12,000 0.31% 6,507,240
2020-01-02 2019-12-27 2.220 3,072,000 -8,000 0.31% 6,819,840
2019-12-30 2019-12-24 2.180 3,080,000 -8,000 0.31% 6,714,400
2019-12-13 2019-12-11 2.370 3,088,000 -8,000 0.31% 7,318,560
2019-12-12 2019-12-10 2.320 3,096,000 -12,000 0.31% 7,182,720
2019-12-11 2019-12-09 2.410 3,108,000 +20,000 0.31% 7,490,280
2019-12-09 2019-12-05 2.670 3,088,000 -12,000 0.31% 8,244,960
2019-12-06 2019-12-04 2.720 3,100,000 +700,000 0.31% 8,432,000
2019-11-14 2019-11-12 2.220 2,400,000 -1,000,000 0.24% 5,328,000
2019-10-25 2019-10-23 1.910 3,400,000 -1,016,000 0.34% 6,494,000
2019-10-24 2019-10-22 1.900 4,416,000 -520,000 0.44% 8,390,400
2019-10-23 2019-10-21 1.920 4,936,000 -500,000 0.49% 9,477,120
2019-10-22 2019-10-18 1.910 5,436,000 +24,000 0.54% 10,382,760
2019-10-21 2019-10-17 1.910 5,412,000 -980,000 0.54% 10,336,920
2019-10-10 2019-10-08 1.950 6,392,000 +4,000 0.64% 12,464,400
2019-10-04 2019-10-02 1.900 6,388,000 -4,000 0.64% 12,137,200
2019-09-18 2019-09-16 1.950 6,392,000 -2,000,000 0.64% 12,464,400
2019-09-17 2019-09-13 1.950 8,392,000 -12,000 0.84% 16,364,400
2019-09-16 2019-09-12 1.940 8,404,000 +1,008,000 0.84% 16,303,760
2019-09-13 2019-09-11 1.930 7,396,000 +8,000 0.74% 14,274,280
2019-09-06 2019-09-04 2.070 7,388,000 -500,000 0.74% 15,293,160
2019-09-04 2019-09-02 1.980 7,888,000 +500,000 0.79% 15,618,240
2019-09-03 2019-08-30 1.940 7,388,000 +8,000 0.74% 14,332,720
2019-09-02 2019-08-29 1.900 7,380,000 +4,000 0.74% 14,022,000
2019-08-28 2019-08-26 2.010 7,376,000 -1,992,000 0.74% 14,825,760
2019-08-22 2019-08-20 2.140 9,368,000 -8,000 0.94% 20,047,520
2019-08-21 2019-08-19 2.000 9,376,000 -2,916,000 0.94% 18,752,000
2019-08-20 2019-08-16 1.980 12,292,000 +20,000 1.23% 24,338,160
2019-08-19 2019-08-15 1.930 12,272,000 +1,004,000 1.23% 23,684,960
2019-08-16 2019-08-14 1.960 11,268,000 -2,936,000 1.13% 22,085,280
2019-08-15 2019-08-13 1.980 14,204,000 -2,128,000 1.42% 28,123,920
2019-08-14 2019-08-12 2.040 16,332,000 -8,000 1.63% 33,317,280
2019-08-13 2019-08-09 2.050 16,340,000 +1,500,000 1.63% 33,497,000
2019-08-07 2019-08-05 2.030 14,840,000 -992,000 1.48% 30,125,200
2019-08-06 2019-08-02 2.060 15,832,000 +8,000 1.58% 32,613,920
2019-08-05 2019-08-01 2.080 15,824,000 +8,000 1.58% 32,913,920
2019-07-31 2019-07-29 2.020 15,816,000 +1,000,000 1.58% 31,948,320
2019-07-30 2019-07-26 2.030 14,816,000 +52,000 1.48% 30,076,480
2019-07-29 2019-07-25 2.000 14,764,000 +24,000 1.48% 29,528,000
2019-07-26 2019-07-24 2.000 14,740,000 +4,000 1.47% 29,480,000
2019-07-25 2019-07-23 1.940 14,736,000 +48,000 1.47% 28,587,840
2019-07-24 2019-07-22 1.930 14,688,000 +120,000 1.47% 28,347,840
2019-07-22 2019-07-18 1.860 14,568,000 +2,000,000 1.46% 27,096,480
2019-07-19 2019-07-17 1.870 12,568,000 +920,000 1.26% 23,502,160
2019-07-17 2019-07-15 1.850 11,648,000 -12,000 1.16% 21,548,800
2019-07-12 2019-07-10 1.830 11,660,000 +12,000 1.17% 21,337,800
2019-07-04 2019-07-02 1.820 11,648,000 -76,000 1.16% 21,199,360
2019-07-03 2019-06-28 1.830 11,724,000 -16,000 1.17% 21,454,920
2019-07-02 2019-06-27 1.830 11,740,000 -208,000 1.17% 21,484,200
2019-06-27 2019-06-25 1.820 11,948,000 -4,000 1.19% 21,745,360
2019-06-26 2019-06-24 1.820 11,952,000 +300,000 1.20% 21,752,640
2019-06-25 2019-06-21 1.820 11,652,000 +4,000 1.17% 21,206,640
2019-06-13 2019-06-11 1.830 11,648,000 -24,000 1.16% 21,315,840
2019-06-12 2019-06-10 1.830 11,672,000 +24,000 1.17% 21,359,760
2019-06-06 2019-06-04 1.850 11,648,000 -24,000 1.16% 21,548,800
2019-06-05 2019-06-03 1.840 11,672,000 +20,000 1.17% 21,476,480
2019-06-04 2019-05-31 1.870 11,652,000 +4,000 1.17% 21,789,240
2019-05-29 2019-05-27 2.020 11,648,000 -400,000 1.16% 23,528,960
2019-05-28 2019-05-24 2.040 12,048,000 -4,000 1.20% 24,577,920
2019-05-24 2019-05-22 2.020 12,052,000 +4,000 1.21% 24,345,040
2019-05-22 2019-05-20 2.140 12,048,000 +114,199 1.20% 25,786,179
2019-05-15 2019-05-10 1.918 11,933,801 -4,952,607 1.20% 22,891,200
2019-05-14 2019-05-09 2.019 16,886,408 -19,810 1.70% 34,096,001
2019-05-10 2019-05-08 1.918 16,906,218 +19,810 1.71% 32,429,200
2019-04-26 2019-04-24 2.019 16,886,408 -7,924 1.70% 34,096,001
2019-04-25 2019-04-23 2.019 16,894,332 +7,924 1.71% 34,112,000
2019-01-31 2019-01-29 2.029 16,886,408 -3,962 1.70% 34,266,481
2019-01-30 2019-01-28 1.999 16,890,370 -15,848 1.71% 33,762,961
2019-01-29 2019-01-25 1.979 16,906,218 +19,810 1.71% 33,453,280
2019-01-24 2019-01-22 1.928 16,886,408 -19,810 1.70% 32,561,681
2019-01-23 2019-01-21 1.918 16,906,218 +15,848 1.71% 32,429,200
2019-01-22 2019-01-18 1.837 16,890,370 +3,962 1.71% 31,034,641
2019-01-21 2019-01-17 1.898 16,886,408 -7,924 1.70% 32,050,241
2019-01-18 2019-01-16 1.918 16,894,332 +7,924 1.71% 32,406,400
2019-01-17 2019-01-15 1.918 16,886,408 -11,886 1.70% 32,391,201
2019-01-16 2019-01-14 1.918 16,898,294 +11,886 1.71% 32,414,000
2019-01-14 2019-01-10 1.928 16,886,408 -19,810 1.70% 32,561,681
2019-01-10 2019-01-08 1.948 16,906,218 +19,810 1.71% 32,941,240
2018-12-28 2018-12-24 1.959 16,886,408 -3,962 1.70% 33,073,121
2018-12-27 2018-12-20 1.969 16,890,370 +3,962 1.71% 33,251,401
2018-12-17 2018-12-13 1.888 16,886,408 -7,924 1.70% 31,879,761
2018-12-14 2018-12-12 1.938 16,894,332 +7,924 1.71% 32,747,520
2018-12-12 2018-12-10 1.948 16,886,408 -7,924 1.70% 32,902,641
2018-12-11 2018-12-07 1.928 16,894,332 +7,924 1.71% 32,576,960
2018-12-03 2018-11-29 1.938 16,886,408 -23,772 1.70% 32,732,161
2018-11-30 2018-11-28 1.969 16,910,180 +23,772 1.71% 33,290,400
2018-11-21 2018-11-19 2.009 16,886,408 -11,886 1.70% 33,925,521
2018-11-20 2018-11-16 2.019 16,898,294 +7,924 1.71% 34,120,000
2018-11-19 2018-11-15 2.029 16,890,370 +3,962 1.71% 34,274,521
2018-11-08 2018-11-06 2.019 16,886,408 -3,962 1.70% 34,096,001
2018-11-07 2018-11-05 2.039 16,890,370 -3,962 1.71% 34,445,041
2018-11-05 2018-11-01 2.029 16,894,332 -3,962 1.71% 34,282,561
2018-11-02 2018-10-31 2.029 16,898,294 -3,962 1.71% 34,290,600
2018-11-01 2018-10-30 1.989 16,902,256 +7,924 1.71% 33,616,080
2018-10-30 2018-10-26 1.989 16,894,332 -15,848 1.71% 33,600,320
2018-10-29 2018-10-25 1.979 16,910,180 +23,772 1.71% 33,461,120
2018-10-08 2018-10-04 2.171 16,886,408 -11,886 1.70% 36,653,201
2018-10-04 2018-10-02 2.140 16,898,294 +11,886 1.71% 36,167,200
2018-09-24 2018-09-20 2.090 16,886,408 -7,924 1.70% 35,289,361
2018-09-21 2018-09-19 2.100 16,894,332 -7,924 1.71% 35,476,481
2018-09-20 2018-09-18 2.049 16,902,256 +15,848 1.71% 34,639,920
2018-09-17 2018-09-13 2.019 16,886,408 -206,028 1.70% 34,096,001
2018-09-14 2018-09-12 2.049 17,092,436 -3,962 1.73% 35,029,680
2018-09-12 2018-09-10 1.999 17,096,398 -3,962 1.73% 34,174,800
2018-09-11 2018-09-07 2.019 17,100,360 +15,848 1.73% 34,528,000
2018-09-10 2018-09-06 1.979 17,084,512 -7,924 1.72% 33,806,080
2018-09-07 2018-09-05 2.120 17,092,436 +7,924 1.73% 36,237,600
2018-08-20 2018-08-16 2.140 17,084,512 -11,886 1.72% 36,565,760
2018-08-17 2018-08-15 2.110 17,096,398 +7,924 1.73% 36,073,400
2018-08-16 2018-08-14 2.039 17,088,474 -7,924 1.73% 34,849,040
2018-08-15 2018-08-13 2.100 17,096,398 +11,886 1.73% 35,900,800
2018-08-08 2018-08-06 2.049 17,084,512 -3,962 1.72% 35,013,440
2018-08-07 2018-08-03 2.019 17,088,474 +3,962 1.73% 34,504,000
2018-07-20 2018-07-18 2.049 17,084,512 -3,962 1.72% 35,013,440
2018-07-19 2018-07-17 2.060 17,088,474 +3,962 1.73% 35,194,080
2018-07-10 2018-07-06 2.120 17,084,512 -7,924 1.72% 36,220,800
2018-07-09 2018-07-05 2.080 17,092,436 +7,924 1.73% 35,547,360
2018-07-05 2018-07-03 2.110 17,084,512 -3,962 1.72% 36,048,320
2018-07-04 2018-06-29 2.090 17,088,474 +3,962 1.73% 35,711,640
2018-06-29 2018-06-27 2.060 17,084,512 -3,962 1.72% 35,185,920
2018-06-28 2018-06-26 2.120 17,088,474 +3,962 1.73% 36,229,200
2018-06-15 2018-06-13 2.352 17,084,512 -7,924 1.72% 40,187,840
2018-06-14 2018-06-12 2.433 17,092,436 +7,924 1.73% 41,586,960
2018-05-23 2018-05-18 1.999 17,084,512 +172,571 1.72% 34,151,040
2018-05-04 2018-05-02 2.132 16,911,941 +784,413 1.72% 36,048,320
2018-05-03 2018-04-30 2.162 16,127,528 +4,118,167 1.64% 34,869,760
2018-04-04 2018-03-29 1.979 12,009,361 -15,688 1.22% 23,761,121
2018-04-03 2018-03-28 2.030 12,025,049 +11,766 1.23% 24,405,360
2018-03-29 2018-03-27 2.040 12,013,283 +101,974 1.23% 24,504,000
2018-03-27 2018-03-23 2.040 11,911,309 +176,493 1.21% 24,296,000
2018-03-26 2018-03-22 2.040 11,734,816 +7,844 1.20% 23,936,000
2018-03-19 2018-03-15 2.193 11,726,972 +588,310 1.20% 25,714,000
2018-03-16 2018-03-14 2.172 11,138,662 -3,923 1.14% 24,196,799
2018-03-15 2018-03-13 2.142 11,142,585 +3,923 1.14% 23,864,401
2018-03-14 2018-03-12 2.142 11,138,662 +376,518 1.14% 23,855,999
2018-03-13 2018-03-09 2.070 10,762,144 +62,753 1.10% 22,281,279
2018-03-12 2018-03-08 2.121 10,699,391 +223,557 1.09% 22,696,959
2018-02-28 2018-02-26 1.999 10,475,834 +109,818 1.07% 20,940,641
2018-02-27 2018-02-23 2.040 10,366,016 +43,143 1.06% 21,144,000
2018-02-26 2018-02-22 2.040 10,322,873 +690,283 1.05% 21,056,000
2018-02-09 2018-02-07 1.999 9,632,590 -188,259 0.98% 19,255,040
2018-02-07 2018-02-05 2.040 9,820,849 +188,259 1.00% 20,032,000
2018-01-17 2018-01-15 2.081 9,632,590 -3,922 0.98% 20,040,960
2018-01-16 2018-01-12 2.152 9,636,512 +3,922 0.98% 20,737,080
2018-01-04 2018-01-02 2.070 9,632,590 +50,987 0.98% 19,942,720
2018-01-02 2017-12-28 2.040 9,581,603 -19,610 0.98% 19,544,000
2017-12-29 2017-12-27 2.050 9,601,213 +19,610 0.98% 19,681,919
2017-12-27 2017-12-21 2.121 9,581,603 +3,922 0.98% 20,325,760
2017-12-19 2017-12-15 2.213 9,577,681 +843,244 0.98% 21,196,560
2017-12-14 2017-12-12 2.050 8,734,437 +8,734,437 0.89% 17,905,080
2017-08-17 2017-08-15 2.234 0 -11,766
2017-08-16 2017-08-14 2.254 11,766 +3,922 0.00% 26,520
2017-08-15 2017-08-11 2.264 7,844 +7,844 0.00% 17,760
2017-08-08 2017-08-04 2.397 0 -3,922
2017-08-04 2017-08-02 2.274 3,922 -3,922 0.00% 8,920
2017-08-03 2017-08-01 2.203 7,844 +7,844 0.00% 17,280
2017-03-13 2017-03-09 2.542 0 -3,886
2017-03-10 2017-03-08 2.553 3,886 +3,886 0.00% 9,919
2016-10-14 2016-10-12 2.830 0 -3,886
2016-10-13 2016-10-11 2.872 3,886 +3,886 0.00% 11,159
2016-09-15 2016-09-13 3.232 0 -3,886
2016-09-14 2016-09-12 3.304 3,886 +3,886 0.00% 12,839
2016-01-08 2016-01-06 3.129 0 -11,659
2015-11-27 2015-11-25 3.222 11,659 +11,659 0.00% 37,561
2015-10-15 2015-10-13 2.666 0 -7,772
2015-06-30 2015-06-26 2.553 7,772 -42,749 0.00% 19,839
2015-06-16 2015-06-12 2.738 50,521 -27,204 0.01% 138,319
2015-06-08 2015-06-04 2.306 77,725 +27,204 0.01% 179,200
2015-04-30 2015-04-28 1.956 50,521 +38,862 0.01% 98,800
2015-03-19 2015-03-17 1.482 11,659 +11,659 0.00% 17,280
2014-10-06 2014-09-30 1.215 0 -34,976
2014-07-24 2014-07-22 1.276 34,976 -58,294 0.00% 44,640
2014-07-23 2014-07-21 1.276 93,270 +58,294 0.01% 119,040
2014-07-21 2014-07-17 1.266 34,976 -97,156 0.00% 44,280
2014-07-18 2014-07-16 1.276 132,132 +97,156 0.01% 168,640
2014-07-16 2014-07-14 1.276 34,976 -128,246 0.00% 44,640
2014-07-15 2014-07-11 1.287 163,222 +128,246 0.02% 210,000
2014-07-14 2014-07-10 1.235 34,976 -147,678 0.00% 43,200
2014-07-11 2014-07-09 1.256 182,654 +147,678 0.02% 229,361
2014-07-08 2014-07-04 1.245 34,976 -116,588 0.00% 43,560
2014-07-07 2014-07-03 1.245 151,564 +116,588 0.02% 188,760
2014-06-24 2014-06-20 1.287 34,976 -132,133 0.00% 45,000
2014-06-23 2014-06-19 1.287 167,109 +132,133 0.02% 215,001
2014-06-16 2014-06-12 1.297 34,976 -116,588 0.00% 45,360
2014-06-13 2014-06-11 1.287 151,564 +116,588 0.02% 195,001
2014-06-10 2014-06-06 1.317 34,976 -38,863 0.00% 46,080
2014-06-09 2014-06-05 1.328 73,839 -108,815 0.01% 98,040
2014-06-06 2014-06-04 1.328 182,654 +108,815 0.02% 242,521
2014-06-05 2014-06-03 1.328 73,839 -116,587 0.01% 98,040
2014-06-04 2014-05-30 1.328 190,426 +116,587 0.02% 252,840
2014-06-03 2014-05-29 1.317 73,839 +38,863 0.01% 97,280
2014-05-29 2014-05-27 1.328 34,976 -77,725 0.00% 46,440
2014-05-28 2014-05-26 1.348 112,701 +77,725 0.01% 151,960
2014-05-21 2014-05-19 1.348 34,976 -132,133 0.00% 47,160
2014-05-20 2014-05-16 1.369 167,109 +132,133 0.02% 228,761
2014-05-09 2014-05-07 1.297 34,976 -54,408 0.00% 45,360
2014-05-08 2014-05-05 1.287 89,384 +54,408 0.01% 115,000
2014-05-07 2014-05-02 1.307 34,976 -97,156 0.00% 45,720
2014-05-05 2014-04-30 1.307 132,132 +97,156 0.01% 172,720
2014-05-02 2014-04-29 1.276 34,976 -116,588 0.00% 44,640
2014-04-30 2014-04-28 1.276 151,564 +116,588 0.02% 193,441
2014-04-28 2014-04-24 1.287 34,976 -139,905 0.00% 45,000
2014-04-25 2014-04-23 1.276 174,881 +139,905 0.02% 223,200
2014-04-22 2014-04-16 1.276 34,976 -139,905 0.00% 44,640
2014-04-17 2014-04-15 1.276 174,881 +139,905 0.02% 223,200
2014-04-16 2014-04-14 1.276 34,976 -155,450 0.00% 44,640
2014-04-15 2014-04-11 1.287 190,426 +155,450 0.02% 245,000
2014-04-14 2014-04-10 1.287 34,976 -101,043 0.00% 45,000
2014-04-11 2014-04-09 1.287 136,019 -50,521 0.01% 175,000
2014-04-09 2014-04-07 1.266 186,540 +151,564 0.02% 236,160
2014-04-08 2014-04-04 1.266 34,976 -136,019 0.00% 44,280
2014-04-07 2014-04-03 1.297 170,995 +136,019 0.02% 221,760
2014-04-04 2014-04-02 1.297 34,976 -97,156 0.00% 45,360
2014-04-03 2014-04-01 1.297 132,132 +97,156 0.01% 171,360
2014-04-02 2014-03-31 1.287 34,976 -97,156 0.00% 45,000
2014-04-01 2014-03-28 1.297 132,132 +97,156 0.01% 171,360
2014-03-31 2014-03-27 1.287 34,976 -136,019 0.00% 45,000
2014-03-28 2014-03-26 1.307 170,995 +136,019 0.02% 223,520
2014-03-27 2014-03-25 1.307 34,976 -194,313 0.00% 45,720
2014-03-26 2014-03-24 1.287 229,289 +194,313 0.02% 295,001
2014-03-25 2014-03-21 1.297 34,976 -143,791 0.00% 45,360
2014-03-21 2014-03-19 1.338 178,767 +143,791 0.02% 239,200
2014-03-18 2014-03-14 1.307 34,976 -77,725 0.00% 45,720
2014-03-17 2014-03-13 1.256 112,701 +77,725 0.01% 141,520
2014-03-13 2014-03-11 1.317 34,976 -58,294 0.00% 46,080
2014-03-12 2014-03-10 1.287 93,270 -170,995 0.01% 120,000
2014-03-11 2014-03-07 1.297 264,265 +186,540 0.03% 342,720
2014-03-10 2014-03-06 1.276 77,725 -124,360 0.01% 99,200
2014-03-07 2014-03-05 1.307 202,085 -186,540 0.02% 264,160
2014-03-06 2014-03-04 1.307 388,625 +116,588 0.04% 508,000
2014-03-05 2014-03-03 1.297 272,037 -46,635 0.03% 352,800
2014-03-04 2014-02-28 1.317 318,672 +233,175 0.03% 419,840
2014-03-03 2014-02-27 1.266 85,497 +3,886 0.01% 108,239
2014-02-27 2014-02-25 1.317 81,611 -194,312 0.01% 107,520
2014-02-26 2014-02-24 1.317 275,923 +194,312 0.03% 363,519
2014-02-25 2014-02-21 1.287 81,611 -303,127 0.01% 105,000
2014-02-24 2014-02-20 1.287 384,738 +287,582 0.04% 495,000
2014-02-20 2014-02-18 1.297 97,156 -182,654 0.01% 126,000
2014-02-19 2014-02-17 1.317 279,810 +198,199 0.03% 368,640
2014-02-18 2014-02-14 1.307 81,611 -85,498 0.01% 106,680
2014-02-17 2014-02-13 1.204 167,109 -104,928 0.02% 201,240
2014-02-14 2014-02-12 1.132 272,037 +81,611 0.03% 308,000
2014-02-13 2014-02-11 1.173 190,426 +11,659 0.02% 223,440
2014-02-12 2014-02-10 1.122 178,767 -120,474 0.02% 200,560
2014-02-11 2014-02-07 1.132 299,241 +155,450 0.03% 338,800
2014-02-10 2014-02-06 1.132 143,791 -128,246 0.01% 162,800
2014-02-07 2014-02-05 1.070 272,037 +213,743 0.03% 291,200
2014-02-06 2014-02-04 1.050 58,294 -69,952 0.01% 61,200
2014-02-05 2014-01-30 1.040 128,246 -58,294 0.01% 133,320
2014-02-04 2014-01-28 1.029 186,540 +108,815 0.02% 192,000
2014-01-29 2014-01-27 1.029 77,725 -104,929 0.01% 80,000
2014-01-28 2014-01-24 1.040 182,654 +104,929 0.02% 189,880
2014-01-27 2014-01-23 1.040 77,725 -132,132 0.01% 80,800
2014-01-24 2014-01-22 1.050 209,857 +132,132 0.02% 220,320
2014-01-23 2014-01-21 1.060 77,725 -77,725 0.01% 82,400
2014-01-22 2014-01-20 1.081 155,450 -11,659 0.02% 168,000
2014-01-21 2014-01-17 1.101 167,109 -112,701 0.02% 184,040
2014-01-17 2014-01-15 1.112 279,810 +202,085 0.03% 311,040
2014-01-16 2014-01-14 1.091 77,725 -233,175 0.01% 84,800
2014-01-15 2014-01-13 1.081 310,900 +248,720 0.03% 336,000
2014-01-14 2014-01-10 1.142 62,180 -326,445 0.01% 71,040
2014-01-13 2014-01-09 1.225 388,625 +38,863 0.04% 476,000
2014-01-10 2014-01-08 1.225 349,762 +217,630 0.04% 428,400
2014-01-09 2014-01-07 1.276 132,132 +97,156 0.01% 168,640
2014-01-08 2014-01-06 1.379 34,976 0.00% 48,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top