History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-17 2023-05-15 0.900 0 +0
2023-05-16 2023-05-12 0.900 0 +0
2023-05-15 2023-05-11 0.900 0 +0
2023-05-12 2023-05-10 0.900 0 +0
2023-05-11 2023-05-09 0.900 0 +0
2023-05-10 2023-05-08 0.900 0 +0
2023-05-09 2023-05-05 0.900 0 +0
2023-05-08 2023-05-04 0.900 0 +0
2023-05-05 2023-05-03 0.900 0 +0
2023-05-04 2023-05-02 0.900 0 +0
2023-05-03 2023-04-28 0.900 0 +0
2023-05-02 2023-04-27 0.900 0 +0
2023-04-28 2023-04-26 0.900 0 +0
2023-04-27 2023-04-25 0.900 0 +0
2023-04-26 2023-04-24 0.900 0 +0
2023-04-25 2023-04-21 0.900 0 +0
2023-04-24 2023-04-20 0.900 0 +0
2023-04-21 2023-04-19 0.900 0 +0
2023-04-20 2023-04-18 0.900 0 +0
2023-04-19 2023-04-17 0.900 0 +0
2023-04-18 2023-04-14 0.900 0 +0
2023-04-17 2023-04-13 0.900 0 +0
2023-04-14 2023-04-12 0.900 0 +0
2023-04-13 2023-04-11 0.900 0 +0
2023-04-12 2023-04-06 0.900 0 +0
2023-04-11 2023-04-04 0.900 0 +0
2023-04-06 2023-04-03 0.900 0 +0
2023-04-04 2023-03-31 0.900 0 +0
2023-04-03 2023-03-30 0.900 0 +0
2023-03-31 2023-03-29 0.900 0 +0
2023-03-30 2023-03-28 0.900 0 +0
2023-03-29 2023-03-27 0.900 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.900 0 +0
2023-03-24 2023-03-22 0.900 0 +0
2023-03-23 2023-03-21 0.900 0 +0
2023-03-22 2023-03-20 0.900 0 +0
2023-03-21 2023-03-17 0.900 0 +0
2023-03-20 2023-03-16 0.900 0 +0
2023-03-17 2023-03-15 0.900 0 +0
2023-03-16 2023-03-14 0.900 0 +0
2023-03-15 2023-03-13 0.900 0 +0
2023-03-14 2023-03-10 0.900 0 +0
2023-03-13 2023-03-09 0.900 0 +0
2023-03-10 2023-03-08 0.900 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.900 0 +0
2023-03-07 2023-03-03 0.900 0 +0
2023-03-06 2023-03-02 0.900 0 +0
2023-03-03 2023-03-01 0.900 0 +0
2023-03-02 2023-02-28 0.900 0 +0
2023-03-01 2023-02-27 0.900 0 +0
2023-02-28 2023-02-24 0.900 0 +0
2023-02-27 2023-02-23 0.900 0 +0
2023-02-24 2023-02-22 0.900 0 +0
2023-02-23 2023-02-21 0.900 0 +0
2023-02-22 2023-02-20 0.900 0 +0
2023-02-21 2023-02-17 0.900 0 +0
2023-02-20 2023-02-16 0.900 0 +0
2023-02-17 2023-02-15 0.900 0 +0
2023-02-16 2023-02-14 0.900 0 +0
2023-02-15 2023-02-13 0.900 0 +0
2023-02-14 2023-02-10 0.900 0 +0
2023-02-13 2023-02-09 0.900 0 +0
2023-02-10 2023-02-08 0.900 0 +0
2023-02-09 2023-02-07 0.900 0 +0
2023-02-08 2023-02-06 0.900 0 +0
2023-02-07 2023-02-03 0.900 0 +0
2023-02-06 2023-02-02 0.900 0 +0
2023-02-03 2023-02-01 0.900 0 +0
2023-02-02 2023-01-31 0.900 0 +0
2023-02-01 2023-01-30 0.900 0 +0
2023-01-31 2023-01-27 0.900 0 +0
2023-01-30 2023-01-26 0.900 0 +0
2023-01-27 2023-01-20 0.900 0 +0
2023-01-26 2023-01-19 0.900 0 +0
2023-01-20 2023-01-18 0.900 0 +0
2023-01-19 2023-01-17 0.900 0 +0
2023-01-18 2023-01-16 0.900 0 +0
2023-01-17 2023-01-13 0.900 0 +0
2023-01-16 2023-01-12 0.900 0 +0
2023-01-13 2023-01-11 0.900 0 +0
2023-01-12 2023-01-10 0.900 0 +0
2023-01-11 2023-01-09 0.900 0 +0
2023-01-10 2023-01-06 0.900 0 +0
2023-01-09 2023-01-05 0.900 0 +0
2023-01-06 2023-01-04 0.900 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.900 0 +0
2022-12-30 2022-12-28 0.900 0 +0
2022-12-29 2022-12-23 0.900 0 +0
2022-12-28 2022-12-22 0.900 0 +0
2022-12-23 2022-12-21 0.900 0 +0
2022-12-22 2022-12-20 0.900 0 +0
2022-12-21 2022-12-19 0.900 0 +0
2022-12-20 2022-12-16 0.900 0 +0
2022-12-19 2022-12-15 0.900 0 +0
2022-12-16 2022-12-14 0.900 0 +0
2022-12-15 2022-12-13 0.900 0 +0
2022-12-14 2022-12-12 0.900 0 +0
2022-12-13 2022-12-09 0.900 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.900 0 +0
2022-12-08 2022-12-06 0.900 0 +0
2022-12-07 2022-12-05 0.900 0 +0
2022-12-06 2022-12-02 0.900 0 +0
2022-12-05 2022-12-01 0.900 0 +0
2022-12-02 2022-11-30 0.900 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.900 0 +0
2022-11-28 2022-11-24 0.900 0 +0
2022-11-25 2022-11-23 0.900 0 +0
2022-11-24 2022-11-22 0.900 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.900 0 +0
2022-11-18 2022-11-16 0.900 0 +0
2022-11-17 2022-11-15 0.900 0 +0
2022-11-16 2022-11-14 0.900 0 +0
2022-11-15 2022-11-11 0.900 0 +0
2022-11-14 2022-11-10 0.900 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.900 0 +0
2022-11-09 2022-11-07 0.900 0 +0
2022-11-08 2022-11-04 0.900 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.900 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 0.900 0 +0
2022-10-31 2022-10-27 0.900 0 +0
2022-10-28 2022-10-26 0.900 0 +0
2022-10-27 2022-10-25 0.900 0 +0
2022-10-26 2022-10-24 0.900 0 +0
2022-10-25 2022-10-21 0.900 0 +0
2022-10-24 2022-10-20 0.900 0 +0
2022-10-21 2022-10-19 0.900 0 +0
2022-10-20 2022-10-18 0.900 0 +0
2022-10-19 2022-10-17 0.900 0 +0
2022-10-18 2022-10-14 0.900 0 +0
2022-10-17 2022-10-13 0.900 0 +0
2022-10-14 2022-10-12 0.900 0 +0
2022-10-13 2022-10-11 0.900 0 +0
2022-10-12 2022-10-10 0.900 0 +0
2022-10-11 2022-10-07 0.900 0 +0
2022-10-10 2022-10-06 0.900 0 +0
2022-10-07 2022-10-05 0.900 0 +0
2022-10-06 2022-10-03 0.900 0 +0
2022-10-05 2022-09-30 0.900 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.900 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.900 0 +0
2022-09-23 2022-09-21 0.900 0 +0
2022-09-22 2022-09-20 0.900 0 +0
2022-09-21 2022-09-19 0.900 0 +0
2022-09-20 2022-09-16 0.900 0 +0
2022-09-19 2022-09-15 0.900 0 +0
2022-09-16 2022-09-14 0.900 0 +0
2022-09-15 2022-09-13 0.900 0 +0
2022-09-14 2022-09-09 0.900 0 +0
2022-09-13 2022-09-08 0.900 0 +0
2022-09-09 2022-09-07 0.900 0 +0
2022-09-08 2022-09-06 0.900 0 +0
2022-09-07 2022-09-05 0.900 0 +0
2022-09-06 2022-09-02 0.900 0 +0
2022-09-05 2022-09-01 0.900 0 +0
2022-09-02 2022-08-31 0.900 0 +0
2022-09-01 2022-08-30 0.900 0 +0
2022-08-31 2022-08-29 0.900 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.900 0 +0
2022-08-26 2022-08-24 0.900 0 +0
2022-08-25 2022-08-23 0.900 0 +0
2022-08-24 2022-08-22 0.900 0 +0
2022-08-23 2022-08-19 0.900 0 +0
2022-08-22 2022-08-18 0.900 0 +0
2022-08-19 2022-08-17 0.900 0 +0
2022-08-18 2022-08-16 0.900 0 +0
2022-08-17 2022-08-15 0.900 0 +0
2022-08-16 2022-08-12 0.900 0 +0
2022-08-15 2022-08-11 0.900 0 +0
2022-08-12 2022-08-10 0.900 0 +0
2022-08-11 2022-08-09 0.900 0 +0
2022-08-10 2022-08-08 0.900 0 +0
2022-08-09 2022-08-05 0.900 0 +0
2022-08-08 2022-08-04 0.900 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.900 0 +0
2022-08-03 2022-08-01 0.900 0 +0
2022-08-02 2022-07-29 0.900 0 +0
2022-08-01 2022-07-28 0.900 0 +0
2022-07-29 2022-07-27 0.900 0 +0
2022-07-28 2022-07-26 0.900 0 +0
2022-07-27 2022-07-25 0.900 0 +0
2022-07-26 2022-07-22 0.900 0 +0
2022-07-25 2022-07-21 0.900 0 +0
2022-07-22 2022-07-20 0.900 0 +0
2022-07-21 2022-07-19 0.900 0 +0
2022-07-20 2022-07-18 0.900 0 +0
2022-07-19 2022-07-15 0.900 0 +0
2022-07-18 2022-07-14 0.900 0 +0
2022-07-15 2022-07-13 0.900 0 +0
2022-07-14 2022-07-12 0.900 0 +0
2022-07-13 2022-07-11 0.900 0 +0
2022-07-12 2022-07-08 0.900 0 +0
2022-07-11 2022-07-07 0.900 0 +0
2022-07-08 2022-07-06 0.900 0 +0
2022-07-07 2022-07-05 0.900 0 +0
2022-07-06 2022-07-04 0.900 0 +0
2022-07-05 2022-06-30 0.900 0 +0
2022-07-04 2022-06-29 0.900 0 +0
2022-06-30 2022-06-28 0.900 0 +0
2022-06-29 2022-06-27 0.900 0 +0
2022-06-28 2022-06-24 0.900 0 +0
2022-06-27 2022-06-23 0.900 0 +0
2022-06-24 2022-06-22 0.900 0 +0
2022-06-23 2022-06-21 0.900 0 +0
2022-06-22 2022-06-20 0.900 0 +0
2022-06-21 2022-06-17 0.900 0 +0
2022-06-20 2022-06-16 0.900 0 +0
2022-06-17 2022-06-15 0.900 0 +0
2022-06-16 2022-06-14 0.900 0 +0
2022-06-15 2022-06-13 0.900 0 +0
2022-06-14 2022-06-10 0.900 0 +0
2022-06-13 2022-06-09 0.900 0 +0
2022-06-10 2022-06-08 0.900 0 +0
2022-06-09 2022-06-07 0.900 0 +0
2022-06-08 2022-06-06 0.900 0 +0
2022-06-07 2022-06-02 0.900 0 +0
2022-06-06 2022-06-01 0.900 0 +0
2022-06-02 2022-05-31 0.900 0 +0
2022-06-01 2022-05-30 0.900 0 +0
2022-05-31 2022-05-27 0.900 0 +0
2022-05-30 2022-05-26 0.900 0 +0
2022-05-27 2022-05-25 0.900 0 +0
2022-05-26 2022-05-24 0.900 0 +0
2022-05-25 2022-05-23 0.900 0 +0
2022-05-24 2022-05-20 0.900 0 +0
2022-05-23 2022-05-19 0.900 0 +0
2022-05-20 2022-05-18 0.900 0 +0
2022-05-19 2022-05-17 0.900 0 +0
2022-05-18 2022-05-16 0.900 0 +0
2022-05-17 2022-05-13 0.900 0 +0
2022-05-16 2022-05-12 0.900 0 +0
2022-05-13 2022-05-11 0.900 0 +0
2022-05-12 2022-05-10 0.900 0 +0
2022-05-11 2022-05-06 0.900 0 +0
2022-05-10 2022-05-05 0.900 0 +0
2022-05-06 2022-05-04 0.900 0 +0
2022-05-05 2022-05-03 0.900 0 +0
2022-05-04 2022-04-29 0.900 0 +0
2022-05-03 2022-04-28 0.900 0 +0
2022-04-29 2022-04-27 0.900 0 +0
2022-04-28 2022-04-26 0.900 0 +0
2022-04-27 2022-04-25 0.900 0 +0
2022-04-26 2022-04-22 0.900 0 +0
2022-04-25 2022-04-21 0.900 0 +0
2022-04-22 2022-04-20 0.900 0 +0
2022-04-21 2022-04-19 0.900 0 +0
2022-04-20 2022-04-14 0.900 0 +0
2022-04-19 2022-04-13 0.900 0 +0
2022-04-14 2022-04-12 0.900 0 +0
2022-04-13 2022-04-11 0.900 0 +0
2022-04-12 2022-04-08 0.900 0 +0
2022-04-11 2022-04-07 0.900 0 +0
2022-04-08 2022-04-06 0.900 0 +0
2022-04-07 2022-04-04 0.900 0 +0
2022-04-06 2022-04-01 0.900 0 +0
2022-04-04 2022-03-31 0.900 0 +0
2022-04-01 2022-03-30 0.900 0 +0
2022-03-31 2022-03-29 0.900 0 +0
2022-03-30 2022-03-28 0.900 0 +0
2022-03-29 2022-03-25 0.900 0 +0
2022-03-28 2022-03-24 0.900 0 +0
2022-03-25 2022-03-23 0.900 0 +0
2022-03-24 2022-03-22 0.900 0 +0
2022-03-23 2022-03-21 0.900 0 +0
2022-03-22 2022-03-18 0.900 0 +0
2022-03-21 2022-03-17 0.900 0 +0
2022-03-18 2022-03-16 0.900 0 +0
2022-03-17 2022-03-15 0.900 0 +0
2022-03-16 2022-03-14 0.900 0 +0
2022-03-15 2022-03-11 0.900 0 +0
2022-03-14 2022-03-10 0.900 0 +0
2022-03-11 2022-03-09 0.900 0 +0
2022-03-10 2022-03-08 0.900 0 +0
2022-03-09 2022-03-07 0.900 0 +0
2022-03-08 2022-03-04 0.900 0 +0
2022-03-07 2022-03-03 0.900 0 +0
2022-03-04 2022-03-02 0.900 0 +0
2022-03-03 2022-03-01 0.900 0 +0
2022-03-02 2022-02-28 0.900 0 +0
2022-03-01 2022-02-25 0.900 0 +0
2022-02-28 2022-02-24 0.900 0 +0
2022-02-25 2022-02-23 0.900 0 +0
2022-02-24 2022-02-22 0.900 0 +0
2022-02-23 2022-02-21 0.900 0 +0
2022-02-22 2022-02-18 0.900 0 +0
2022-02-21 2022-02-17 0.900 0 +0
2022-02-18 2022-02-16 0.900 0 +0
2022-02-17 2022-02-15 0.900 0 +0
2022-02-16 2022-02-14 0.900 0 +0
2022-02-15 2022-02-11 0.900 0 +0
2022-02-14 2022-02-10 0.900 0 +0
2022-02-11 2022-02-09 0.900 0 +0
2022-02-10 2022-02-08 0.900 0 +0
2022-02-09 2022-02-07 0.900 0 +0
2022-02-08 2022-02-04 0.900 0 +0
2022-02-07 2022-01-31 0.900 0 +0
2022-02-04 2022-01-27 0.900 0 +0
2022-01-28 2022-01-26 0.900 0 +0
2022-01-27 2022-01-25 0.900 0 +0
2022-01-26 2022-01-24 0.900 0 +0
2022-01-25 2022-01-21 0.900 0 +0
2022-01-24 2022-01-20 0.900 0 +0
2022-01-21 2022-01-19 0.900 0 +0
2022-01-20 2022-01-18 0.900 0 +0
2022-01-19 2022-01-17 0.900 0 +0
2022-01-18 2022-01-14 0.900 0 +0
2022-01-17 2022-01-13 0.900 0 +0
2022-01-14 2022-01-12 0.900 0 +0
2022-01-13 2022-01-11 0.900 0 +0
2022-01-12 2022-01-10 0.900 0 +0
2022-01-11 2022-01-07 0.900 0 +0
2022-01-10 2022-01-06 0.900 0 +0
2022-01-07 2022-01-05 0.900 0 +0
2022-01-06 2022-01-04 0.900 0 +0
2022-01-05 2022-01-03 0.900 0 +0
2022-01-04 2021-12-31 0.900 0 +0
2022-01-03 2021-12-29 0.900 0 +0
2021-12-30 2021-12-28 0.900 0 +0
2021-12-29 2021-12-24 0.900 0 +0
2021-12-28 2021-12-22 0.900 0 +0
2021-12-23 2021-12-21 0.900 0 +0
2021-12-22 2021-12-20 0.900 0 +0
2021-12-21 2021-12-17 0.900 0 +0
2021-12-20 2021-12-16 0.900 0 +0
2021-12-17 2021-12-15 0.900 0 +0
2021-12-16 2021-12-14 0.900 0 +0
2021-12-15 2021-12-13 0.900 0 +0
2021-12-14 2021-12-10 0.900 0 +0
2021-12-13 2021-12-09 0.900 0 +0
2021-12-10 2021-12-08 0.900 0 +0
2021-12-09 2021-12-07 0.900 0 +0
2021-12-08 2021-12-06 0.900 0 +0
2021-12-07 2021-12-03 0.900 0 +0
2021-12-06 2021-12-02 0.900 0 +0
2021-12-03 2021-12-01 0.900 0 +0
2021-12-02 2021-11-30 0.900 0 +0
2021-12-01 2021-11-29 0.900 0 +0
2021-11-30 2021-11-26 0.900 0 +0
2021-11-29 2021-11-25 0.900 0 +0
2021-11-26 2021-11-24 0.900 0 +0
2021-11-25 2021-11-23 0.900 0 +0
2021-11-24 2021-11-22 0.900 0 +0
2021-11-23 2021-11-19 0.900 0 +0
2021-11-22 2021-11-18 0.900 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.900 0 +0
2021-11-17 2021-11-15 0.900 0 +0
2021-11-16 2021-11-12 0.900 0 +0
2021-11-15 2021-11-11 0.900 0 +0
2021-11-12 2021-11-10 0.900 0 +0
2021-11-11 2021-11-09 0.900 0 +0
2021-11-10 2021-11-08 0.900 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.900 0 +0
2021-11-05 2021-11-03 0.900 0 +0
2021-11-04 2021-11-02 0.900 0 +0
2021-11-03 2021-11-01 0.900 0 +0
2021-11-02 2021-10-29 0.900 0 +0
2021-11-01 2021-10-28 0.900 0 +0
2021-10-29 2021-10-27 0.900 0 +0
2021-10-28 2021-10-26 0.900 0 +0
2021-10-27 2021-10-25 0.900 0 +0
2021-10-26 2021-10-22 0.900 0 +0
2021-10-25 2021-10-21 0.900 0 +0
2021-10-22 2021-10-20 0.900 0 +0
2021-10-21 2021-10-19 0.900 0 +0
2021-10-20 2021-10-18 0.900 0 +0
2021-10-19 2021-10-15 0.900 0 +0
2021-10-18 2021-10-12 0.900 0 +0
2021-10-15 2021-10-11 0.900 0 +0
2021-10-12 2021-10-08 0.900 0 +0
2021-10-11 2021-10-07 0.900 0 +0
2021-10-08 2021-10-06 0.900 0 +0
2021-10-07 2021-10-05 0.900 0 +0
2021-10-06 2021-10-04 0.900 0 +0
2021-10-05 2021-09-30 0.900 0 +0
2021-10-04 2021-09-29 0.900 0 +0
2021-09-30 2021-09-28 0.900 0 +0
2021-09-29 2021-09-27 0.900 0 +0
2021-09-28 2021-09-24 0.900 0 +0
2021-09-27 2021-09-23 0.900 0 +0
2021-09-24 2021-09-21 0.900 0 +0
2021-09-23 2021-09-20 0.900 0 +0
2021-09-21 2021-09-17 0.900 0 +0
2021-09-20 2021-09-16 0.900 0 +0
2021-09-17 2021-09-15 0.900 0 +0
2021-09-16 2021-09-14 0.900 0 +0
2021-09-15 2021-09-13 0.900 0 +0
2021-09-14 2021-09-10 0.900 0 +0
2021-09-13 2021-09-09 0.900 0 +0
2021-09-10 2021-09-08 0.900 0 +0
2021-09-09 2021-09-07 0.900 0 +0
2021-09-08 2021-09-06 0.900 0 +0
2021-09-07 2021-09-03 0.900 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.900 0 +0
2021-09-02 2021-08-31 0.900 0 +0
2021-09-01 2021-08-30 0.900 0 +0
2021-08-31 2021-08-27 0.900 0 +0
2021-08-30 2021-08-26 0.900 0 +0
2021-08-27 2021-08-25 0.900 0 +0
2021-08-26 2021-08-24 0.900 0 +0
2021-08-25 2021-08-23 0.900 0 +0
2021-08-24 2021-08-20 0.900 0 +0
2021-08-23 2021-08-19 0.900 0 +0
2021-08-20 2021-08-18 0.900 0 +0
2021-08-19 2021-08-17 0.900 0 +0
2021-08-18 2021-08-16 0.900 0 +0
2021-08-17 2021-08-13 0.900 0 +0
2021-08-16 2021-08-12 0.900 0 +0
2021-08-13 2021-08-11 0.900 0 +0
2021-08-12 2021-08-10 0.900 0 +0
2021-08-11 2021-08-09 0.900 0 +0
2021-08-10 2021-08-06 0.900 0 +0
2021-08-09 2021-08-05 0.900 0 +0
2021-08-06 2021-08-04 0.900 0 +0
2021-08-05 2021-08-03 0.900 0 +0
2021-08-04 2021-08-02 0.900 0 +0
2021-08-03 2021-07-30 0.900 0 +0
2021-08-02 2021-07-29 0.900 0 +0
2021-07-30 2021-07-28 0.900 0 +0
2021-07-29 2021-07-27 0.900 0 +0
2021-07-28 2021-07-26 0.900 0 +0
2021-07-27 2021-07-23 0.900 0 +0
2021-07-26 2021-07-22 0.900 0 +0
2021-07-23 2021-07-21 0.900 0 +0
2021-07-22 2021-07-20 0.900 0 +0
2021-07-21 2021-07-19 0.900 0 +0
2021-07-20 2021-07-16 0.900 0 +0
2021-07-19 2021-07-15 0.900 0 +0
2021-07-16 2021-07-14 0.900 0 +0
2021-07-15 2021-07-13 0.900 0 +0
2021-07-14 2021-07-12 0.900 0 +0
2021-07-13 2021-07-09 0.900 0 +0
2021-07-12 2021-07-08 0.900 0 +0
2021-07-09 2021-07-07 0.900 0 +0
2021-07-08 2021-07-06 0.900 0 +0
2021-07-07 2021-07-05 0.900 0 +0
2021-07-06 2021-07-02 0.900 0 +0
2021-07-05 2021-06-30 0.900 0 +0
2021-07-02 2021-06-29 0.900 0 +0
2021-06-30 2021-06-28 0.900 0 +0
2021-06-29 2021-06-25 0.900 0 +0
2021-06-28 2021-06-24 0.900 0 +0
2021-06-25 2021-06-23 0.900 0 +0
2021-06-24 2021-06-22 0.900 0 +0
2021-06-23 2021-06-21 0.900 0 +0
2021-06-22 2021-06-18 0.900 0 +0
2021-06-21 2021-06-17 0.900 0 +0
2021-06-18 2021-06-16 0.900 0 +0
2021-06-17 2021-06-15 0.900 0 +0
2021-06-16 2021-06-11 0.900 0 +0
2021-06-15 2021-06-10 0.900 0 +0
2021-06-11 2021-06-09 0.900 0 +0
2021-06-10 2021-06-08 0.900 0 +0
2021-06-09 2021-06-07 0.900 0 +0
2021-06-08 2021-06-04 0.900 0 +0
2021-06-07 2021-06-03 0.900 0 +0
2021-06-04 2021-06-02 0.900 0 +0
2021-06-03 2021-06-01 0.900 0 +0
2021-06-02 2021-05-31 0.900 0 +0
2021-06-01 2021-05-28 0.900 0 +0
2021-05-31 2021-05-27 0.900 0 +0
2021-05-28 2021-05-26 0.900 0 +0
2021-05-27 2021-05-25 0.900 0 +0
2021-05-26 2021-05-24 0.900 0 +0
2021-05-25 2021-05-21 0.900 0 +0
2021-05-24 2021-05-20 0.900 0 +0
2021-05-21 2021-05-18 0.900 0 +0
2021-05-20 2021-05-17 0.900 0 +0
2021-05-18 2021-05-14 0.900 0 +0
2021-05-17 2021-05-13 0.900 0 +0
2021-05-14 2021-05-12 0.900 0 +0
2021-05-13 2021-05-11 0.900 0 +0
2021-05-12 2021-05-10 0.900 0 +0
2021-05-11 2021-05-07 0.900 0 +0
2021-05-10 2021-05-06 0.900 0 +0
2021-05-07 2021-05-05 0.900 0 +0
2021-05-06 2021-05-04 0.900 0 +0
2021-05-05 2021-05-03 0.900 0 +0
2021-05-04 2021-04-30 0.900 0 +0
2021-05-03 2021-04-29 0.900 0 +0
2021-04-30 2021-04-28 0.900 0 +0
2021-04-29 2021-04-27 0.900 0 +0
2021-04-28 2021-04-26 0.900 0 +0
2021-04-27 2021-04-23 0.900 0 +0
2021-04-26 2021-04-22 0.900 0 +0
2021-04-23 2021-04-21 0.900 0 +0
2021-04-22 2021-04-20 0.900 0 +0
2021-04-21 2021-04-19 0.900 0 +0
2021-04-20 2021-04-16 0.900 0 +0
2021-04-19 2021-04-15 0.900 0 +0
2021-04-16 2021-04-14 0.900 0 +0
2021-04-15 2021-04-13 0.900 0 +0
2021-04-14 2021-04-12 0.900 0 +0
2021-04-13 2021-04-09 0.900 0 +0
2021-04-12 2021-04-08 0.900 0 +0
2021-04-09 2021-04-07 0.900 0 +0
2021-04-08 2021-04-01 0.900 0 +0
2021-04-07 2021-03-31 0.900 0 +0
2021-04-01 2021-03-30 1.330 0 +0
2021-03-31 2021-03-29 1.350 0 +0
2021-03-30 2021-03-26 1.280 0 +0
2021-03-29 2021-03-25 1.400 0 +0
2021-03-26 2021-03-24 1.410 0 +0
2021-03-25 2021-03-23 1.430 0 +0
2021-03-24 2021-03-22 1.450 0 +0
2021-03-23 2021-03-19 1.430 0 +0
2021-03-22 2021-03-18 1.410 0 +0
2021-03-19 2021-03-17 1.440 0 +0
2021-03-18 2021-03-16 1.400 0 +0
2021-03-17 2021-03-15 1.420 0 +0
2021-03-16 2021-03-12 1.390 0 +0
2021-03-15 2021-03-11 1.410 0 +0
2021-03-12 2021-03-10 1.440 0 +0
2021-03-11 2021-03-09 1.270 0 +0
2021-03-10 2021-03-08 1.390 0 +0
2021-03-09 2021-03-05 1.290 0 +0
2021-03-08 2021-03-04 1.350 0 +0
2021-03-05 2021-03-03 1.320 0 +0
2021-03-04 2021-03-02 1.230 0 +0
2021-03-03 2021-03-01 1.150 0 +0
2021-03-02 2021-02-26 1.200 0 +0
2021-03-01 2021-02-25 1.270 0 +0
2021-02-26 2021-02-24 1.280 0 +0
2021-02-25 2021-02-23 1.380 0 +0
2021-02-24 2021-02-22 1.030 0 +0
2021-02-23 2021-02-19 0.970 0 +0
2021-02-22 2021-02-18 1.000 0 +0
2021-02-19 2021-02-17 0.990 0 +0
2021-02-18 2021-02-16 1.010 0 +0
2021-02-17 2021-02-11 1.020 0 +0
2021-02-16 2021-02-09 1.060 0 +0
2021-02-10 2021-02-08 1.000 0 +0
2021-02-09 2021-02-05 0.960 0 +0
2021-02-08 2021-02-04 0.970 0 +0
2021-02-05 2021-02-03 0.960 0 +0
2021-02-04 2021-02-02 1.020 0 +0
2021-02-03 2021-02-01 1.010 0 +0
2021-02-02 2021-01-29 1.000 0 +0
2021-02-01 2021-01-28 0.990 0 +0
2021-01-29 2021-01-27 1.010 0 +0
2021-01-28 2021-01-26 0.990 0 +0
2021-01-27 2021-01-25 1.010 0 +0
2021-01-26 2021-01-22 1.000 0 +0
2021-01-25 2021-01-21 1.000 0 +0
2021-01-22 2021-01-20 1.000 0 +0
2021-01-21 2021-01-19 1.020 0 +0
2021-01-20 2021-01-18 1.000 0 +0
2021-01-19 2021-01-15 1.040 0 +0
2021-01-18 2021-01-14 1.020 0 +0
2021-01-15 2021-01-13 1.040 0 +0
2021-01-14 2021-01-12 1.030 0 +0
2021-01-13 2021-01-11 1.030 0 +0
2021-01-12 2021-01-08 1.030 0 +0
2021-01-11 2021-01-07 1.020 0 +0
2021-01-08 2021-01-06 1.040 0 +0
2021-01-07 2021-01-05 1.040 0 +0
2021-01-06 2021-01-04 1.030 0 +0
2021-01-05 2020-12-31 1.100 0 +0
2021-01-04 2020-12-29 1.060 0 +0
2020-12-30 2020-12-28 1.180 0 +0
2020-12-29 2020-12-24 1.210 0 +0
2020-12-28 2020-12-22 1.190 0 +0
2020-12-23 2020-12-21 1.150 0 +0
2020-12-22 2020-12-18 1.140 0 +0
2020-12-21 2020-12-17 1.140 0 +0
2020-12-18 2020-12-16 1.150 0 +0
2020-12-17 2020-12-15 1.200 0 +0
2020-12-16 2020-12-14 1.150 0 +0
2020-12-15 2020-12-11 1.130 0 +0
2020-12-14 2020-12-10 1.200 0 +0
2020-12-11 2020-12-09 1.240 0 +0
2020-12-10 2020-12-08 1.180 0 +0
2020-12-09 2020-12-07 1.210 0 +0
2020-12-08 2020-12-04 1.180 0 +0
2020-12-07 2020-12-03 1.190 0 +0
2020-12-04 2020-12-02 1.150 0 +0
2020-12-03 2020-12-01 1.280 0 +0
2020-12-02 2020-11-30 1.310 0 +0
2020-12-01 2020-11-27 1.330 0 +0
2020-11-30 2020-11-26 1.350 0 +0
2020-11-27 2020-11-25 1.370 0 +0
2020-11-26 2020-11-24 1.340 0 +0
2020-11-25 2020-11-23 1.340 0 +0
2020-11-24 2020-11-20 1.350 0 +0
2020-11-23 2020-11-19 1.360 0 +0
2020-11-20 2020-11-18 1.350 0 +0
2020-11-19 2020-11-17 1.370 0 +0
2020-11-18 2020-11-16 1.350 0 +0
2020-11-17 2020-11-13 1.400 0 +0
2020-11-16 2020-11-12 1.340 0 +0
2020-11-13 2020-11-11 1.380 0 +0
2020-11-12 2020-11-10 1.380 0 +0
2020-11-11 2020-11-09 1.390 0 +0
2020-11-10 2020-11-06 1.480 0 +0
2020-11-09 2020-11-05 1.460 0 +0
2020-11-06 2020-11-04 1.470 0 +0
2020-11-05 2020-11-03 1.470 0 +0
2020-11-04 2020-11-02 1.500 0 +0
2020-11-03 2020-10-30 1.500 0 +0
2020-11-02 2020-10-29 1.470 0 +0
2020-10-30 2020-10-28 1.500 0 +0
2020-10-29 2020-10-27 1.500 0 +0
2020-10-28 2020-10-23 1.500 0 +0
2020-10-27 2020-10-22 1.420 0 +0
2020-10-23 2020-10-21 1.510 0 +0
2020-10-22 2020-10-20 1.510 0 +0
2020-10-21 2020-10-19 1.510 0 +0
2020-10-20 2020-10-16 1.470 0 +0
2020-10-19 2020-10-15 1.490 0 +0
2020-10-16 2020-10-14 1.520 0 +0
2020-10-15 2020-10-12 1.460 0 +0
2020-10-14 2020-10-09 1.550 0 +0
2020-10-12 2020-10-08 1.500 0 +0
2020-10-09 2020-10-07 1.480 0 +0
2020-10-08 2020-10-06 1.530 0 +0
2020-10-07 2020-10-05 1.520 0 +0
2020-10-06 2020-09-30 1.550 0 +0
2020-10-05 2020-09-29 1.550 0 +0
2020-09-30 2020-09-28 1.500 0 +0
2020-09-29 2020-09-25 1.570 0 +0
2020-09-28 2020-09-24 1.580 0 +0
2020-09-25 2020-09-23 1.570 0 +0
2020-09-24 2020-09-22 1.590 0 +0
2020-09-23 2020-09-21 1.570 0 +0
2020-09-22 2020-09-18 1.560 0 +0
2020-09-21 2020-09-17 1.600 0 +0
2020-09-18 2020-09-16 1.570 0 +0
2020-09-17 2020-09-15 1.540 0 +0
2020-09-16 2020-09-14 1.540 0 +0
2020-09-15 2020-09-11 1.490 0 +0
2020-09-14 2020-09-10 1.520 0 +0
2020-09-11 2020-09-09 1.530 0 +0
2020-09-10 2020-09-08 1.570 0 +0
2020-09-09 2020-09-07 1.540 0 +0
2020-09-08 2020-09-04 1.580 0 +0
2020-09-07 2020-09-03 1.540 0 +0
2020-09-04 2020-09-02 1.520 0 +0
2020-09-03 2020-09-01 1.550 0 +0
2020-09-02 2020-08-31 1.530 0 +0
2020-09-01 2020-08-28 1.530 0 +0
2020-08-31 2020-08-27 1.550 0 +0
2020-08-28 2020-08-26 1.550 0 +0
2020-08-27 2020-08-25 1.570 0 +0
2020-08-26 2020-08-24 1.550 0 +0
2020-08-25 2020-08-21 1.450 0 +0
2020-08-24 2020-08-20 1.580 0 +0
2020-08-21 2020-08-19 1.620 0 +0
2020-08-20 2020-08-18 1.570 0 +0
2020-08-19 2020-08-17 1.580 0 +0
2020-08-18 2020-08-14 1.570 0 +0
2020-08-17 2020-08-13 1.540 0 +0
2020-08-14 2020-08-12 1.530 0 +0
2020-08-13 2020-08-11 1.430 0 +0
2020-08-12 2020-08-10 1.500 0 +0
2020-08-11 2020-08-07 1.550 0 +0
2020-08-10 2020-08-06 1.540 0 +0
2020-08-07 2020-08-05 1.520 0 +0
2020-08-06 2020-08-04 1.580 0 +0
2020-08-05 2020-08-03 1.600 0 +0
2020-08-04 2020-07-31 1.540 0 +0
2020-08-03 2020-07-30 1.550 0 +0
2020-07-31 2020-07-29 1.620 0 +0
2020-07-30 2020-07-28 1.630 0 +0
2020-07-29 2020-07-27 1.630 0 +0
2020-07-28 2020-07-24 1.700 0 +0
2020-07-27 2020-07-23 1.640 0 +0
2020-07-24 2020-07-22 1.700 0 +0
2020-07-23 2020-07-21 1.700 0 +0
2020-07-22 2020-07-20 1.720 0 +0
2020-07-21 2020-07-17 1.720 0 +0
2020-07-20 2020-07-16 1.800 0 +0
2020-07-17 2020-07-15 1.950 0 +0
2020-07-16 2020-07-14 1.950 0 +0
2020-07-15 2020-07-13 1.900 0 +0
2020-07-14 2020-07-10 1.950 0 +0
2020-07-13 2020-07-09 1.930 0 +0
2020-07-10 2020-07-08 1.950 0 +0
2020-07-09 2020-07-07 1.950 0 +0
2020-07-08 2020-07-06 1.900 0 +0
2020-07-07 2020-07-03 1.930 0 +0
2020-07-06 2020-07-02 1.900 0 +0
2020-07-03 2020-06-30 1.980 0 +0
2020-07-02 2020-06-29 1.870 0 +0
2020-06-30 2020-06-26 1.810 0 +0
2020-06-29 2020-06-24 1.810 0 +0
2020-06-26 2020-06-23 1.820 0 +0
2020-06-24 2020-06-22 1.840 0 +0
2020-06-23 2020-06-19 1.820 0 +0
2020-06-22 2020-06-18 1.830 0 +0
2020-06-19 2020-06-17 1.850 0 +0
2020-06-18 2020-06-16 1.960 0 +0
2020-06-17 2020-06-15 1.980 0 +0
2020-06-16 2020-06-12 1.970 0 +0
2020-06-15 2020-06-11 1.940 0 +0
2020-06-12 2020-06-10 1.880 0 +0
2020-06-11 2020-06-09 1.930 0 +0
2020-06-10 2020-06-08 1.860 0 +0
2020-06-09 2020-06-05 1.910 0 +0
2020-06-08 2020-06-04 1.800 0 +0
2020-06-05 2020-06-03 1.820 0 +0
2020-06-04 2020-06-02 1.820 0 +0
2020-06-03 2020-06-01 1.820 0 +0
2020-06-02 2020-05-29 1.820 0 +0
2020-06-01 2020-05-28 1.830 0 +0
2020-05-29 2020-05-27 1.840 0 +0
2020-05-28 2020-05-26 1.830 0 +0
2020-05-27 2020-05-25 1.820 0 +0
2020-05-26 2020-05-22 1.650 0 +0
2020-05-25 2020-05-21 1.680 0 +0
2020-05-22 2020-05-20 1.750 0 +0
2020-05-21 2020-05-19 1.790 0 +0
2020-05-20 2020-05-18 1.780 0 +0
2020-05-19 2020-05-15 1.790 0 +0
2020-05-18 2020-05-14 1.830 0 +0
2020-05-15 2020-05-13 1.830 0 +0
2020-05-14 2020-05-12 1.860 0 +0
2020-05-13 2020-05-11 1.880 0 +0
2020-05-12 2020-05-08 1.860 0 +0
2020-05-11 2020-05-07 1.840 0 +0
2020-05-08 2020-05-06 1.870 0 +0
2020-05-07 2020-05-05 1.860 0 +0
2020-05-06 2020-05-04 1.810 0 +0
2020-05-05 2020-04-29 1.840 0 +0
2020-05-04 2020-04-28 1.820 0 +0
2020-04-29 2020-04-27 1.820 0 +0
2020-04-28 2020-04-24 1.830 0 +0
2020-04-27 2020-04-23 1.810 0 +0
2020-04-24 2020-04-22 1.830 0 +0
2020-04-23 2020-04-21 1.880 0 +0
2020-04-22 2020-04-20 1.960 0 +0
2020-04-21 2020-04-17 1.940 0 +0
2020-04-20 2020-04-16 1.870 0 +0
2020-04-17 2020-04-15 1.990 0 +0
2020-04-16 2020-04-14 2.030 0 +0
2020-04-15 2020-04-09 2.050 0 +0
2020-04-14 2020-04-08 2.040 0 +0
2020-04-09 2020-04-07 2.080 0 +0
2020-04-08 2020-04-06 2.040 0 +0
2020-04-07 2020-04-03 1.990 0 +0
2020-04-06 2020-04-02 2.020 0 +0
2020-04-03 2020-04-01 2.030 0 +0
2020-04-02 2020-03-31 2.090 0 +0
2020-04-01 2020-03-30 2.070 0 +0
2020-03-31 2020-03-27 2.090 0 +0
2020-03-30 2020-03-26 2.080 0 +0
2020-03-27 2020-03-25 2.060 0 +0
2020-03-26 2020-03-24 2.020 0 +0
2020-03-25 2020-03-23 2.040 0 +0
2020-03-24 2020-03-20 1.990 0 +0
2020-03-23 2020-03-19 1.970 0 +0
2020-03-20 2020-03-18 1.990 0 +0
2020-03-19 2020-03-17 1.970 0 +0
2020-03-18 2020-03-16 1.950 0 +0
2020-03-17 2020-03-13 1.920 0 +0
2020-03-16 2020-03-12 1.980 0 +0
2020-03-13 2020-03-11 2.000 0 +0
2020-03-12 2020-03-10 1.770 0 +0
2020-03-11 2020-03-09 1.780 0 +0
2020-03-10 2020-03-06 1.850 0 +0
2020-03-09 2020-03-05 1.820 0 +0
2020-03-06 2020-03-04 1.780 0 +0
2020-03-05 2020-03-03 1.700 0 +0
2020-03-04 2020-03-02 1.760 0 +0
2020-03-03 2020-02-28 1.730 0 +0
2020-03-02 2020-02-27 1.680 0 +0
2020-02-28 2020-02-26 1.690 0 +0
2020-02-27 2020-02-25 1.610 0 +0
2020-02-26 2020-02-24 1.580 0 +0
2020-02-25 2020-02-21 1.610 0 +0
2020-02-24 2020-02-20 1.680 0 +0
2020-02-21 2020-02-19 1.710 0 +0
2020-02-20 2020-02-18 1.720 0 +0
2020-02-19 2020-02-17 1.760 0 +0
2020-02-18 2020-02-14 1.760 0 +0
2020-02-17 2020-02-13 1.810 0 +0
2020-02-14 2020-02-12 1.780 0 +0
2020-02-13 2020-02-11 1.820 0 +0
2020-02-12 2020-02-10 1.770 0 +0
2020-02-11 2020-02-07 1.780 0 +0
2020-02-10 2020-02-06 1.820 0 +0
2020-02-07 2020-02-05 1.860 0 +0
2020-02-06 2020-02-04 1.970 0 +0
2020-02-05 2020-02-03 1.960 0 +0
2020-02-04 2020-01-31 1.960 0 +0
2020-02-03 2020-01-30 2.030 0 +0
2020-01-31 2020-01-29 2.080 0 +0
2020-01-30 2020-01-24 2.150 0 +0
2020-01-29 2020-01-22 2.030 0 +0
2020-01-23 2020-01-21 2.000 0 +0
2020-01-22 2020-01-20 2.030 0 +0
2020-01-21 2020-01-17 2.030 0 +0
2020-01-20 2020-01-16 2.050 0 +0
2020-01-17 2020-01-15 2.040 0 +0
2020-01-16 2020-01-14 2.070 0 +0
2020-01-15 2020-01-13 2.040 0 +0
2020-01-14 2020-01-10 2.050 0 +0
2020-01-13 2020-01-09 2.050 0 +0
2020-01-10 2020-01-08 2.000 0 +0
2020-01-09 2020-01-07 2.000 0 +0
2020-01-08 2020-01-06 2.020 0 +0
2020-01-07 2020-01-03 2.070 0 +0
2020-01-06 2020-01-02 2.070 0 +0
2020-01-03 2019-12-31 2.110 0 +0
2020-01-02 2019-12-27 2.220 0 +0
2019-12-30 2019-12-24 2.180 0 +0
2019-12-27 2019-12-20 2.170 0 +0
2019-12-23 2019-12-19 2.300 0 +0
2019-12-20 2019-12-18 2.200 0 +0
2019-12-19 2019-12-17 2.320 0 +0
2019-12-18 2019-12-16 2.300 0 +0
2019-12-17 2019-12-13 2.320 0 +0
2019-12-16 2019-12-12 2.300 0 +0
2019-12-13 2019-12-11 2.370 0 +0
2019-12-12 2019-12-10 2.320 0 +0
2019-12-11 2019-12-09 2.410 0 +0
2019-12-10 2019-12-06 2.550 0 +0
2019-12-09 2019-12-05 2.670 0 +0
2019-12-06 2019-12-04 2.720 0 +0
2019-12-05 2019-12-03 2.380 0 +0
2019-12-04 2019-12-02 2.440 0 +0
2019-12-03 2019-11-29 2.370 0 +0
2019-12-02 2019-11-28 2.380 0 +0
2019-11-29 2019-11-27 2.440 0 +0
2019-11-28 2019-11-26 2.440 0 +0
2019-11-27 2019-11-25 2.440 0 +0
2019-11-26 2019-11-22 2.410 0 +0
2019-11-25 2019-11-21 2.330 0 +0
2019-11-22 2019-11-20 2.310 0 +0
2019-11-21 2019-11-19 2.300 0 +0
2019-11-20 2019-11-18 2.300 0 +0
2019-11-19 2019-11-15 2.300 0 +0
2019-11-18 2019-11-14 2.290 0 +0
2019-11-15 2019-11-13 2.230 0 +0
2019-11-14 2019-11-12 2.220 0 +0
2019-11-13 2019-11-11 2.140 0 +0
2019-11-12 2019-11-08 2.160 0 +0
2019-11-11 2019-11-07 2.140 0 +0
2019-11-08 2019-11-06 2.110 0 +0
2019-11-07 2019-11-05 2.010 0 +0
2019-11-06 2019-11-04 1.940 0 +0
2019-11-05 2019-11-01 1.910 0 +0
2019-11-04 2019-10-31 1.900 0 +0
2019-11-01 2019-10-30 1.910 0 +0
2019-10-31 2019-10-29 1.910 0 +0
2019-10-30 2019-10-28 1.910 0 +0
2019-10-29 2019-10-25 1.910 0 +0
2019-10-28 2019-10-24 1.940 0 +0
2019-10-25 2019-10-23 1.910 0 +0
2019-10-24 2019-10-22 1.900 0 +0
2019-10-23 2019-10-21 1.920 0 +0
2019-10-22 2019-10-18 1.910 0 +0
2019-10-21 2019-10-17 1.910 0 +0
2019-10-18 2019-10-16 1.930 0 +0
2019-10-17 2019-10-15 1.910 0 +0
2019-10-16 2019-10-14 1.950 0 +0
2019-10-15 2019-10-11 1.900 0 +0
2019-10-14 2019-10-10 1.910 0 +0
2019-10-11 2019-10-09 1.920 0 +0
2019-10-10 2019-10-08 1.950 0 +0
2019-10-09 2019-10-04 1.900 0 +0
2019-10-08 2019-10-03 1.950 0 +0
2019-10-04 2019-10-02 1.900 0 +0
2019-10-03 2019-09-30 1.910 0 +0
2019-10-02 2019-09-27 1.950 0 +0
2019-09-30 2019-09-26 1.940 0 +0
2019-09-27 2019-09-25 1.900 0 +0
2019-09-26 2019-09-24 1.910 0 +0
2019-09-25 2019-09-23 1.900 0 +0
2019-09-24 2019-09-20 1.910 0 +0
2019-09-23 2019-09-19 1.920 0 +0
2019-09-20 2019-09-18 1.900 0 +0
2019-09-19 2019-09-17 1.910 0 +0
2019-09-18 2019-09-16 1.950 0 +0
2019-09-17 2019-09-13 1.950 0 +0
2019-09-16 2019-09-12 1.940 0 +0
2019-09-13 2019-09-11 1.930 0 +0
2019-09-12 2019-09-10 1.910 0 +0
2019-09-11 2019-09-09 1.950 0 +0
2019-09-10 2019-09-06 1.990 0 +0
2019-09-09 2019-09-05 2.060 0 +0
2019-09-06 2019-09-04 2.070 0 +0
2019-09-05 2019-09-03 2.030 0 +0
2019-09-04 2019-09-02 1.980 0 +0
2019-09-03 2019-08-30 1.940 0 +0
2019-09-02 2019-08-29 1.900 0 +0
2019-08-30 2019-08-28 1.970 0 +0
2019-08-29 2019-08-27 2.010 0 +0
2019-08-28 2019-08-26 2.010 0 +0
2019-08-27 2019-08-23 2.090 0 +0
2019-08-26 2019-08-22 2.090 0 +0
2019-08-23 2019-08-21 2.100 0 +0
2019-08-22 2019-08-20 2.140 0 +0
2019-08-21 2019-08-19 2.000 0 +0
2019-08-20 2019-08-16 1.980 0 +0
2019-08-19 2019-08-15 1.930 0 +0
2019-08-16 2019-08-14 1.960 0 +0
2019-08-15 2019-08-13 1.980 0 +0
2019-08-14 2019-08-12 2.040 0 +0
2019-08-13 2019-08-09 2.050 0 +0
2019-08-12 2019-08-08 2.060 0 +0
2019-08-09 2019-08-07 2.050 0 +0
2019-08-08 2019-08-06 2.030 0 +0
2019-08-07 2019-08-05 2.030 0 +0
2019-08-06 2019-08-02 2.060 0 +0
2019-08-05 2019-08-01 2.080 0 +0
2019-08-02 2019-07-31 2.040 0 +0
2019-08-01 2019-07-30 2.040 0 +0
2019-07-31 2019-07-29 2.020 0 +0
2019-07-30 2019-07-26 2.030 0 +0
2019-07-29 2019-07-25 2.000 0 +0
2019-07-26 2019-07-24 2.000 0 +0
2019-07-25 2019-07-23 1.940 0 +0
2019-07-24 2019-07-22 1.930 0 +0
2019-07-23 2019-07-19 1.900 0 +0
2019-07-22 2019-07-18 1.860 0 +0
2019-07-19 2019-07-17 1.870 0 +0
2019-07-18 2019-07-16 1.850 0 +0
2019-07-17 2019-07-15 1.850 0 +0
2019-07-16 2019-07-12 1.830 0 +0
2019-07-15 2019-07-11 1.840 0 +0
2019-07-12 2019-07-10 1.830 0 +0
2019-07-11 2019-07-09 1.840 0 +0
2019-07-10 2019-07-08 1.840 0 +0
2019-07-09 2019-07-05 1.840 0 +0
2019-07-08 2019-07-04 1.840 0 +0
2019-07-05 2019-07-03 1.830 0 +0
2019-07-04 2019-07-02 1.820 0 +0
2019-07-03 2019-06-28 1.830 0 +0
2019-07-02 2019-06-27 1.830 0 +0
2019-06-28 2019-06-26 1.820 0 +0
2019-06-27 2019-06-25 1.820 0 +0
2019-06-26 2019-06-24 1.820 0 +0
2019-06-25 2019-06-21 1.820 0 +0
2019-06-24 2019-06-20 1.820 0 +0
2019-06-21 2019-06-19 1.830 0 +0
2019-06-20 2019-06-18 1.830 0 +0
2019-06-19 2019-06-17 1.820 0 +0
2019-06-18 2019-06-14 1.830 0 +0
2019-06-17 2019-06-13 1.820 0 +0
2019-06-14 2019-06-12 1.830 0 +0
2019-06-13 2019-06-11 1.830 0 +0
2019-06-12 2019-06-10 1.830 0 +0
2019-06-11 2019-06-06 1.850 0 +0
2019-06-10 2019-06-05 1.850 0 +0
2019-06-06 2019-06-04 1.850 0 +0
2019-06-05 2019-06-03 1.840 0 +0
2019-06-04 2019-05-31 1.870 0 +0
2019-06-03 2019-05-30 1.940 0 +0
2019-05-31 2019-05-29 1.950 0 +0
2019-05-30 2019-05-28 1.980 0 +0
2019-05-29 2019-05-27 2.020 0 +0
2019-05-28 2019-05-24 2.040 0 +0
2019-05-27 2019-05-23 2.030 0 +0
2019-05-24 2019-05-22 2.020 0 +0
2019-05-23 2019-05-21 2.130 0 +0
2019-05-22 2019-05-20 2.140 0 +0
2019-05-21 2019-05-17 1.807 0 +0
2019-05-20 2019-05-16 1.888 0 +0
2019-05-17 2019-05-15 1.918 0 +0
2019-05-16 2019-05-14 1.868 0 +0
2019-05-15 2019-05-10 1.918 0 +0
2019-05-14 2019-05-09 2.019 0 +0
2019-05-10 2019-05-08 1.918 0 +0
2019-05-09 2019-05-07 1.888 0 +0
2019-05-08 2019-05-06 1.898 0 +0
2019-05-07 2019-05-03 2.019 0 +0
2019-05-06 2019-05-02 2.009 0 +0
2019-05-03 2019-04-30 2.009 0 +0
2019-05-02 2019-04-29 2.009 0 +0
2019-04-30 2019-04-26 2.009 0 +0
2019-04-29 2019-04-25 2.019 0 +0
2019-04-26 2019-04-24 2.019 0 +0
2019-04-25 2019-04-23 2.019 0 +0
2019-04-24 2019-04-18 2.029 0 +0
2019-04-23 2019-04-17 2.029 0 +0
2019-04-18 2019-04-16 2.039 0 +0
2019-04-17 2019-04-15 2.049 0 +0
2019-04-16 2019-04-12 2.049 0 +0
2019-04-15 2019-04-11 2.060 0 +0
2019-04-12 2019-04-10 2.060 0 +0
2019-04-11 2019-04-09 2.080 0 +0
2019-04-10 2019-04-08 2.060 0 +0
2019-04-09 2019-04-04 2.060 0 +0
2019-04-08 2019-04-03 2.039 0 +0
2019-04-04 2019-04-02 2.090 0 +0
2019-04-03 2019-04-01 2.060 0 +0
2019-04-02 2019-03-29 2.029 0 +0
2019-04-01 2019-03-28 2.039 0 +0
2019-03-29 2019-03-27 2.039 0 +0
2019-03-28 2019-03-26 2.009 0 +0
2019-03-27 2019-03-25 1.989 0 +0
2019-03-26 2019-03-22 2.019 0 +0
2019-03-25 2019-03-21 2.009 0 +0
2019-03-22 2019-03-20 2.039 0 +0
2019-03-21 2019-03-19 2.029 0 +0
2019-03-20 2019-03-18 2.029 0 +0
2019-03-19 2019-03-15 2.029 0 +0
2019-03-18 2019-03-14 2.019 0 +0
2019-03-15 2019-03-13 2.039 0 +0
2019-03-14 2019-03-12 2.029 0 +0
2019-03-13 2019-03-11 2.039 0 +0
2019-03-12 2019-03-08 2.039 0 +0
2019-03-11 2019-03-07 2.039 0 +0
2019-03-08 2019-03-06 2.039 0 +0
2019-03-07 2019-03-05 2.019 0 +0
2019-03-06 2019-03-04 2.039 0 +0
2019-03-05 2019-03-01 2.049 0 +0
2019-03-04 2019-02-28 2.029 0 +0
2019-03-01 2019-02-27 2.039 0 +0
2019-02-28 2019-02-26 2.039 0 +0
2019-02-27 2019-02-25 2.070 0 +0
2019-02-26 2019-02-22 2.039 0 +0
2019-02-25 2019-02-21 2.039 0 +0
2019-02-22 2019-02-20 2.039 0 +0
2019-02-21 2019-02-19 2.029 0 +0
2019-02-20 2019-02-18 2.039 0 +0
2019-02-19 2019-02-15 2.029 0 +0
2019-02-18 2019-02-14 2.039 0 +0
2019-02-15 2019-02-13 2.039 0 +0
2019-02-14 2019-02-12 2.049 0 +0
2019-02-13 2019-02-11 2.070 0 +0
2019-02-12 2019-02-08 2.049 0 +0
2019-02-11 2019-02-04 2.049 0 +0
2019-02-08 2019-01-31 2.049 0 +0
2019-02-01 2019-01-30 2.039 0 +0
2019-01-31 2019-01-29 2.029 0 +0
2019-01-30 2019-01-28 1.999 0 +0
2019-01-29 2019-01-25 1.979 0 +0
2019-01-28 2019-01-24 1.979 0 +0
2019-01-25 2019-01-23 1.948 0 +0
2019-01-24 2019-01-22 1.928 0 +0
2019-01-23 2019-01-21 1.918 0 +0
2019-01-22 2019-01-18 1.837 0 +0
2019-01-21 2019-01-17 1.898 0 +0
2019-01-18 2019-01-16 1.918 0 +0
2019-01-17 2019-01-15 1.918 0 +0
2019-01-16 2019-01-14 1.918 0 +0
2019-01-15 2019-01-11 1.918 0 +0
2019-01-14 2019-01-10 1.928 0 +0
2019-01-11 2019-01-09 1.948 0 +0
2019-01-10 2019-01-08 1.948 0 +0
2019-01-09 2019-01-07 1.979 0 +0
2019-01-08 2019-01-04 1.999 0 +0
2019-01-07 2019-01-03 1.989 0 +0
2019-01-04 2019-01-02 2.049 0 +0
2019-01-03 2018-12-31 1.989 0 +0
2019-01-02 2018-12-27 1.938 0 +0
2018-12-28 2018-12-24 1.959 0 +0
2018-12-27 2018-12-20 1.969 0 +0
2018-12-21 2018-12-19 2.039 0 +0
2018-12-20 2018-12-18 2.019 0 +0
2018-12-19 2018-12-17 2.060 0 +0
2018-12-18 2018-12-14 2.181 0 +0
2018-12-17 2018-12-13 1.888 0 +0
2018-12-14 2018-12-12 1.938 0 +0
2018-12-13 2018-12-11 1.888 0 +0
2018-12-12 2018-12-10 1.948 0 +0
2018-12-11 2018-12-07 1.928 0 +0
2018-12-10 2018-12-06 1.969 0 +0
2018-12-07 2018-12-05 1.938 0 +0
2018-12-06 2018-12-04 1.938 0 +0
2018-12-05 2018-12-03 1.938 0 +0
2018-12-04 2018-11-30 1.979 0 +0
2018-12-03 2018-11-29 1.938 0 +0
2018-11-30 2018-11-28 1.969 0 +0
2018-11-29 2018-11-27 1.959 0 +0
2018-11-28 2018-11-26 2.009 0 +0
2018-11-27 2018-11-23 1.989 0 +0
2018-11-26 2018-11-22 2.029 0 +0
2018-11-23 2018-11-21 1.999 0 +0
2018-11-22 2018-11-20 2.019 0 +0
2018-11-21 2018-11-19 2.009 0 +0
2018-11-20 2018-11-16 2.019 0 +0
2018-11-19 2018-11-15 2.029 0 +0
2018-11-16 2018-11-14 2.029 0 +0
2018-11-15 2018-11-13 2.019 0 +0
2018-11-14 2018-11-12 2.019 0 +0
2018-11-13 2018-11-09 2.049 0 +0
2018-11-12 2018-11-08 2.060 0 +0
2018-11-09 2018-11-07 2.049 0 +0
2018-11-08 2018-11-06 2.019 0 +0
2018-11-07 2018-11-05 2.039 0 +0
2018-11-06 2018-11-02 2.070 0 +0
2018-11-05 2018-11-01 2.029 0 +0
2018-11-02 2018-10-31 2.029 0 +0
2018-11-01 2018-10-30 1.989 0 +0
2018-10-31 2018-10-29 1.979 0 +0
2018-10-30 2018-10-26 1.989 0 +0
2018-10-29 2018-10-25 1.979 0 +0
2018-10-26 2018-10-24 2.009 0 +0
2018-10-25 2018-10-23 1.918 0 +0
2018-10-24 2018-10-22 1.948 0 +0
2018-10-23 2018-10-19 2.100 0 +0
2018-10-22 2018-10-18 2.060 0 +0
2018-10-19 2018-10-16 2.140 0 +0
2018-10-18 2018-10-15 1.989 0 +0
2018-10-16 2018-10-12 1.959 0 +0
2018-10-15 2018-10-11 2.029 0 +0
2018-10-12 2018-10-10 2.120 0 +0
2018-10-11 2018-10-09 2.100 0 +0
2018-10-10 2018-10-08 2.130 0 +0
2018-10-09 2018-10-05 2.160 0 +0
2018-10-08 2018-10-04 2.171 0 +0
2018-10-05 2018-10-03 2.130 0 +0
2018-10-04 2018-10-02 2.140 0 +0
2018-10-03 2018-09-28 2.130 0 +0
2018-10-02 2018-09-27 2.070 0 +0
2018-09-28 2018-09-26 2.060 0 +0
2018-09-27 2018-09-24 2.090 0 +0
2018-09-26 2018-09-21 2.120 0 +0
2018-09-24 2018-09-20 2.090 0 +0
2018-09-21 2018-09-19 2.100 0 +0
2018-09-20 2018-09-18 2.049 0 +0
2018-09-19 2018-09-17 1.999 0 +0
2018-09-18 2018-09-14 1.969 0 +0
2018-09-17 2018-09-13 2.019 0 +0
2018-09-14 2018-09-12 2.049 0 +0
2018-09-13 2018-09-11 1.979 0 +0
2018-09-12 2018-09-10 1.999 0 +0
2018-09-11 2018-09-07 2.019 0 +0
2018-09-10 2018-09-06 1.979 0 +0
2018-09-07 2018-09-05 2.120 0 +0
2018-09-06 2018-09-04 2.019 0 +0
2018-09-05 2018-09-03 2.019 0 +0
2018-09-04 2018-08-31 2.019 0 +0
2018-09-03 2018-08-30 1.989 0 +0
2018-08-31 2018-08-29 2.019 0 +0
2018-08-30 2018-08-28 1.979 0 +0
2018-08-29 2018-08-27 1.999 0 +0
2018-08-28 2018-08-24 2.070 0 +0
2018-08-27 2018-08-23 2.049 0 +0
2018-08-24 2018-08-22 2.049 0 +0
2018-08-23 2018-08-21 2.070 0 +0
2018-08-22 2018-08-20 2.070 0 +0
2018-08-21 2018-08-17 2.060 0 +0
2018-08-20 2018-08-16 2.140 0 +0
2018-08-17 2018-08-15 2.110 0 +0
2018-08-16 2018-08-14 2.039 0 +0
2018-08-15 2018-08-13 2.100 0 +0
2018-08-14 2018-08-10 2.090 0 +0
2018-08-13 2018-08-09 2.029 0 +0
2018-08-10 2018-08-08 2.049 0 +0
2018-08-09 2018-08-07 2.060 0 +0
2018-08-08 2018-08-06 2.049 0 +0
2018-08-07 2018-08-03 2.019 0 +0
2018-08-06 2018-08-02 1.989 0 +0
2018-08-03 2018-08-01 2.019 0 +0
2018-08-02 2018-07-31 2.039 0 +0
2018-08-01 2018-07-30 2.110 0 +0
2018-07-31 2018-07-27 2.120 0 +0
2018-07-30 2018-07-26 2.120 0 +0
2018-07-27 2018-07-25 2.110 0 +0
2018-07-26 2018-07-24 2.130 0 +0
2018-07-25 2018-07-23 2.110 0 +0
2018-07-24 2018-07-20 2.090 0 +0
2018-07-23 2018-07-19 2.070 0 +0
2018-07-20 2018-07-18 2.049 0 +0
2018-07-19 2018-07-17 2.060 0 +0
2018-07-18 2018-07-16 1.979 0 +0
2018-07-17 2018-07-13 2.019 0 +0
2018-07-16 2018-07-12 2.070 0 +0
2018-07-13 2018-07-11 2.120 0 +0
2018-07-12 2018-07-10 2.110 0 +0
2018-07-11 2018-07-09 2.120 0 +0
2018-07-10 2018-07-06 2.120 0 +0
2018-07-09 2018-07-05 2.080 0 +0
2018-07-06 2018-07-04 2.150 0 +0
2018-07-05 2018-07-03 2.110 0 +0
2018-07-04 2018-06-29 2.090 0 +0
2018-07-03 2018-06-28 2.140 0 +0
2018-06-29 2018-06-27 2.060 0 +0
2018-06-28 2018-06-26 2.120 0 +0
2018-06-27 2018-06-25 2.221 0 +0
2018-06-26 2018-06-22 2.160 0 +0
2018-06-25 2018-06-21 2.140 0 +0
2018-06-22 2018-06-20 2.191 0 +0
2018-06-21 2018-06-19 2.231 0 +0
2018-06-20 2018-06-15 2.292 0 +0
2018-06-19 2018-06-14 2.251 0 +0
2018-06-15 2018-06-13 2.352 0 +0
2018-06-14 2018-06-12 2.433 0 +0
2018-06-13 2018-06-11 2.322 0 +0
2018-06-12 2018-06-08 2.302 0 +0
2018-06-11 2018-06-07 2.261 0 +0
2018-06-08 2018-06-06 2.282 0 +0
2018-06-07 2018-06-05 2.292 0 +0
2018-06-06 2018-06-04 2.302 0 +0
2018-06-05 2018-06-01 2.261 0 +0
2018-06-04 2018-05-31 2.302 0 +0
2018-06-01 2018-05-30 2.251 0 +0
2018-05-31 2018-05-29 2.251 0 +0
2018-05-30 2018-05-28 2.201 0 +0
2018-05-29 2018-05-25 2.211 0 +0
2018-05-28 2018-05-24 2.261 0 +0
2018-05-25 2018-05-23 2.140 0 +0
2018-05-24 2018-05-21 2.019 0 +0
2018-05-23 2018-05-18 1.999 0 +0
2018-05-21 2018-05-17 1.989 0 +0
2018-05-18 2018-05-16 2.030 0 +0
2018-05-17 2018-05-15 1.999 0 +0
2018-05-16 2018-05-14 2.030 0 +0
2018-05-15 2018-05-11 1.999 0 +0
2018-05-14 2018-05-10 2.009 0 +0
2018-05-11 2018-05-09 2.009 0 +0
2018-05-10 2018-05-08 2.019 0 +0
2018-05-09 2018-05-07 2.040 0 +0
2018-05-08 2018-05-04 2.019 0 +0
2018-05-07 2018-05-03 2.019 0 +0
2018-05-04 2018-05-02 2.132 0 +0
2018-05-03 2018-04-30 2.162 0 +0
2018-05-02 2018-04-27 2.162 0 +0
2018-04-30 2018-04-26 2.132 0 +0
2018-04-27 2018-04-25 2.152 0 +0
2018-04-26 2018-04-24 2.162 0 +0
2018-04-25 2018-04-23 2.152 0 +0
2018-04-24 2018-04-20 2.172 0 +0
2018-04-23 2018-04-19 2.213 0 +0
2018-04-20 2018-04-18 2.315 0 +0
2018-04-19 2018-04-17 2.121 0 +0
2018-04-18 2018-04-16 2.132 0 +0
2018-04-17 2018-04-13 2.070 0 +0
2018-04-16 2018-04-12 2.081 0 +0
2018-04-13 2018-04-11 2.050 0 +0
2018-04-12 2018-04-10 1.948 0 +0
2018-04-11 2018-04-09 1.948 0 +0
2018-04-10 2018-04-06 1.938 0 +0
2018-04-09 2018-04-04 1.928 0 +0
2018-04-06 2018-04-03 1.968 0 +0
2018-04-04 2018-03-29 1.979 0 +0
2018-04-03 2018-03-28 2.030 0 +0
2018-03-29 2018-03-27 2.040 0 +0
2018-03-28 2018-03-26 2.050 0 +0
2018-03-27 2018-03-23 2.040 0 +0
2018-03-26 2018-03-22 2.040 0 +0
2018-03-23 2018-03-21 2.040 0 +0
2018-03-22 2018-03-20 2.060 0 +0
2018-03-21 2018-03-19 2.101 0 +0
2018-03-20 2018-03-16 2.183 0 +0
2018-03-19 2018-03-15 2.193 0 +0
2018-03-16 2018-03-14 2.172 0 +0
2018-03-15 2018-03-13 2.142 0 +0
2018-03-14 2018-03-12 2.142 0 +0
2018-03-13 2018-03-09 2.070 0 +0
2018-03-12 2018-03-08 2.121 0 +0
2018-03-09 2018-03-07 2.019 0 +0
2018-03-08 2018-03-06 1.979 0 +0
2018-03-07 2018-03-05 1.989 0 +0
2018-03-06 2018-03-02 2.019 0 +0
2018-03-05 2018-03-01 2.019 0 +0
2018-03-02 2018-02-28 2.019 0 +0
2018-03-01 2018-02-27 2.040 0 +0
2018-02-28 2018-02-26 1.999 0 +0
2018-02-27 2018-02-23 2.040 0 +0
2018-02-26 2018-02-22 2.040 0 +0
2018-02-23 2018-02-21 2.019 0 +0
2018-02-22 2018-02-20 1.979 0 +0
2018-02-21 2018-02-15 2.019 0 +0
2018-02-20 2018-02-13 1.989 0 +0
2018-02-14 2018-02-12 2.009 0 +0
2018-02-13 2018-02-09 2.019 0 +0
2018-02-12 2018-02-08 2.040 0 +0
2018-02-09 2018-02-07 1.999 0 +0
2018-02-08 2018-02-06 2.009 0 +0
2018-02-07 2018-02-05 2.040 0 +0
2018-02-06 2018-02-02 2.040 0 +0
2018-02-05 2018-02-01 2.040 0 +0
2018-02-02 2018-01-31 2.040 0 +0
2018-02-01 2018-01-30 2.040 0 +0
2018-01-31 2018-01-29 2.070 0 +0
2018-01-30 2018-01-26 2.101 0 +0
2018-01-29 2018-01-25 2.070 0 +0
2018-01-26 2018-01-24 2.060 0 +0
2018-01-25 2018-01-23 2.050 0 +0
2018-01-24 2018-01-22 2.050 0 +0
2018-01-23 2018-01-19 2.060 0 +0
2018-01-22 2018-01-18 2.081 0 +0
2018-01-19 2018-01-17 2.050 0 +0
2018-01-18 2018-01-16 2.081 0 +0
2018-01-17 2018-01-15 2.081 0 +0
2018-01-16 2018-01-12 2.152 0 +0
2018-01-15 2018-01-11 2.172 0 +0
2018-01-12 2018-01-10 2.203 0 +0
2018-01-11 2018-01-09 2.234 0 +0
2018-01-10 2018-01-08 2.244 0 +0
2018-01-09 2018-01-05 2.132 0 +0
2018-01-08 2018-01-04 2.132 0 +0
2018-01-05 2018-01-03 2.081 0 +0
2018-01-04 2018-01-02 2.070 0 +0
2018-01-03 2017-12-29 2.040 0 +0
2018-01-02 2017-12-28 2.040 0 +0
2017-12-29 2017-12-27 2.050 0 +0
2017-12-28 2017-12-22 2.040 0 +0
2017-12-27 2017-12-21 2.121 0 +0
2017-12-22 2017-12-20 2.132 0 +0
2017-12-21 2017-12-19 2.070 0 +0
2017-12-20 2017-12-18 2.162 0 +0
2017-12-19 2017-12-15 2.213 0 +0
2017-12-18 2017-12-14 2.060 0 +0
2017-12-15 2017-12-13 2.050 0 +0
2017-12-14 2017-12-12 2.050 0 +0
2017-12-13 2017-12-11 2.040 0 +0
2017-12-12 2017-12-08 2.091 0 +0
2017-12-11 2017-12-07 2.101 0 +0
2017-12-08 2017-12-06 2.050 0 +0
2017-12-07 2017-12-05 2.081 0 +0
2017-12-06 2017-12-04 2.030 0 +0
2017-12-05 2017-12-01 2.060 0 +0
2017-12-04 2017-11-30 1.938 0 +0
2017-12-01 2017-11-29 2.101 0 +0
2017-11-30 2017-11-28 2.091 0 +0
2017-11-29 2017-11-27 2.070 0 +0
2017-11-28 2017-11-24 2.070 0 +0
2017-11-27 2017-11-23 2.070 0 +0
2017-11-24 2017-11-22 2.030 0 +0
2017-11-23 2017-11-21 2.060 0 +0
2017-11-22 2017-11-20 2.091 0 +0
2017-11-21 2017-11-17 2.111 0 +0
2017-11-20 2017-11-16 2.111 0 +0
2017-11-17 2017-11-15 2.091 0 +0
2017-11-16 2017-11-14 2.060 0 +0
2017-11-15 2017-11-13 2.111 0 +0
2017-11-14 2017-11-10 2.111 0 +0
2017-11-13 2017-11-09 2.101 0 +0
2017-11-10 2017-11-08 2.152 0 +0
2017-11-09 2017-11-07 2.142 0 +0
2017-11-08 2017-11-06 2.142 0 +0
2017-11-07 2017-11-03 2.142 0 +0
2017-11-06 2017-11-02 2.132 0 +0
2017-11-03 2017-11-01 2.152 0 +0
2017-11-02 2017-10-31 2.193 0 +0
2017-11-01 2017-10-30 2.193 0 +0
2017-10-31 2017-10-27 2.142 0 +0
2017-10-30 2017-10-26 2.172 0 +0
2017-10-27 2017-10-25 2.101 0 +0
2017-10-26 2017-10-24 2.121 0 +0
2017-10-25 2017-10-23 2.132 0 +0
2017-10-24 2017-10-20 2.152 0 +0
2017-10-23 2017-10-19 2.172 0 +0
2017-10-20 2017-10-18 2.152 0 +0
2017-10-19 2017-10-17 2.162 0 +0
2017-10-18 2017-10-16 2.142 0 +0
2017-10-17 2017-10-13 2.162 0 +0
2017-10-16 2017-10-12 2.162 0 +0
2017-10-13 2017-10-11 2.193 0 +0
2017-10-12 2017-10-10 2.193 0 +0
2017-10-11 2017-10-09 2.162 0 +0
2017-10-10 2017-10-06 2.142 0 +0
2017-10-09 2017-10-04 2.213 0 +0
2017-10-06 2017-10-03 2.172 0 +0
2017-10-04 2017-09-29 2.223 0 +0
2017-10-03 2017-09-28 2.162 0 +0
2017-09-29 2017-09-27 2.183 0 +0
2017-09-28 2017-09-26 2.223 0 +0
2017-09-27 2017-09-25 2.203 0 +0
2017-09-26 2017-09-22 2.132 0 +0
2017-09-25 2017-09-21 2.162 0 +0
2017-09-22 2017-09-20 2.162 0 +0
2017-09-21 2017-09-19 2.203 0 +0
2017-09-20 2017-09-18 2.172 0 +0
2017-09-19 2017-09-15 2.234 0 +0
2017-09-18 2017-09-14 2.234 0 +0
2017-09-15 2017-09-13 2.234 0 +0
2017-09-14 2017-09-12 2.213 0 +0
2017-09-13 2017-09-11 2.223 0 +0
2017-09-12 2017-09-08 2.101 0 +0
2017-09-11 2017-09-07 2.121 0 +0
2017-09-08 2017-09-06 2.121 0 +0
2017-09-07 2017-09-05 2.142 0 +0
2017-09-06 2017-09-04 2.183 0 +0
2017-09-05 2017-09-01 2.152 0 +0
2017-09-04 2017-08-31 2.213 0 +0
2017-09-01 2017-08-30 2.152 0 +0
2017-08-31 2017-08-29 2.172 0 +0
2017-08-30 2017-08-28 2.315 0 +0
2017-08-29 2017-08-25 2.274 0 +0
2017-08-28 2017-08-24 2.274 0 +0
2017-08-25 2017-08-22 2.264 0 +0
2017-08-24 2017-08-21 2.213 0 +0
2017-08-22 2017-08-18 2.213 0 +0
2017-08-21 2017-08-17 2.223 0 +0
2017-08-18 2017-08-16 2.213 0 +0
2017-08-17 2017-08-15 2.234 0 +0
2017-08-16 2017-08-14 2.254 0 +0
2017-08-15 2017-08-11 2.264 0 +0
2017-08-14 2017-08-10 2.417 0 +0
2017-08-11 2017-08-09 2.264 0 +0
2017-08-10 2017-08-08 2.325 0 +0
2017-08-09 2017-08-07 2.437 0 +0
2017-08-08 2017-08-04 2.397 0 +0
2017-08-07 2017-08-03 2.305 0 +0
2017-08-04 2017-08-02 2.274 0 +0
2017-08-03 2017-08-01 2.203 0 +0
2017-08-02 2017-07-31 2.203 0 +0
2017-08-01 2017-07-28 2.254 0 +0
2017-07-31 2017-07-27 2.254 0 +0
2017-07-28 2017-07-26 2.183 0 +0
2017-07-27 2017-07-25 2.162 0 +0
2017-07-26 2017-07-24 2.183 0 +0
2017-07-25 2017-07-21 2.162 0 +0
2017-07-24 2017-07-20 2.193 0 +0
2017-07-21 2017-07-19 2.203 0 +0
2017-07-20 2017-07-18 2.172 0 +0
2017-07-19 2017-07-17 2.172 0 +0
2017-07-18 2017-07-14 2.172 0 +0
2017-07-17 2017-07-13 2.162 0 +0
2017-07-14 2017-07-12 2.162 0 +0
2017-07-13 2017-07-11 2.162 0 +0
2017-07-12 2017-07-10 2.172 0 +0
2017-07-11 2017-07-07 2.162 0 +0
2017-07-10 2017-07-06 2.183 0 +0
2017-07-07 2017-07-05 2.142 0 +0
2017-07-06 2017-07-04 2.111 0 +0
2017-07-05 2017-07-03 2.162 0 +0
2017-07-04 2017-06-30 2.183 0 +0
2017-07-03 2017-06-29 2.152 0 +0
2017-06-30 2017-06-28 2.142 0 +0
2017-06-29 2017-06-27 2.183 0 +0
2017-06-28 2017-06-26 2.162 0 +0
2017-06-27 2017-06-23 2.183 0 +0
2017-06-26 2017-06-22 2.203 0 +0
2017-06-23 2017-06-21 2.162 0 +0
2017-06-22 2017-06-20 2.193 0 +0
2017-06-21 2017-06-19 2.183 0 +0
2017-06-20 2017-06-16 2.183 0 +0
2017-06-19 2017-06-15 2.203 0 +0
2017-06-16 2017-06-14 2.203 0 +0
2017-06-15 2017-06-13 2.172 0 +0
2017-06-14 2017-06-12 2.183 0 +0
2017-06-13 2017-06-09 2.193 0 +0
2017-06-12 2017-06-08 2.234 0 +0
2017-06-09 2017-06-07 2.193 0 +0
2017-06-08 2017-06-06 2.172 0 +0
2017-06-07 2017-06-05 2.172 0 +0
2017-06-06 2017-06-02 2.234 0 +0
2017-06-05 2017-06-01 2.223 0 +0
2017-06-02 2017-05-31 2.183 0 +0
2017-06-01 2017-05-29 2.254 0 +0
2017-05-31 2017-05-26 2.152 0 +0
2017-05-29 2017-05-25 2.244 0 +0
2017-05-26 2017-05-24 2.244 0 +0
2017-05-25 2017-05-23 2.213 0 +0
2017-05-24 2017-05-22 2.244 0 +0
2017-05-23 2017-05-19 2.254 0 +0
2017-05-22 2017-05-18 2.244 0 +0
2017-05-19 2017-05-17 2.192 0 +0
2017-05-18 2017-05-16 2.234 0 +0
2017-05-17 2017-05-15 2.234 0 +0
2017-05-16 2017-05-12 2.244 0 +0
2017-05-15 2017-05-11 2.244 0 +0
2017-05-12 2017-05-10 2.213 0 +0
2017-05-11 2017-05-09 2.264 0 +0
2017-05-10 2017-05-08 2.203 0 +0
2017-05-09 2017-05-05 2.223 0 +0
2017-05-08 2017-05-04 2.264 0 +0
2017-05-05 2017-05-02 2.326 0 +0
2017-05-04 2017-04-28 2.264 0 +0
2017-05-02 2017-04-27 2.254 0 +0
2017-04-28 2017-04-26 2.295 0 +0
2017-04-27 2017-04-25 2.295 0 +0
2017-04-26 2017-04-24 2.192 0 +0
2017-04-25 2017-04-21 2.182 0 +0
2017-04-24 2017-04-20 2.213 0 +0
2017-04-21 2017-04-19 2.203 0 +0
2017-04-20 2017-04-18 2.172 0 +0
2017-04-19 2017-04-13 2.295 0 +0
2017-04-18 2017-04-12 2.316 0 +0
2017-04-13 2017-04-11 2.367 0 +0
2017-04-12 2017-04-10 2.398 0 +0
2017-04-11 2017-04-07 2.408 0 +0
2017-04-10 2017-04-06 2.398 0 +0
2017-04-07 2017-04-05 2.378 0 +0
2017-04-06 2017-04-03 2.347 0 +0
2017-04-05 2017-03-31 2.419 0 +0
2017-04-03 2017-03-30 2.254 0 +0
2017-03-31 2017-03-29 2.306 0 +0
2017-03-30 2017-03-28 2.336 0 +0
2017-03-29 2017-03-27 2.357 0 +0
2017-03-28 2017-03-24 2.285 0 +0
2017-03-27 2017-03-23 2.326 0 +0
2017-03-24 2017-03-22 2.306 0 +0
2017-03-23 2017-03-21 2.347 0 +0
2017-03-22 2017-03-20 2.336 0 +0
2017-03-21 2017-03-17 2.326 0 +0
2017-03-20 2017-03-16 2.326 0 +0
2017-03-17 2017-03-15 2.326 0 +0
2017-03-16 2017-03-14 2.429 0 +0
2017-03-15 2017-03-13 2.398 0 +0
2017-03-14 2017-03-10 2.460 0 +0
2017-03-13 2017-03-09 2.542 0 +0
2017-03-10 2017-03-08 2.553 0 +0
2017-03-09 2017-03-07 2.460 0 +0
2017-03-08 2017-03-06 2.450 0 +0
2017-03-07 2017-03-03 2.491 0 +0
2017-03-06 2017-03-02 2.563 0 +0
2017-03-03 2017-03-01 2.429 0 +0
2017-03-02 2017-02-28 2.439 0 +0
2017-03-01 2017-02-27 2.481 0 +0
2017-02-28 2017-02-24 2.439 0 +0
2017-02-27 2017-02-23 2.439 0 +0
2017-02-24 2017-02-22 2.460 0 +0
2017-02-23 2017-02-21 2.450 0 +0
2017-02-22 2017-02-20 2.450 0 +0
2017-02-21 2017-02-17 2.378 0 +0
2017-02-20 2017-02-16 2.378 0 +0
2017-02-17 2017-02-15 2.306 0 +0
2017-02-16 2017-02-14 2.316 0 +0
2017-02-15 2017-02-13 2.316 0 +0
2017-02-14 2017-02-10 2.234 0 +0
2017-02-13 2017-02-09 2.275 0 +0
2017-02-10 2017-02-08 2.316 0 +0
2017-02-09 2017-02-07 2.367 0 +0
2017-02-08 2017-02-06 2.388 0 +0
2017-02-07 2017-02-03 2.378 0 +0
2017-02-06 2017-02-02 2.306 0 +0
2017-02-03 2017-02-01 2.367 0 +0
2017-02-02 2017-01-27 2.316 0 +0
2017-02-01 2017-01-25 2.347 0 +0
2017-01-26 2017-01-24 2.388 0 +0
2017-01-25 2017-01-23 2.367 0 +0
2017-01-24 2017-01-20 2.316 0 +0
2017-01-23 2017-01-19 2.367 0 +0
2017-01-20 2017-01-18 2.264 0 +0
2017-01-19 2017-01-17 2.254 0 +0
2017-01-18 2017-01-16 2.264 0 +0
2017-01-17 2017-01-13 2.336 0 +0
2017-01-16 2017-01-12 2.367 0 +0
2017-01-13 2017-01-11 2.244 0 +0
2017-01-12 2017-01-10 2.357 0 +0
2017-01-11 2017-01-09 2.511 0 +0
2017-01-10 2017-01-06 2.522 0 +0
2017-01-09 2017-01-05 2.573 0 +0
2017-01-06 2017-01-04 2.573 0 +0
2017-01-05 2017-01-03 2.573 0 +0
2017-01-04 2016-12-30 2.553 0 +0
2017-01-03 2016-12-29 2.501 0 +0
2016-12-30 2016-12-28 2.573 0 +0
2016-12-29 2016-12-23 2.542 0 +0
2016-12-28 2016-12-22 2.573 0 +0
2016-12-23 2016-12-21 2.583 0 +0
2016-12-22 2016-12-20 2.583 0 +0
2016-12-21 2016-12-19 2.553 0 +0
2016-12-20 2016-12-16 2.573 0 +0
2016-12-19 2016-12-15 2.511 0 +0
2016-12-16 2016-12-14 2.501 0 +0
2016-12-15 2016-12-13 2.542 0 +0
2016-12-14 2016-12-12 2.594 0 +0
2016-12-13 2016-12-09 2.666 0 +0
2016-12-12 2016-12-08 2.676 0 +0
2016-12-09 2016-12-07 2.666 0 +0
2016-12-08 2016-12-06 2.645 0 +0
2016-12-07 2016-12-05 2.656 0 +0
2016-12-06 2016-12-02 2.707 0 +0
2016-12-05 2016-12-01 2.717 0 +0
2016-12-02 2016-11-30 2.707 0 +0
2016-12-01 2016-11-29 2.697 0 +0
2016-11-30 2016-11-28 2.707 0 +0
2016-11-29 2016-11-25 2.686 0 +0
2016-11-28 2016-11-24 2.686 0 +0
2016-11-25 2016-11-23 2.666 0 +0
2016-11-24 2016-11-22 2.656 0 +0
2016-11-23 2016-11-21 2.635 0 +0
2016-11-22 2016-11-18 2.645 0 +0
2016-11-21 2016-11-17 2.614 0 +0
2016-11-18 2016-11-16 2.645 0 +0
2016-11-17 2016-11-15 2.594 0 +0
2016-11-16 2016-11-14 2.563 0 +0
2016-11-15 2016-11-11 2.563 0 +0
2016-11-14 2016-11-10 2.563 0 +0
2016-11-11 2016-11-09 2.553 0 +0
2016-11-10 2016-11-08 2.563 0 +0
2016-11-09 2016-11-07 2.563 0 +0
2016-11-08 2016-11-04 2.542 0 +0
2016-11-07 2016-11-03 2.573 0 +0
2016-11-04 2016-11-02 2.563 0 +0
2016-11-03 2016-11-01 2.573 0 +0
2016-11-02 2016-10-31 2.583 0 +0
2016-11-01 2016-10-28 2.553 0 +0
2016-10-31 2016-10-27 2.583 0 +0
2016-10-28 2016-10-26 2.553 0 +0
2016-10-27 2016-10-25 2.563 0 +0
2016-10-26 2016-10-24 2.604 0 +0
2016-10-25 2016-10-20 2.604 0 +0
2016-10-24 2016-10-19 2.666 0 +0
2016-10-20 2016-10-18 2.656 0 +0
2016-10-19 2016-10-17 2.666 0 +0
2016-10-18 2016-10-14 2.666 0 +0
2016-10-17 2016-10-13 2.830 0 +0
2016-10-14 2016-10-12 2.830 0 +0
2016-10-13 2016-10-11 2.872 0 +0
2016-10-12 2016-10-07 2.697 0 +0
2016-10-11 2016-10-06 2.666 0 +0
2016-10-07 2016-10-05 2.604 0 +0
2016-10-06 2016-10-04 2.656 0 +0
2016-10-05 2016-10-03 2.583 0 +0
2016-10-04 2016-09-30 2.656 0 +0
2016-10-03 2016-09-29 2.676 0 +0
2016-09-30 2016-09-28 2.676 0 +0
2016-09-29 2016-09-27 2.645 0 +0
2016-09-28 2016-09-26 2.666 0 +0
2016-09-27 2016-09-23 2.820 0 +0
2016-09-26 2016-09-22 2.841 0 +0
2016-09-23 2016-09-21 2.954 0 +0
2016-09-22 2016-09-20 3.078 0 +0
2016-09-21 2016-09-19 3.067 0 +0
2016-09-20 2016-09-15 3.170 0 +0
2016-09-19 2016-09-14 3.304 0 +0
2016-09-15 2016-09-13 3.232 0 +0
2016-09-14 2016-09-12 3.304 0 +0
2016-09-13 2016-09-09 3.191 0 +0
2016-09-12 2016-09-08 3.386 0 +0
2016-09-09 2016-09-07 3.355 0 +0
2016-09-08 2016-09-06 3.500 0 +0
2016-09-07 2016-09-05 3.530 0 +0
2016-09-06 2016-09-02 3.530 0 +0
2016-09-05 2016-09-01 3.458 0 +0
2016-09-02 2016-08-31 3.448 0 +0
2016-09-01 2016-08-30 3.108 0 +0
2016-08-31 2016-08-29 3.057 0 +0
2016-08-30 2016-08-26 3.057 0 +0
2016-08-29 2016-08-25 3.047 0 +0
2016-08-26 2016-08-24 2.985 0 +0
2016-08-25 2016-08-23 2.995 0 +0
2016-08-24 2016-08-22 2.995 0 +0
2016-08-23 2016-08-19 3.016 0 +0
2016-08-22 2016-08-18 3.026 0 +0
2016-08-19 2016-08-17 3.119 0 +0
2016-08-18 2016-08-16 3.078 0 +0
2016-08-17 2016-08-15 3.057 0 +0
2016-08-16 2016-08-12 3.036 0 +0
2016-08-15 2016-08-11 3.098 0 +0
2016-08-12 2016-08-10 3.005 0 +0
2016-08-11 2016-08-09 3.026 0 +0
2016-08-10 2016-08-08 3.005 0 +0
2016-08-09 2016-08-05 3.047 0 +0
2016-08-08 2016-08-04 3.139 0 +0
2016-08-05 2016-08-03 2.964 0 +0
2016-08-04 2016-08-01 2.985 0 +0
2016-08-03 2016-07-29 2.995 0 +0
2016-08-01 2016-07-28 3.036 0 +0
2016-07-29 2016-07-27 3.057 0 +0
2016-07-28 2016-07-26 3.047 0 +0
2016-07-27 2016-07-25 3.067 0 +0
2016-07-26 2016-07-22 3.108 0 +0
2016-07-25 2016-07-21 3.139 0 +0
2016-07-22 2016-07-20 3.232 0 +0
2016-07-21 2016-07-19 3.026 0 +0
2016-07-20 2016-07-18 3.098 0 +0
2016-07-19 2016-07-15 3.098 0 +0
2016-07-18 2016-07-14 3.139 0 +0
2016-07-15 2016-07-13 3.201 0 +0
2016-07-14 2016-07-12 3.170 0 +0
2016-07-13 2016-07-11 3.139 0 +0
2016-07-12 2016-07-08 3.180 0 +0
2016-07-11 2016-07-07 3.201 0 +0
2016-07-08 2016-07-06 3.180 0 +0
2016-07-07 2016-07-05 3.191 0 +0
2016-07-06 2016-07-04 3.098 0 +0
2016-07-05 2016-06-30 3.098 0 +0
2016-07-04 2016-06-29 3.180 0 +0
2016-06-30 2016-06-28 3.150 0 +0
2016-06-29 2016-06-27 3.119 0 +0
2016-06-28 2016-06-24 3.191 0 +0
2016-06-27 2016-06-23 3.170 0 +0
2016-06-24 2016-06-22 3.222 0 +0
2016-06-23 2016-06-21 3.098 0 +0
2016-06-22 2016-06-20 3.098 0 +0
2016-06-21 2016-06-17 3.211 0 +0
2016-06-20 2016-06-16 3.191 0 +0
2016-06-17 2016-06-15 3.242 0 +0
2016-06-16 2016-06-14 3.098 0 +0
2016-06-15 2016-06-13 3.335 0 +0
2016-06-14 2016-06-10 3.376 0 +0
2016-06-13 2016-06-08 3.407 0 +0
2016-06-10 2016-06-07 3.458 0 +0
2016-06-08 2016-06-06 3.397 0 +0
2016-06-07 2016-06-03 3.520 0 +0
2016-06-06 2016-06-02 3.530 0 +0
2016-06-03 2016-06-01 3.602 0 +0
2016-06-02 2016-05-31 3.747 0 +0
2016-06-01 2016-05-30 3.407 0 +0
2016-05-31 2016-05-27 3.438 0 +0
2016-05-30 2016-05-26 3.654 0 +0
2016-05-27 2016-05-25 3.633 0 +0
2016-05-26 2016-05-24 3.602 0 +0
2016-05-25 2016-05-23 3.808 0 +0
2016-05-24 2016-05-20 3.808 0 +0
2016-05-23 2016-05-19 3.664 0 +0
2016-05-20 2016-05-18 3.582 0 +0
2016-05-19 2016-05-17 3.530 0 +0
2016-05-18 2016-05-16 3.510 0 +0
2016-05-17 2016-05-13 3.510 0 +0
2016-05-16 2016-05-12 3.510 0 +0
2016-05-13 2016-05-11 3.438 0 +0
2016-05-12 2016-05-10 3.458 0 +0
2016-05-11 2016-05-09 3.489 0 +0
2016-05-10 2016-05-06 3.448 0 +0
2016-05-09 2016-05-05 3.500 0 +0
2016-05-06 2016-05-04 3.510 0 +0
2016-05-05 2016-05-03 3.500 0 +0
2016-05-04 2016-04-29 3.510 0 +0
2016-05-03 2016-04-28 3.479 0 +0
2016-04-29 2016-04-27 3.500 0 +0
2016-04-28 2016-04-26 3.500 0 +0
2016-04-27 2016-04-25 3.510 0 +0
2016-04-26 2016-04-22 3.427 0 +0
2016-04-25 2016-04-21 3.469 0 +0
2016-04-22 2016-04-20 3.530 0 +0
2016-04-21 2016-04-19 3.510 0 +0
2016-04-20 2016-04-18 3.541 0 +0
2016-04-19 2016-04-15 3.427 0 +0
2016-04-18 2016-04-14 3.520 0 +0
2016-04-15 2016-04-13 3.458 0 +0
2016-04-14 2016-04-12 3.335 0 +0
2016-04-13 2016-04-11 3.232 0 +0
2016-04-12 2016-04-08 3.170 0 +0
2016-04-11 2016-04-07 3.170 0 +0
2016-04-08 2016-04-06 3.108 0 +0
2016-04-07 2016-04-05 3.129 0 +0
2016-04-06 2016-04-01 3.139 0 +0
2016-04-05 2016-03-31 3.232 0 +0
2016-04-01 2016-03-30 2.975 0 +0
2016-03-31 2016-03-29 2.954 0 +0
2016-03-30 2016-03-24 2.954 0 +0
2016-03-29 2016-03-23 3.005 0 +0
2016-03-24 2016-03-22 3.036 0 +0
2016-03-23 2016-03-21 3.036 0 +0
2016-03-22 2016-03-18 2.933 0 +0
2016-03-21 2016-03-17 2.954 0 +0
2016-03-18 2016-03-16 2.995 0 +0
2016-03-17 2016-03-15 2.995 0 +0
2016-03-16 2016-03-14 3.005 0 +0
2016-03-15 2016-03-11 2.975 0 +0
2016-03-14 2016-03-10 3.005 0 +0
2016-03-11 2016-03-09 3.016 0 +0
2016-03-10 2016-03-08 3.016 0 +0
2016-03-09 2016-03-07 2.985 0 +0
2016-03-08 2016-03-04 2.985 0 +0
2016-03-07 2016-03-03 3.036 0 +0
2016-03-04 2016-03-02 3.057 0 +0
2016-03-03 2016-03-01 3.036 0 +0
2016-03-02 2016-02-29 3.088 0 +0
2016-03-01 2016-02-26 3.036 0 +0
2016-02-29 2016-02-25 2.913 0 +0
2016-02-26 2016-02-24 2.923 0 +0
2016-02-25 2016-02-23 2.903 0 +0
2016-02-24 2016-02-22 3.016 0 +0
2016-02-23 2016-02-19 2.923 0 +0
2016-02-22 2016-02-18 3.036 0 +0
2016-02-19 2016-02-17 2.954 0 +0
2016-02-18 2016-02-16 2.964 0 +0
2016-02-17 2016-02-15 2.923 0 +0
2016-02-16 2016-02-12 2.913 0 +0
2016-02-15 2016-02-11 2.923 0 +0
2016-02-12 2016-02-05 2.985 0 +0
2016-02-11 2016-02-04 2.892 0 +0
2016-02-05 2016-02-03 2.882 0 +0
2016-02-04 2016-02-02 2.882 0 +0
2016-02-03 2016-02-01 2.892 0 +0
2016-02-02 2016-01-29 2.964 0 +0
2016-02-01 2016-01-28 2.954 0 +0
2016-01-29 2016-01-27 2.944 0 +0
2016-01-28 2016-01-26 2.944 0 +0
2016-01-27 2016-01-25 2.954 0 +0
2016-01-26 2016-01-22 2.933 0 +0
2016-01-25 2016-01-21 2.933 0 +0
2016-01-22 2016-01-20 3.036 0 +0
2016-01-21 2016-01-19 3.016 0 +0
2016-01-20 2016-01-18 2.913 0 +0
2016-01-19 2016-01-15 2.975 0 +0
2016-01-18 2016-01-14 2.933 0 +0
2016-01-15 2016-01-13 2.923 0 +0
2016-01-14 2016-01-12 2.933 0 +0
2016-01-13 2016-01-11 2.964 0 +0
2016-01-12 2016-01-08 3.016 0 +0
2016-01-11 2016-01-07 3.129 0 +0
2016-01-08 2016-01-06 3.129 0 +0
2016-01-07 2016-01-05 3.119 0 +0
2016-01-06 2016-01-04 3.129 0 +0
2016-01-05 2015-12-31 3.170 0 +0
2016-01-04 2015-12-29 3.139 0 +0
2015-12-30 2015-12-28 3.191 0 +0
2015-12-29 2015-12-24 3.139 0 +0
2015-12-28 2015-12-22 3.180 0 +0
2015-12-23 2015-12-21 3.191 0 +0
2015-12-22 2015-12-18 3.211 0 +0
2015-12-21 2015-12-17 3.242 0 +0
2015-12-18 2015-12-16 3.273 0 +0
2015-12-17 2015-12-15 3.263 0 +0
2015-12-16 2015-12-14 3.180 0 +0
2015-12-15 2015-12-11 3.252 0 +0
2015-12-14 2015-12-10 3.283 0 +0
2015-12-11 2015-12-09 3.325 0 +0
2015-12-10 2015-12-08 3.376 0 +0
2015-12-09 2015-12-07 3.397 0 +0
2015-12-08 2015-12-04 3.325 0 +0
2015-12-07 2015-12-03 3.263 0 +0
2015-12-04 2015-12-02 3.201 0 +0
2015-12-03 2015-12-01 3.088 0 +0
2015-12-02 2015-11-30 3.047 0 +0
2015-12-01 2015-11-27 3.242 0 +0
2015-11-30 2015-11-26 3.273 0 +0
2015-11-27 2015-11-25 3.222 0 +0
2015-11-26 2015-11-24 3.242 0 +0
2015-11-25 2015-11-23 3.376 0 +0
2015-11-24 2015-11-20 2.985 0 +0
2015-11-23 2015-11-19 2.810 0 +0
2015-11-20 2015-11-18 2.769 0 +0
2015-11-19 2015-11-17 2.779 0 +0
2015-11-18 2015-11-16 2.779 0 +0
2015-11-17 2015-11-13 2.738 0 +0
2015-11-16 2015-11-12 2.717 0 +0
2015-11-13 2015-11-11 2.728 0 +0
2015-11-12 2015-11-10 2.717 0 +0
2015-11-11 2015-11-09 2.656 0 +0
2015-11-10 2015-11-06 2.625 0 +0
2015-11-09 2015-11-05 2.625 0 +0
2015-11-06 2015-11-04 2.666 0 +0
2015-11-05 2015-11-03 2.645 0 +0
2015-11-04 2015-11-02 2.686 0 +0
2015-11-03 2015-10-30 2.635 0 +0
2015-11-02 2015-10-29 2.686 0 +0
2015-10-30 2015-10-28 2.686 0 +0
2015-10-29 2015-10-27 2.625 0 +0
2015-10-28 2015-10-26 2.697 0 +0
2015-10-27 2015-10-23 2.686 0 +0
2015-10-26 2015-10-22 2.666 0 +0
2015-10-23 2015-10-20 2.676 0 +0
2015-10-22 2015-10-19 2.686 0 +0
2015-10-20 2015-10-16 2.676 0 +0
2015-10-19 2015-10-15 2.676 0 +0
2015-10-16 2015-10-14 2.686 0 +0
2015-10-15 2015-10-13 2.666 0 +0
2015-10-14 2015-10-12 2.656 0 +0
2015-10-13 2015-10-09 2.697 0 +0
2015-10-12 2015-10-08 2.707 0 +0
2015-10-09 2015-10-07 2.686 0 +0
2015-10-08 2015-10-06 2.717 0 +0
2015-10-07 2015-10-05 2.717 0 +0
2015-10-06 2015-10-02 2.676 0 +0
2015-10-05 2015-09-30 2.666 0 +0
2015-10-02 2015-09-29 2.717 0 +0
2015-09-30 2015-09-25 2.676 0 +0
2015-09-29 2015-09-24 2.728 0 +0
2015-09-25 2015-09-23 2.707 0 +0
2015-09-24 2015-09-22 2.666 0 +0
2015-09-23 2015-09-21 2.697 0 +0
2015-09-22 2015-09-18 2.728 0 +0
2015-09-21 2015-09-17 2.728 0 +0
2015-09-18 2015-09-16 2.728 0 +0
2015-09-17 2015-09-15 2.697 0 +0
2015-09-16 2015-09-14 2.769 0 +0
2015-09-15 2015-09-11 2.779 0 +0
2015-09-14 2015-09-10 2.728 0 +0
2015-09-11 2015-09-09 2.758 0 +0
2015-09-10 2015-09-08 2.800 0 +0
2015-09-09 2015-09-07 2.758 0 +0
2015-09-08 2015-09-04 2.800 0 +0
2015-09-07 2015-09-02 2.758 0 +0
2015-09-04 2015-09-01 2.758 0 +0
2015-09-02 2015-08-31 2.779 0 +0
2015-09-01 2015-08-28 2.820 0 +0
2015-08-31 2015-08-27 2.851 0 +0
2015-08-28 2015-08-26 2.758 0 +0
2015-08-27 2015-08-25 2.707 0 +0
2015-08-26 2015-08-24 2.872 0 +0
2015-08-25 2015-08-21 2.686 0 +0
2015-08-24 2015-08-20 2.810 0 +0
2015-08-21 2015-08-19 2.820 0 +0
2015-08-20 2015-08-18 2.758 0 +0
2015-08-19 2015-08-17 2.830 0 +0
2015-08-18 2015-08-14 2.830 0 +0
2015-08-17 2015-08-13 2.882 0 +0
2015-08-14 2015-08-12 2.851 0 +0
2015-08-13 2015-08-11 2.892 0 +0
2015-08-12 2015-08-10 2.872 0 +0
2015-08-11 2015-08-07 2.820 0 +0
2015-08-10 2015-08-06 2.851 0 +0
2015-08-07 2015-08-05 2.882 0 +0
2015-08-06 2015-08-04 2.872 0 +0
2015-08-05 2015-08-03 2.872 0 +0
2015-08-04 2015-07-31 2.810 0 +0
2015-08-03 2015-07-30 2.872 0 +0
2015-07-31 2015-07-29 2.882 0 +0
2015-07-30 2015-07-28 2.861 0 +0
2015-07-29 2015-07-27 2.789 0 +0
2015-07-28 2015-07-24 2.882 0 +0
2015-07-27 2015-07-23 2.830 0 +0
2015-07-24 2015-07-22 2.707 0 +0
2015-07-23 2015-07-21 2.717 0 +0
2015-07-22 2015-07-20 2.738 0 +0
2015-07-21 2015-07-17 2.707 0 +0
2015-07-20 2015-07-16 2.635 0 +0
2015-07-17 2015-07-15 2.645 0 +0
2015-07-16 2015-07-14 2.625 0 +0
2015-07-15 2015-07-13 2.563 0 +0
2015-07-14 2015-07-10 2.450 0 +0
2015-07-13 2015-07-09 2.367 0 +0
2015-07-10 2015-07-08 2.131 0 +0
2015-07-09 2015-07-07 2.295 0 +0
2015-07-08 2015-07-06 2.367 0 +0
2015-07-07 2015-07-03 2.511 0 +0
2015-07-06 2015-07-02 2.563 0 +0
2015-07-03 2015-06-30 2.573 0 +0
2015-07-02 2015-06-29 2.573 0 +0
2015-06-30 2015-06-26 2.553 0 +0
2015-06-29 2015-06-25 2.635 0 +0
2015-06-26 2015-06-24 2.728 0 +0
2015-06-25 2015-06-23 2.738 0 +0
2015-06-24 2015-06-22 2.758 0 +0
2015-06-23 2015-06-19 2.769 0 +0
2015-06-22 2015-06-18 2.779 0 +0
2015-06-19 2015-06-17 2.666 0 +0
2015-06-18 2015-06-16 2.717 0 +0
2015-06-17 2015-06-15 2.748 0 +0
2015-06-16 2015-06-12 2.738 0 +0
2015-06-15 2015-06-11 2.625 0 +0
2015-06-12 2015-06-10 2.583 0 +0
2015-06-11 2015-06-09 2.470 0 +0
2015-06-10 2015-06-08 2.604 0 +0
2015-06-09 2015-06-05 2.326 0 +0
2015-06-08 2015-06-04 2.306 0 +0
2015-06-05 2015-06-03 2.264 0 +0
2015-06-04 2015-06-02 2.213 0 +0
2015-06-03 2015-06-01 2.161 0 +0
2015-06-02 2015-05-29 2.161 0 +0
2015-06-01 2015-05-28 2.161 0 +0
2015-05-29 2015-05-27 2.213 0 +0
2015-05-28 2015-05-26 2.089 0 +0
2015-05-27 2015-05-22 2.089 0 +0
2015-05-26 2015-05-21 2.100 0 +0
2015-05-22 2015-05-20 2.089 0 +0
2015-05-21 2015-05-19 2.110 0 +0
2015-05-20 2015-05-18 2.089 0 +0
2015-05-19 2015-05-15 2.079 0 +0
2015-05-18 2015-05-14 2.100 0 +0
2015-05-15 2015-05-13 2.079 0 +0
2015-05-14 2015-05-12 1.997 0 +0
2015-05-13 2015-05-11 2.007 0 +0
2015-05-12 2015-05-08 2.069 0 +0
2015-05-11 2015-05-07 2.038 0 +0
2015-05-08 2015-05-06 2.131 0 +0
2015-05-07 2015-05-05 2.131 0 +0
2015-05-06 2015-05-04 2.038 0 +0
2015-05-05 2015-04-30 1.966 0 +0
2015-05-04 2015-04-29 1.956 0 +0
2015-04-30 2015-04-28 1.956 0 +0
2015-04-29 2015-04-27 1.945 0 +0
2015-04-28 2015-04-24 1.925 0 +0
2015-04-27 2015-04-23 1.925 0 +0
2015-04-24 2015-04-22 1.884 0 +0
2015-04-23 2015-04-21 1.873 0 +0
2015-04-22 2015-04-20 1.884 0 +0
2015-04-21 2015-04-17 1.904 0 +0
2015-04-20 2015-04-16 1.914 0 +0
2015-04-17 2015-04-15 1.873 0 +0
2015-04-16 2015-04-14 1.884 0 +0
2015-04-15 2015-04-13 1.935 0 +0
2015-04-14 2015-04-10 1.853 0 +0
2015-04-13 2015-04-09 1.719 0 +0
2015-04-10 2015-04-08 1.709 0 +0
2015-04-09 2015-04-02 1.585 0 +0
2015-04-08 2015-04-01 1.503 0 +0
2015-04-02 2015-03-31 1.472 0 +0
2015-04-01 2015-03-30 1.482 0 +0
2015-03-31 2015-03-27 1.451 0 +0
2015-03-30 2015-03-26 1.472 0 +0
2015-03-27 2015-03-25 1.451 0 +0
2015-03-26 2015-03-24 1.441 0 +0
2015-03-25 2015-03-23 1.441 0 +0
2015-03-24 2015-03-20 1.441 0 -58,294
2015-03-20 2015-03-18 1.462 58,294 +58,294 0.01% 85,200
2015-01-29 2015-01-27 1.132 0 -287,582
2015-01-08 2015-01-06 1.184 287,582 -1,146,443 0.03% 340,400
2014-12-03 2014-12-01 1.184 1,434,025 -326,445 0.15% 1,697,400
2014-09-19 2014-09-17 1.235 1,760,470 -361,420 0.18% 2,174,401
2014-09-05 2014-09-03 1.276 2,121,890 -93,270 0.22% 2,708,159
2014-09-04 2014-09-02 1.266 2,215,160 +93,270 0.23% 2,804,400
2014-08-14 2014-08-12 1.348 2,121,890 -66,067 0.22% 2,861,039
2014-08-13 2014-08-11 1.317 2,187,957 +66,067 0.23% 2,882,560
2014-06-18 2014-06-16 1.307 2,121,890 -3,887 0.22% 2,773,679
2014-06-17 2014-06-13 1.328 2,125,777 +3,887 0.22% 2,822,520
2014-05-05 2014-04-30 1.307 2,121,890 +485,780 0.22% 2,773,679
2014-04-24 2014-04-22 1.287 1,636,110 -3,886 0.17% 2,105,000
2014-04-23 2014-04-17 1.287 1,639,996 +3,886 0.17% 2,110,000
2014-04-15 2014-04-11 1.287 1,636,110 -104,928 0.17% 2,105,000
2014-04-14 2014-04-10 1.287 1,741,038 +104,928 0.18% 2,240,000
2014-04-04 2014-04-02 1.297 1,636,110 -50,521 0.17% 2,121,840
2014-04-03 2014-04-01 1.297 1,686,631 +50,521 0.17% 2,187,360
2014-04-02 2014-03-31 1.287 1,636,110 -77,725 0.17% 2,105,000
2014-04-01 2014-03-28 1.297 1,713,835 +77,725 0.18% 2,222,640
2014-03-28 2014-03-26 1.307 1,636,110 -62,180 0.17% 2,138,680
2014-03-27 2014-03-25 1.307 1,698,290 +3,887 0.17% 2,219,960
2014-03-26 2014-03-24 1.287 1,694,403 -11,659 0.17% 2,179,999
2014-03-25 2014-03-21 1.297 1,706,062 +69,952 0.18% 2,212,560
2014-03-20 2014-03-18 1.348 1,636,110 -139,905 0.17% 2,206,040
2014-03-19 2014-03-17 1.359 1,776,015 +1,049,287 0.18% 2,412,961
2014-03-18 2014-03-14 1.307 726,728 +726,728 0.07% 949,960
2014-01-14 2014-01-10 1.142 0 -3,750,228
2014-01-13 2014-01-09 1.225 3,750,228 +1,943,123 0.39% 4,593,400
2014-01-10 2014-01-08 1.225 1,807,105 +1,807,105 0.19% 2,213,401
2014-01-08 2014-01-06 1.379 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top