History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-17 2023-05-15 0.900 0 +0
2023-05-16 2023-05-12 0.900 0 -46,890,000
2023-04-14 2023-04-12 0.900 46,890,000 -192,000 4.69% 42,201,000
2022-08-17 2022-08-15 0.900 47,082,000 -1,132,000 4.71% 42,373,800
2022-03-04 2022-03-02 0.900 48,214,000 -468,000 4.82% 43,392,600
2022-01-12 2022-01-10 0.900 48,682,000 -1,916,000 4.87% 43,813,800
2021-12-20 2021-12-16 0.900 50,598,000 -16,920,000 5.06% 45,538,200
2021-09-06 2021-09-02 0.900 67,518,000 -100,000 6.75% 60,766,200
2021-04-07 2021-03-31 0.900 67,618,000 -180,000 6.76% 60,856,200
2021-04-01 2021-03-30 1.330 67,798,000 -220,000 6.78% 90,171,340
2021-03-31 2021-03-29 1.350 68,018,000 -616,000 6.80% 91,824,300
2021-03-30 2021-03-26 1.280 68,634,000 -764,000 6.86% 87,851,520
2021-03-29 2021-03-25 1.400 69,398,000 -52,000 6.94% 97,157,200
2021-03-26 2021-03-24 1.410 69,450,000 -84,000 6.94% 97,924,500
2021-03-25 2021-03-23 1.430 69,534,000 -84,000 6.95% 99,433,620
2021-03-24 2021-03-22 1.450 69,618,000 +28,000 6.96% 100,946,100
2021-03-23 2021-03-19 1.430 69,590,000 +4,000 6.96% 99,513,700
2021-03-22 2021-03-18 1.410 69,586,000 -44,000 6.96% 98,116,260
2021-03-19 2021-03-17 1.440 69,630,000 -36,000 6.96% 100,267,200
2021-03-18 2021-03-16 1.400 69,666,000 -1,924,000 6.97% 97,532,400
2021-03-17 2021-03-15 1.420 71,590,000 -88,000 7.16% 101,657,800
2021-03-12 2021-03-10 1.440 71,678,000 -80,000 7.17% 103,216,320
2021-03-11 2021-03-09 1.270 71,758,000 -60,000 7.18% 91,132,660
2021-03-10 2021-03-08 1.390 71,818,000 -228,000 7.18% 99,827,020
2021-03-09 2021-03-05 1.290 72,046,000 -4,000 7.20% 92,939,340
2021-03-08 2021-03-04 1.350 72,050,000 +48,000 7.21% 97,267,500
2021-03-05 2021-03-03 1.320 72,002,000 -220,000 7.20% 95,042,640
2021-03-04 2021-03-02 1.230 72,222,000 -292,000 7.22% 88,833,060
2021-03-03 2021-03-01 1.150 72,514,000 +24,000 7.25% 83,391,100
2021-03-01 2021-02-25 1.270 72,490,000 -4,648,000 7.25% 92,062,300
2021-02-26 2021-02-24 1.280 77,138,000 +36,000 7.71% 98,736,640
2021-02-25 2021-02-23 1.380 77,102,000 -132,000 7.71% 106,400,760
2021-02-24 2021-02-22 1.030 77,234,000 +96,000 7.72% 79,551,020
2021-02-23 2021-02-19 0.970 77,138,000 -48,000 7.71% 74,823,860
2021-02-19 2021-02-17 0.990 77,186,000 -12,000 7.72% 76,414,140
2021-02-16 2021-02-09 1.060 77,198,000 -16,000 7.72% 81,829,880
2021-02-10 2021-02-08 1.000 77,214,000 -12,000 7.72% 77,214,000
2021-02-09 2021-02-05 0.960 77,226,000 +20,000 7.72% 74,136,960
2021-02-08 2021-02-04 0.970 77,206,000 -16,000 7.72% 74,889,820
2021-02-05 2021-02-03 0.960 77,222,000 +4,000 7.72% 74,133,120
2021-02-04 2021-02-02 1.020 77,218,000 +8,000 7.72% 78,762,360
2021-02-03 2021-02-01 1.010 77,210,000 +20,000 7.72% 77,982,100
2021-02-02 2021-01-29 1.000 77,190,000 +16,000 7.72% 77,190,000
2021-02-01 2021-01-28 0.990 77,174,000 +204,000 7.72% 76,402,260
2021-01-29 2021-01-27 1.010 76,970,000 +12,000 7.70% 77,739,700
2021-01-28 2021-01-26 0.990 76,958,000 +16,000 7.70% 76,188,420
2021-01-27 2021-01-25 1.010 76,942,000 -40,000 7.69% 77,711,420
2021-01-26 2021-01-22 1.000 76,982,000 -44,000 7.70% 76,982,000
2021-01-21 2021-01-19 1.020 77,026,000 +16,000 7.70% 78,566,520
2021-01-20 2021-01-18 1.000 77,010,000 +68,000 7.70% 77,010,000
2021-01-19 2021-01-15 1.040 76,942,000 -356,000 7.69% 80,019,680
2021-01-15 2021-01-13 1.040 77,298,000 +112,000 7.73% 80,389,920
2021-01-14 2021-01-12 1.030 77,186,000 +56,000 7.72% 79,501,580
2021-01-13 2021-01-11 1.030 77,130,000 +24,000 7.71% 79,443,900
2021-01-12 2021-01-08 1.030 77,106,000 +48,000 7.71% 79,419,180
2021-01-11 2021-01-07 1.020 77,058,000 +68,000 7.71% 78,599,160
2021-01-07 2021-01-05 1.040 76,990,000 -6,788,000 7.70% 80,069,600
2021-01-05 2020-12-31 1.100 83,778,000 +32,000 8.38% 92,155,800
2021-01-04 2020-12-29 1.060 83,746,000 +64,000 8.37% 88,770,760
2020-12-30 2020-12-28 1.180 83,682,000 +332,000 8.37% 98,744,760
2020-12-28 2020-12-22 1.190 83,350,000 -4,000 8.33% 99,186,500
2020-12-22 2020-12-18 1.140 83,354,000 +44,000 8.34% 95,023,560
2020-12-21 2020-12-17 1.140 83,310,000 +56,000 8.33% 94,973,400
2020-12-16 2020-12-14 1.150 83,254,000 +76,000 8.33% 95,742,100
2020-12-15 2020-12-11 1.130 83,178,000 +68,000 8.32% 93,991,140
2020-12-14 2020-12-10 1.200 83,110,000 -4,000 8.31% 99,732,000
2020-12-11 2020-12-09 1.240 83,114,000 +4,000 8.31% 103,061,360
2020-12-10 2020-12-08 1.180 83,110,000 -52,000 8.31% 98,069,800
2020-12-09 2020-12-07 1.210 83,162,000 +8,000 8.32% 100,626,020
2020-12-08 2020-12-04 1.180 83,154,000 +4,000 8.32% 98,121,720
2020-12-04 2020-12-02 1.150 83,150,000 +444,000 8.31% 95,622,500
2020-12-03 2020-12-01 1.280 82,706,000 -20,000 8.27% 105,863,680
2020-12-01 2020-11-27 1.330 82,726,000 -100,000 8.27% 110,025,580
2020-11-27 2020-11-25 1.370 82,826,000 -192,000 8.28% 113,471,620
2020-11-26 2020-11-24 1.340 83,018,000 -64,000 8.30% 111,244,120
2020-11-25 2020-11-23 1.340 83,082,000 -100,000 8.31% 111,329,880
2020-11-24 2020-11-20 1.350 83,182,000 -280,000 8.32% 112,295,700
2020-11-23 2020-11-19 1.360 83,462,000 -72,000 8.35% 113,508,320
2020-11-20 2020-11-18 1.350 83,534,000 -172,000 8.35% 112,770,900
2020-11-19 2020-11-17 1.370 83,706,000 +48,000 8.37% 114,677,220
2020-11-18 2020-11-16 1.350 83,658,000 -3,900,000 8.37% 112,938,300
2020-11-17 2020-11-13 1.400 87,558,000 -20,000 8.76% 122,581,200
2020-11-16 2020-11-12 1.340 87,578,000 +36,000 8.76% 117,354,520
2020-11-13 2020-11-11 1.380 87,542,000 -24,000 8.75% 120,807,960
2020-11-12 2020-11-10 1.380 87,566,000 -1,204,000 8.76% 120,841,080
2020-11-11 2020-11-09 1.390 88,770,000 -120,000 8.88% 123,390,300
2020-11-10 2020-11-06 1.480 88,890,000 +24,000 8.89% 131,557,200
2020-11-09 2020-11-05 1.460 88,866,000 +24,000 8.89% 129,744,360
2020-11-05 2020-11-03 1.470 88,842,000 +20,000 8.88% 130,597,740
2020-11-04 2020-11-02 1.500 88,822,000 +104,000 8.88% 133,233,000
2020-11-03 2020-10-30 1.500 88,718,000 +196,000 8.87% 133,077,000
2020-11-02 2020-10-29 1.470 88,522,000 +248,000 8.85% 130,127,340
2020-10-30 2020-10-28 1.500 88,274,000 +292,000 8.83% 132,411,000
2020-10-29 2020-10-27 1.500 87,982,000 +388,000 8.80% 131,973,000
2020-10-28 2020-10-23 1.500 87,594,000 +212,000 8.76% 131,391,000
2020-10-22 2020-10-20 1.510 87,382,000 +36,000 8.74% 131,946,820
2020-10-21 2020-10-19 1.510 87,346,000 +180,000 8.73% 131,892,460
2020-10-20 2020-10-16 1.470 87,166,000 +536,000 8.72% 128,134,020
2020-10-19 2020-10-15 1.490 86,630,000 +944,000 8.66% 129,078,700
2020-10-16 2020-10-14 1.520 85,686,000 +596,000 8.57% 130,242,720
2020-10-15 2020-10-12 1.460 85,090,000 +116,000 8.51% 124,231,400
2020-10-14 2020-10-09 1.550 84,974,000 +244,000 8.50% 131,709,700
2020-10-12 2020-10-08 1.500 84,730,000 +512,000 8.47% 127,095,000
2020-10-09 2020-10-07 1.480 84,218,000 +640,000 8.42% 124,642,640
2020-10-08 2020-10-06 1.530 83,578,000 +132,000 8.36% 127,874,340
2020-10-07 2020-10-05 1.520 83,446,000 +288,000 8.34% 126,837,920
2020-10-06 2020-09-30 1.550 83,158,000 +156,000 8.32% 128,894,900
2020-10-05 2020-09-29 1.550 83,002,000 +424,000 8.30% 128,653,100
2020-09-30 2020-09-28 1.500 82,578,000 +52,000 8.26% 123,867,000
2020-09-29 2020-09-25 1.570 82,526,000 +588,000 8.25% 129,565,820
2020-09-28 2020-09-24 1.580 81,938,000 +616,000 8.19% 129,462,040
2020-09-25 2020-09-23 1.570 81,322,000 +344,000 8.13% 127,675,540
2020-09-24 2020-09-22 1.590 80,978,000 -60,000 8.10% 128,755,020
2020-09-23 2020-09-21 1.570 81,038,000 +372,000 8.10% 127,229,660
2020-09-22 2020-09-18 1.560 80,666,000 +264,000 8.07% 125,838,960
2020-09-21 2020-09-17 1.600 80,402,000 +568,000 8.04% 128,643,200
2020-09-18 2020-09-16 1.570 79,834,000 +484,000 7.98% 125,339,380
2020-09-17 2020-09-15 1.540 79,350,000 +164,000 7.94% 122,199,000
2020-09-16 2020-09-14 1.540 79,186,000 +428,000 7.92% 121,946,440
2020-09-15 2020-09-11 1.490 78,758,000 +144,000 7.88% 117,349,420
2020-09-14 2020-09-10 1.520 78,614,000 +216,000 7.86% 119,493,280
2020-09-11 2020-09-09 1.530 78,398,000 +184,000 7.84% 119,948,940
2020-09-10 2020-09-08 1.570 78,214,000 +280,000 7.82% 122,795,980
2020-09-09 2020-09-07 1.540 77,934,000 +480,000 7.79% 120,018,360
2020-09-08 2020-09-04 1.580 77,454,000 +152,000 7.75% 122,377,320
2020-09-07 2020-09-03 1.540 77,302,000 +288,000 7.73% 119,045,080
2020-09-04 2020-09-02 1.520 77,014,000 +404,000 7.70% 117,061,280
2020-09-03 2020-09-01 1.550 76,610,000 +188,000 7.66% 118,745,500
2020-09-02 2020-08-31 1.530 76,422,000 +232,000 7.64% 116,925,660
2020-09-01 2020-08-28 1.530 76,190,000 +100,000 7.62% 116,570,700
2020-08-31 2020-08-27 1.550 76,090,000 +96,000 7.61% 117,939,500
2020-08-28 2020-08-26 1.550 75,994,000 -20,000 7.60% 117,790,700
2020-08-27 2020-08-25 1.570 76,014,000 -248,000 7.60% 119,341,980
2020-08-26 2020-08-24 1.550 76,262,000 -64,000 7.63% 118,206,100
2020-08-24 2020-08-20 1.580 76,326,000 -104,000 7.63% 120,595,080
2020-08-21 2020-08-19 1.620 76,430,000 -8,000 7.64% 123,816,600
2020-08-20 2020-08-18 1.570 76,438,000 +180,000 7.64% 120,007,660
2020-08-19 2020-08-17 1.580 76,258,000 +156,000 7.63% 120,487,640
2020-08-18 2020-08-14 1.570 76,102,000 +84,000 7.61% 119,480,140
2020-08-17 2020-08-13 1.540 76,018,000 +40,000 7.60% 117,067,720
2020-08-14 2020-08-12 1.530 75,978,000 +332,000 7.60% 116,246,340
2020-08-13 2020-08-11 1.430 75,646,000 +448,000 7.56% 108,173,780
2020-08-12 2020-08-10 1.500 75,198,000 +188,000 7.52% 112,797,000
2020-08-11 2020-08-07 1.550 75,010,000 +32,000 7.50% 116,265,500
2020-08-10 2020-08-06 1.540 74,978,000 +80,000 7.50% 115,466,120
2020-08-07 2020-08-05 1.520 74,898,000 -32,000 7.49% 113,844,960
2020-08-06 2020-08-04 1.580 74,930,000 +52,000 7.49% 118,389,400
2020-08-04 2020-07-31 1.540 74,878,000 +144,000 7.49% 115,312,120
2020-08-03 2020-07-30 1.550 74,734,000 +72,000 7.47% 115,837,700
2020-07-31 2020-07-29 1.620 74,662,000 +132,000 7.47% 120,952,440
2020-07-30 2020-07-28 1.630 74,530,000 +356,000 7.45% 121,483,900
2020-07-28 2020-07-24 1.700 74,174,000 +344,000 7.42% 126,095,800
2020-07-27 2020-07-23 1.640 73,830,000 +372,000 7.38% 121,081,200
2020-07-24 2020-07-22 1.700 73,458,000 +140,000 7.35% 124,878,600
2020-07-23 2020-07-21 1.700 73,318,000 +240,000 7.33% 124,640,600
2020-07-22 2020-07-20 1.720 73,078,000 +136,000 7.31% 125,694,160
2020-07-21 2020-07-17 1.720 72,942,000 +564,000 7.29% 125,460,240
2020-07-20 2020-07-16 1.800 72,378,000 +24,000 7.24% 130,280,400
2020-07-17 2020-07-15 1.950 72,354,000 -24,000 7.24% 141,090,300
2020-07-16 2020-07-14 1.950 72,378,000 +304,000 7.24% 141,137,100
2020-07-15 2020-07-13 1.900 72,074,000 +172,000 7.21% 136,940,600
2020-07-10 2020-07-08 1.950 71,902,000 -132,000 7.19% 140,208,900
2020-07-08 2020-07-06 1.900 72,034,000 -184,000 7.20% 136,864,600
2020-07-07 2020-07-03 1.930 72,218,000 +144,000 7.22% 139,380,740
2020-07-06 2020-07-02 1.900 72,074,000 -84,000 7.21% 136,940,600
2020-07-03 2020-06-30 1.980 72,158,000 -120,000 7.22% 142,872,840
2020-07-02 2020-06-29 1.870 72,278,000 +24,000 7.23% 135,159,860
2020-06-29 2020-06-24 1.810 72,254,000 +44,000 7.23% 130,779,740
2020-06-24 2020-06-22 1.840 72,210,000 +16,000 7.22% 132,866,400
2020-06-23 2020-06-19 1.820 72,194,000 +40,000 7.22% 131,393,080
2020-06-22 2020-06-18 1.830 72,154,000 +244,000 7.22% 132,041,820
2020-06-19 2020-06-17 1.850 71,910,000 +504,000 7.19% 133,033,500
2020-06-18 2020-06-16 1.960 71,406,000 +72,000 7.14% 139,955,760
2020-06-17 2020-06-15 1.980 71,334,000 -576,000 7.13% 141,241,320
2020-06-16 2020-06-12 1.970 71,910,000 -164,000 7.19% 141,662,700
2020-06-15 2020-06-11 1.940 72,074,000 -328,000 7.21% 139,823,560
2020-06-12 2020-06-10 1.880 72,402,000 -56,000 7.24% 136,115,760
2020-06-11 2020-06-09 1.930 72,458,000 -88,000 7.25% 139,843,940
2020-06-10 2020-06-08 1.860 72,546,000 -20,000 7.25% 134,935,560
2020-06-05 2020-06-03 1.820 72,566,000 +28,000 7.26% 132,070,120
2020-06-04 2020-06-02 1.820 72,538,000 -4,000 7.25% 132,019,160
2020-06-03 2020-06-01 1.820 72,542,000 -252,000 7.25% 132,026,440
2020-06-02 2020-05-29 1.820 72,794,000 -32,000 7.28% 132,485,080
2020-05-28 2020-05-26 1.830 72,826,000 -84,000 7.28% 133,271,580
2020-05-27 2020-05-25 1.820 72,910,000 +24,000 7.29% 132,696,200
2020-05-26 2020-05-22 1.650 72,886,000 -340,000 7.29% 120,261,900
2020-05-25 2020-05-21 1.680 73,226,000 +288,000 7.32% 123,019,680
2020-05-22 2020-05-20 1.750 72,938,000 -28,000 7.29% 127,641,500
2020-05-21 2020-05-19 1.790 72,966,000 -28,000 7.30% 130,609,140
2020-05-20 2020-05-18 1.780 72,994,000 +24,000 7.30% 129,929,320
2020-05-19 2020-05-15 1.790 72,970,000 -12,000 7.30% 130,616,300
2020-05-18 2020-05-14 1.830 72,982,000 -88,000 7.30% 133,557,060
2020-05-14 2020-05-12 1.860 73,070,000 -56,000 7.31% 135,910,200
2020-05-13 2020-05-11 1.880 73,126,000 -128,000 7.31% 137,476,880
2020-05-12 2020-05-08 1.860 73,254,000 -12,000 7.33% 136,252,440
2020-05-11 2020-05-07 1.840 73,266,000 -20,000 7.33% 134,809,440
2020-05-08 2020-05-06 1.870 73,286,000 -52,000 7.33% 137,044,820
2020-05-06 2020-05-04 1.810 73,338,000 +160,000 7.33% 132,741,780
2020-05-05 2020-04-29 1.840 73,178,000 -64,000 7.32% 134,647,520
2020-05-04 2020-04-28 1.820 73,242,000 -4,000 7.32% 133,300,440
2020-04-29 2020-04-27 1.820 73,246,000 -4,000 7.32% 133,307,720
2020-04-28 2020-04-24 1.830 73,250,000 -8,000 7.32% 134,047,500
2020-04-27 2020-04-23 1.810 73,258,000 +168,000 7.33% 132,596,980
2020-04-24 2020-04-22 1.830 73,090,000 -388,000 7.31% 133,754,700
2020-04-23 2020-04-21 1.880 73,478,000 -532,000 7.35% 138,138,640
2020-04-22 2020-04-20 1.960 74,010,000 -4,000 7.40% 145,059,600
2020-04-21 2020-04-17 1.940 74,014,000 -40,000 7.40% 143,587,160
2020-04-20 2020-04-16 1.870 74,054,000 +20,000 7.41% 138,480,980
2020-04-17 2020-04-15 1.990 74,034,000 -32,000 7.40% 147,327,660
2020-04-14 2020-04-08 2.040 74,066,000 +20,000 7.41% 151,094,640
2020-04-08 2020-04-06 2.040 74,046,000 -4,000 7.40% 151,053,840
2020-04-07 2020-04-03 1.990 74,050,000 +76,000 7.41% 147,359,500
2020-04-06 2020-04-02 2.020 73,974,000 +72,000 7.40% 149,427,480
2020-04-02 2020-03-31 2.090 73,902,000 -36,000 7.39% 154,455,180
2020-04-01 2020-03-30 2.070 73,938,000 -36,000 7.39% 153,051,660
2020-03-31 2020-03-27 2.090 73,974,000 -4,000 7.40% 154,605,660
2020-03-30 2020-03-26 2.080 73,978,000 -36,000 7.40% 153,874,240
2020-03-27 2020-03-25 2.060 74,014,000 -136,000 7.40% 152,468,840
2020-03-26 2020-03-24 2.020 74,150,000 -144,000 7.41% 149,783,000
2020-03-25 2020-03-23 2.040 74,294,000 -136,000 7.43% 151,559,760
2020-03-24 2020-03-20 1.990 74,430,000 -56,000 7.44% 148,115,700
2020-03-23 2020-03-19 1.970 74,486,000 -4,000 7.45% 146,737,420
2020-03-20 2020-03-18 1.990 74,490,000 -256,000 7.45% 148,235,100
2020-03-19 2020-03-17 1.970 74,746,000 -92,000 7.47% 147,249,620
2020-03-18 2020-03-16 1.950 74,838,000 -72,000 7.48% 145,934,100
2020-03-17 2020-03-13 1.920 74,910,000 -12,000 7.49% 143,827,200
2020-03-16 2020-03-12 1.980 74,922,000 -24,000 7.49% 148,345,560
2020-03-13 2020-03-11 2.000 74,946,000 -304,000 7.49% 149,892,000
2020-03-12 2020-03-10 1.770 75,250,000 -44,000 7.52% 133,192,500
2020-03-11 2020-03-09 1.780 75,294,000 +24,000 7.53% 134,023,320
2020-03-10 2020-03-06 1.850 75,270,000 -148,000 7.53% 139,249,500
2020-03-09 2020-03-05 1.820 75,418,000 -180,000 7.54% 137,260,760
2020-03-06 2020-03-04 1.780 75,598,000 -36,000 7.56% 134,564,440
2020-03-05 2020-03-03 1.700 75,634,000 +144,000 7.56% 128,577,800
2020-03-04 2020-03-02 1.760 75,490,000 -124,000 7.55% 132,862,400
2020-03-02 2020-02-27 1.680 75,614,000 +80,000 7.56% 127,031,520
2020-02-28 2020-02-26 1.690 75,534,000 +128,000 7.55% 127,652,460
2020-02-27 2020-02-25 1.610 75,406,000 +104,000 7.54% 121,403,660
2020-02-26 2020-02-24 1.580 75,302,000 +32,000 7.53% 118,977,160
2020-02-25 2020-02-21 1.610 75,270,000 +36,000 7.53% 121,184,700
2020-02-24 2020-02-20 1.680 75,234,000 +28,000 7.52% 126,393,120
2020-02-21 2020-02-19 1.710 75,206,000 +32,000 7.52% 128,602,260
2020-02-20 2020-02-18 1.720 75,174,000 +160,000 7.52% 129,299,280
2020-02-19 2020-02-17 1.760 75,014,000 +40,000 7.50% 132,024,640
2020-02-18 2020-02-14 1.760 74,974,000 +76,000 7.50% 131,954,240
2020-02-17 2020-02-13 1.810 74,898,000 +16,000 7.49% 135,565,380
2020-02-14 2020-02-12 1.780 74,882,000 +4,000 7.49% 133,289,960
2020-02-13 2020-02-11 1.820 74,878,000 -96,000 7.49% 136,277,960
2020-02-12 2020-02-10 1.770 74,974,000 +76,000 7.50% 132,703,980
2020-02-11 2020-02-07 1.780 74,898,000 +140,000 7.49% 133,318,440
2020-02-10 2020-02-06 1.820 74,758,000 +32,000 7.48% 136,059,560
2020-02-07 2020-02-05 1.860 74,726,000 +4,000 7.47% 138,990,360
2020-02-05 2020-02-03 1.960 74,722,000 +48,000 7.47% 146,455,120
2020-02-04 2020-01-31 1.960 74,674,000 +136,000 7.47% 146,361,040
2020-02-03 2020-01-30 2.030 74,538,000 +56,000 7.45% 151,312,140
2020-01-30 2020-01-24 2.150 74,482,000 -48,000 7.45% 160,136,300
2020-01-17 2020-01-15 2.040 74,530,000 -4,000 7.45% 152,041,200
2020-01-15 2020-01-13 2.040 74,534,000 -100,000 7.45% 152,049,360
2020-01-13 2020-01-09 2.050 74,634,000 -100,000 7.46% 152,999,700
2020-01-08 2020-01-06 2.020 74,734,000 -108,000 7.47% 150,962,680
2020-01-06 2020-01-02 2.070 74,842,000 +16,000 7.48% 154,922,940
2020-01-03 2019-12-31 2.110 74,826,000 +144,000 7.48% 157,882,860
2019-12-30 2019-12-24 2.180 74,682,000 -76,000 7.47% 162,806,760
2019-12-27 2019-12-20 2.170 74,758,000 +116,000 7.48% 162,224,860
2019-12-23 2019-12-19 2.300 74,642,000 +172,000 7.46% 171,676,600
2019-12-20 2019-12-18 2.200 74,470,000 +104,000 7.45% 163,834,000
2019-12-19 2019-12-17 2.320 74,366,000 -364,000 7.44% 172,529,120
2019-12-16 2019-12-12 2.300 74,730,000 +52,000 7.47% 171,879,000
2019-12-13 2019-12-11 2.370 74,678,000 +4,000 7.47% 176,986,860
2019-12-12 2019-12-10 2.320 74,674,000 +148,000 7.47% 173,243,680
2019-12-11 2019-12-09 2.410 74,526,000 +116,000 7.45% 179,607,660
2019-12-10 2019-12-06 2.550 74,410,000 -192,000 7.44% 189,745,500
2019-12-09 2019-12-05 2.670 74,602,000 -212,000 7.46% 199,187,340
2019-12-06 2019-12-04 2.720 74,814,000 -624,000 7.48% 203,494,080
2019-12-05 2019-12-03 2.380 75,438,000 -88,000 7.54% 179,542,440
2019-12-04 2019-12-02 2.440 75,526,000 -68,000 7.55% 184,283,440
2019-12-03 2019-11-29 2.370 75,594,000 -16,000 7.56% 179,157,780
2019-12-02 2019-11-28 2.380 75,610,000 -100,000 7.56% 179,951,800
2019-11-29 2019-11-27 2.440 75,710,000 -44,000 7.57% 184,732,400
2019-11-27 2019-11-25 2.440 75,754,000 -80,000 7.58% 184,839,760
2019-11-26 2019-11-22 2.410 75,834,000 -120,000 7.58% 182,759,940
2019-11-25 2019-11-21 2.330 75,954,000 -84,000 7.60% 176,972,820
2019-11-22 2019-11-20 2.310 76,038,000 -28,000 7.60% 175,647,780
2019-11-21 2019-11-19 2.300 76,066,000 -160,000 7.61% 174,951,800
2019-11-20 2019-11-18 2.300 76,226,000 -16,000 7.62% 175,319,800
2019-11-19 2019-11-15 2.300 76,242,000 -92,000 7.62% 175,356,600
2019-11-18 2019-11-14 2.290 76,334,000 -204,000 7.63% 174,804,860
2019-11-15 2019-11-13 2.230 76,538,000 -40,000 7.65% 170,679,740
2019-11-14 2019-11-12 2.220 76,578,000 -372,000 7.66% 170,003,160
2019-11-13 2019-11-11 2.140 76,950,000 -332,000 7.70% 164,673,000
2019-11-12 2019-11-08 2.160 77,282,000 -264,000 7.73% 166,929,120
2019-11-11 2019-11-07 2.140 77,546,000 -332,000 7.75% 165,948,440
2019-11-08 2019-11-06 2.110 77,878,000 -544,000 7.79% 164,322,580
2019-11-07 2019-11-05 2.010 78,422,000 -288,000 7.84% 157,628,220
2019-11-01 2019-10-30 1.910 78,710,000 -16,000 7.87% 150,336,100
2019-10-31 2019-10-29 1.910 78,726,000 -76,000 7.87% 150,366,660
2019-10-29 2019-10-25 1.910 78,802,000 -116,000 7.88% 150,511,820
2019-10-24 2019-10-22 1.900 78,918,000 -32,000 7.89% 149,944,200
2019-10-21 2019-10-17 1.910 78,950,000 -64,000 7.90% 150,794,500
2019-10-18 2019-10-16 1.930 79,014,000 -140,000 7.90% 152,497,020
2019-10-17 2019-10-15 1.910 79,154,000 -36,000 7.92% 151,184,140
2019-10-15 2019-10-11 1.900 79,190,000 -32,000 7.92% 150,461,000
2019-10-11 2019-10-09 1.920 79,222,000 -96,000 7.92% 152,106,240
2019-09-27 2019-09-25 1.900 79,318,000 +120,000 7.93% 150,704,200
2019-09-24 2019-09-20 1.910 79,198,000 -620,000 7.92% 151,268,180
2019-09-23 2019-09-19 1.920 79,818,000 -16,000 7.98% 153,250,560
2019-09-20 2019-09-18 1.900 79,834,000 -552,000 7.98% 151,684,600
2019-09-13 2019-09-11 1.930 80,386,000 -40,000 8.04% 155,144,980
2019-09-12 2019-09-10 1.910 80,426,000 +72,000 8.04% 153,613,660
2019-09-11 2019-09-09 1.950 80,354,000 +40,000 8.04% 156,690,300
2019-09-10 2019-09-06 1.990 80,314,000 +72,000 8.03% 159,824,860
2019-09-09 2019-09-05 2.060 80,242,000 -20,000 8.02% 165,298,520
2019-09-06 2019-09-04 2.070 80,262,000 -80,000 8.03% 166,142,340
2019-09-05 2019-09-03 2.030 80,342,000 -32,000 8.03% 163,094,260
2019-09-04 2019-09-02 1.980 80,374,000 -36,000 8.04% 159,140,520
2019-09-03 2019-08-30 1.940 80,410,000 +36,000 8.04% 155,995,400
2019-08-30 2019-08-28 1.970 80,374,000 +80,000 8.04% 158,336,780
2019-08-29 2019-08-27 2.010 80,294,000 +12,000 8.03% 161,390,940
2019-08-28 2019-08-26 2.010 80,282,000 +240,000 8.03% 161,366,820
2019-08-27 2019-08-23 2.090 80,042,000 -80,000 8.00% 167,287,780
2019-08-23 2019-08-21 2.100 80,122,000 -828,000 8.01% 168,256,200
2019-08-22 2019-08-20 2.140 80,950,000 -428,000 8.09% 173,233,000
2019-08-21 2019-08-19 2.000 81,378,000 +8,000 8.14% 162,756,000
2019-08-20 2019-08-16 1.980 81,370,000 -80,000 8.14% 161,112,600
2019-08-19 2019-08-15 1.930 81,450,000 -128,000 8.14% 157,198,500
2019-08-16 2019-08-14 1.960 81,578,000 -24,000 8.16% 159,892,880
2019-08-15 2019-08-13 1.980 81,602,000 -96,000 8.16% 161,571,960
2019-08-14 2019-08-12 2.040 81,698,000 -16,000 8.17% 166,663,920
2019-08-12 2019-08-08 2.060 81,714,000 -32,000 8.17% 168,330,840
2019-08-09 2019-08-07 2.050 81,746,000 -60,000 8.17% 167,579,300
2019-08-08 2019-08-06 2.030 81,806,000 -72,000 8.18% 166,066,180
2019-08-07 2019-08-05 2.030 81,878,000 -44,000 8.19% 166,212,340
2019-08-06 2019-08-02 2.060 81,922,000 -94,000 8.19% 168,759,320
2019-08-05 2019-08-01 2.080 82,016,000 -92,000 8.20% 170,593,280
2019-08-01 2019-07-30 2.040 82,108,000 +20,000 8.21% 167,500,320
2019-07-31 2019-07-29 2.020 82,088,000 +4,000 8.21% 165,817,760
2019-07-29 2019-07-25 2.000 82,084,000 -380,000 8.21% 164,168,000
2019-07-26 2019-07-24 2.000 82,464,000 -972,000 8.25% 164,928,000
2019-07-25 2019-07-23 1.940 83,436,000 +180,000 8.34% 161,865,840
2019-07-24 2019-07-22 1.930 83,256,000 +76,000 8.33% 160,684,080
2019-07-22 2019-07-18 1.860 83,180,000 -108,000 8.32% 154,714,800
2019-07-19 2019-07-17 1.870 83,288,000 -1,000,000 8.33% 155,748,560
2019-07-17 2019-07-15 1.850 84,288,000 -168,000 8.43% 155,932,800
2019-07-16 2019-07-12 1.830 84,456,000 -92,000 8.45% 154,554,480
2019-07-11 2019-07-09 1.840 84,548,000 +4,000 8.45% 155,568,320
2019-07-09 2019-07-05 1.840 84,544,000 -64,000 8.45% 155,560,960
2019-07-05 2019-07-03 1.830 84,608,000 -1,364,000 8.46% 154,832,640
2019-07-02 2019-06-27 1.830 85,972,000 +8,000 8.60% 157,328,760
2019-06-28 2019-06-26 1.820 85,964,000 +84,000 8.60% 156,454,480
2019-06-27 2019-06-25 1.820 85,880,000 -116,000 8.59% 156,301,600
2019-06-21 2019-06-19 1.830 85,996,000 +48,000 8.60% 157,372,680
2019-06-20 2019-06-18 1.830 85,948,000 +12,000 8.59% 157,284,840
2019-06-14 2019-06-12 1.830 85,936,000 +16,000 8.59% 157,262,880
2019-06-06 2019-06-04 1.850 85,920,000 +120,000 8.59% 158,952,000
2019-06-05 2019-06-03 1.840 85,800,000 +416,000 8.58% 157,872,000
2019-06-04 2019-05-31 1.870 85,384,000 +148,000 8.54% 159,668,080
2019-05-29 2019-05-27 2.020 85,236,000 +4,000 8.52% 172,176,720
2019-05-24 2019-05-22 2.020 85,232,000 +20,000 8.52% 172,168,640
2019-05-23 2019-05-21 2.130 85,212,000 -176,000 8.52% 181,517,869
2019-05-22 2019-05-20 2.140 85,388,000 +464,664 8.54% 182,754,833
2019-05-16 2019-05-14 1.868 84,923,336 +320,928 8.57% 158,611,599
2019-05-15 2019-05-10 1.918 84,602,408 +3,963 8.54% 162,282,801
2019-05-14 2019-05-09 2.019 84,598,445 -7,925 8.54% 170,815,999
2019-05-10 2019-05-08 1.918 84,606,370 +99,052 8.54% 162,290,401
2019-05-09 2019-05-07 1.888 84,507,318 +301,119 8.53% 159,540,921
2019-05-08 2019-05-06 1.898 84,206,199 +499,223 8.50% 159,822,560
2019-05-07 2019-05-03 2.019 83,706,976 +11,886 8.45% 169,015,999
2019-05-03 2019-04-30 2.009 83,695,090 +202,066 8.45% 168,147,040
2019-04-30 2019-04-26 2.009 83,493,024 -495,260 8.43% 167,741,081
2019-04-29 2019-04-25 2.019 83,988,284 -11,887 8.48% 169,583,999
2019-04-25 2019-04-23 2.019 84,000,171 +7,925 8.48% 169,608,001
2019-04-24 2019-04-18 2.029 83,992,246 -3,963 8.48% 170,439,959
2019-04-18 2019-04-16 2.039 83,996,209 +99,053 8.48% 171,296,001
2019-04-17 2019-04-15 2.049 83,897,156 -3,962 8.47% 171,940,999
2019-04-16 2019-04-12 2.049 83,901,118 +83,203 8.47% 171,949,119
2019-04-15 2019-04-11 2.060 83,817,915 +31,697 8.46% 172,624,801
2019-04-11 2019-04-09 2.080 83,786,218 -15,848 8.46% 174,251,280
2019-04-10 2019-04-08 2.060 83,802,066 +51,507 8.46% 172,592,159
2019-04-08 2019-04-03 2.039 83,750,559 -126,787 8.46% 170,795,040
2019-04-04 2019-04-02 2.090 83,877,346 -19,810 8.47% 175,287,600
2019-04-02 2019-03-29 2.029 83,897,156 -3,962 8.47% 170,246,999
2019-04-01 2019-03-28 2.039 83,901,118 +3,962 8.47% 171,102,079
2019-03-28 2019-03-26 2.009 83,897,156 +186,218 8.47% 168,552,999
2019-03-27 2019-03-25 1.989 83,710,938 +3,962 8.45% 166,488,639
2019-03-22 2019-03-20 2.039 83,706,976 +15,848 8.45% 170,706,159
2019-03-21 2019-03-19 2.029 83,691,128 +11,886 8.45% 169,828,920
2019-03-20 2019-03-18 2.029 83,679,242 +3,962 8.45% 169,804,801
2019-03-18 2019-03-14 2.019 83,675,280 -43,583 8.45% 168,952,001
2019-03-12 2019-03-08 2.039 83,718,863 +11,887 8.45% 170,730,401
2019-03-11 2019-03-07 2.039 83,706,976 -59,432 8.45% 170,706,159
2019-03-07 2019-03-05 2.019 83,766,408 -11,886 8.46% 169,136,001
2019-03-06 2019-03-04 2.039 83,778,294 +19,811 8.46% 170,851,600
2019-03-05 2019-03-01 2.049 83,758,483 -47,545 8.46% 171,656,799
2019-03-04 2019-02-28 2.029 83,806,028 -19,811 8.46% 170,062,079
2019-03-01 2019-02-27 2.039 83,825,839 +15,848 8.46% 170,948,560
2019-02-28 2019-02-26 2.039 83,809,991 -23,772 8.46% 170,916,241
2019-02-27 2019-02-25 2.070 83,833,763 -39,621 8.46% 173,503,800
2019-02-26 2019-02-22 2.039 83,873,384 +39,621 8.47% 171,045,520
2019-02-21 2019-02-19 2.029 83,833,763 +301,118 8.46% 170,118,360
2019-02-20 2019-02-18 2.039 83,532,645 -19,810 8.43% 170,350,641
2019-02-14 2019-02-12 2.049 83,552,455 -27,735 8.44% 171,234,560
2019-02-12 2019-02-08 2.049 83,580,190 -51,507 8.44% 171,291,401
2019-02-08 2019-01-31 2.049 83,631,697 -27,734 8.44% 171,396,961
2019-01-31 2019-01-29 2.029 83,659,431 -3,962 8.45% 169,764,599
2019-01-30 2019-01-28 1.999 83,663,393 -47,545 8.45% 167,238,719
2019-01-29 2019-01-25 1.979 83,710,938 -11,887 8.45% 165,643,519
2019-01-28 2019-01-24 1.979 83,722,825 -15,848 8.45% 165,667,041
2019-01-25 2019-01-23 1.948 83,738,673 -19,810 8.45% 163,162,200
2019-01-23 2019-01-21 1.918 83,758,483 +51,507 8.46% 160,663,999
2019-01-16 2019-01-14 1.918 83,706,976 +7,924 8.45% 160,565,199
2019-01-15 2019-01-11 1.918 83,699,052 +31,697 8.45% 160,550,000
2019-01-08 2019-01-04 1.999 83,667,355 -7,925 8.45% 167,246,639
2019-01-07 2019-01-03 1.989 83,675,280 +11,887 8.45% 166,417,721
2019-01-04 2019-01-02 2.049 83,663,393 -11,887 8.45% 171,461,919
2019-01-03 2018-12-31 1.989 83,675,280 -154,521 8.45% 166,417,721
2019-01-02 2018-12-27 1.938 83,829,801 -416,019 8.46% 162,493,440
2018-12-28 2018-12-24 1.959 84,245,820 -396,208 8.51% 165,000,880
2018-12-27 2018-12-20 1.969 84,642,028 -241,688 8.55% 166,631,399
2018-12-21 2018-12-19 2.039 84,883,716 -35,658 8.57% 173,105,921
2018-12-20 2018-12-18 2.019 84,919,374 -146,598 8.57% 171,463,999
2018-12-19 2018-12-17 2.060 85,065,972 -182,255 8.59% 175,195,201
2018-12-18 2018-12-14 2.181 85,248,227 -110,939 8.61% 185,898,239
2018-12-17 2018-12-13 1.888 85,359,166 -154,521 8.62% 161,149,120
2018-12-14 2018-12-12 1.938 85,513,687 -114,901 8.63% 165,757,440
2018-12-13 2018-12-11 1.888 85,628,588 -530,919 8.64% 161,657,761
2018-12-12 2018-12-10 1.948 86,159,507 -142,635 8.70% 167,879,120
2018-12-11 2018-12-07 1.928 86,302,142 -146,597 8.71% 166,414,480
2018-12-10 2018-12-06 1.969 86,448,739 -35,659 8.73% 170,188,199
2018-12-07 2018-12-05 1.938 86,484,398 -182,256 8.73% 167,639,040
2018-11-29 2018-11-27 1.959 86,666,654 -15,848 8.75% 169,742,240
2018-11-28 2018-11-26 2.009 86,682,502 -11,887 8.75% 174,148,879
2018-11-27 2018-11-23 1.989 86,694,389 -43,583 8.75% 172,422,281
2018-11-26 2018-11-22 2.029 86,737,972 -146,597 8.76% 176,011,681
2018-11-23 2018-11-21 1.999 86,884,569 -138,673 8.77% 173,677,681
2018-11-22 2018-11-20 2.019 87,023,242 -83,203 8.79% 175,712,001
2018-11-21 2018-11-19 2.009 87,106,445 -154,522 8.79% 175,000,599
2018-11-19 2018-11-15 2.029 87,260,967 -3,962 8.81% 177,072,960
2018-11-15 2018-11-13 2.019 87,264,929 -7,924 8.81% 176,200,000
2018-11-13 2018-11-09 2.049 87,272,853 -67,356 8.81% 178,859,240
2018-11-12 2018-11-08 2.060 87,340,209 -7,924 8.82% 179,879,041
2018-11-09 2018-11-07 2.049 87,348,133 -3,962 8.82% 179,013,521
2018-11-08 2018-11-06 2.019 87,352,095 -91,128 8.82% 176,376,000
2018-11-06 2018-11-02 2.070 87,443,223 -126,786 8.83% 180,974,001
2018-11-02 2018-10-31 2.029 87,570,009 -146,598 8.84% 177,700,079
2018-10-31 2018-10-29 1.979 87,716,607 -91,128 8.86% 173,569,761
2018-10-30 2018-10-26 1.989 87,807,735 -19,810 8.86% 174,636,561
2018-10-29 2018-10-25 1.979 87,827,545 -51,507 8.87% 173,789,280
2018-10-25 2018-10-23 1.918 87,879,052 +158,483 8.87% 168,568,000
2018-10-24 2018-10-22 1.948 87,720,569 +11,887 8.86% 170,920,801
2018-10-23 2018-10-19 2.100 87,708,682 -7,925 8.85% 184,179,839
2018-10-22 2018-10-18 2.060 87,716,607 -59,431 8.86% 180,654,241
2018-10-18 2018-10-15 1.989 87,776,038 -134,711 8.86% 174,573,520
2018-10-15 2018-10-11 2.029 87,910,749 -51,507 8.88% 178,391,520
2018-10-11 2018-10-09 2.100 87,962,256 -11,886 8.88% 184,712,320
2018-10-09 2018-10-05 2.160 87,974,142 -71,318 8.88% 190,066,240
2018-10-08 2018-10-04 2.171 88,045,460 -71,317 8.89% 191,109,201
2018-10-04 2018-10-02 2.140 88,116,777 -55,469 8.90% 188,595,199
2018-10-03 2018-09-28 2.130 88,172,246 -59,432 8.90% 187,823,759
2018-10-02 2018-09-27 2.070 88,231,678 -142,635 8.91% 182,605,801
2018-09-28 2018-09-26 2.060 88,374,313 -106,976 8.92% 182,008,800
2018-09-26 2018-09-21 2.120 88,481,289 -63,393 8.93% 187,588,800
2018-09-24 2018-09-20 2.090 88,544,682 -55,470 8.94% 185,041,439
2018-09-21 2018-09-19 2.100 88,600,152 -15,848 8.94% 186,051,841
2018-09-20 2018-09-18 2.049 88,616,000 -400,171 8.95% 181,611,920
2018-09-19 2018-09-17 1.999 89,016,171 -51,507 8.99% 177,938,641
2018-09-18 2018-09-14 1.969 89,067,678 -269,422 8.99% 175,344,001
2018-09-17 2018-09-13 2.019 89,337,100 -467,526 9.02% 180,384,001
2018-09-14 2018-09-12 2.049 89,804,626 -110,938 9.07% 184,047,921
2018-09-13 2018-09-11 1.979 89,915,564 -47,545 9.08% 177,920,960
2018-09-12 2018-09-10 1.999 89,963,109 -146,597 9.08% 179,831,520
2018-09-11 2018-09-07 2.019 90,109,706 -103,014 9.10% 181,944,000
2018-09-10 2018-09-06 1.979 90,212,720 -443,754 9.11% 178,508,959
2018-09-07 2018-09-05 2.120 90,656,474 -83,204 9.15% 192,200,400
2018-09-06 2018-09-04 2.019 90,739,678 -55,469 9.16% 183,216,001
2018-09-05 2018-09-03 2.019 90,795,147 -27,735 9.17% 183,328,000
2018-08-30 2018-08-28 1.979 90,822,882 +237,726 9.17% 179,716,321
2018-08-29 2018-08-27 1.999 90,585,156 +1,822,559 9.15% 181,074,959
2018-08-28 2018-08-24 2.070 88,762,597 -245,649 8.96% 183,704,600
2018-08-27 2018-08-23 2.049 89,008,246 -142,636 8.99% 182,415,799
2018-08-22 2018-08-20 2.070 89,150,882 -35,658 9.00% 184,508,201
2018-08-21 2018-08-17 2.060 89,186,540 -344,702 9.00% 183,681,599
2018-08-20 2018-08-16 2.140 89,531,242 -39,621 9.04% 191,622,561
2018-08-17 2018-08-15 2.110 89,570,863 -146,597 9.04% 188,994,521
2018-08-16 2018-08-14 2.039 89,717,460 -229,801 9.06% 182,963,521
2018-08-15 2018-08-13 2.100 89,947,261 -51,507 9.08% 188,880,641
2018-08-13 2018-08-09 2.029 89,998,768 -162,445 9.09% 182,628,600
2018-08-10 2018-08-08 2.049 90,161,213 -43,583 9.10% 184,778,719
2018-08-09 2018-08-07 2.060 90,204,796 -87,166 9.11% 185,778,720
2018-08-07 2018-08-03 2.019 90,291,962 +11,886 9.12% 182,312,000
2018-08-03 2018-08-01 2.019 90,280,076 +19,811 9.11% 182,288,000
2018-08-02 2018-07-31 2.039 90,260,265 -11,887 9.11% 184,070,479
2018-08-01 2018-07-30 2.110 90,272,152 -142,635 9.11% 190,474,241
2018-07-30 2018-07-26 2.120 90,414,787 -87,166 9.13% 191,688,001
2018-07-27 2018-07-25 2.110 90,501,953 -35,658 9.14% 190,959,121
2018-07-26 2018-07-24 2.130 90,537,611 +514,813 9.14% 192,862,439
2018-07-18 2018-07-16 1.979 90,022,798 +75,280 9.09% 178,133,150
2018-07-17 2018-07-13 2.019 89,947,518 -416,019 9.08% 181,616,520
2018-07-16 2018-07-12 2.070 90,363,537 -158,484 9.12% 187,017,933
2018-07-13 2018-07-11 2.120 90,522,021 +15,849 9.14% 191,915,347
2018-07-12 2018-07-10 2.110 90,506,172 -63,394 9.14% 190,968,023
2018-07-10 2018-07-06 2.120 90,569,566 -106,976 9.14% 192,016,147
2018-07-09 2018-07-05 2.080 90,676,542 -138,673 9.15% 188,581,176
2018-07-05 2018-07-03 2.110 90,815,215 +217,915 9.17% 191,620,104
2018-07-04 2018-06-29 2.090 90,597,300 +83,204 9.15% 189,331,018
2018-07-03 2018-06-28 2.140 90,514,096 -19,811 9.14% 193,726,150
2018-06-29 2018-06-27 2.060 90,533,907 -71,317 9.14% 186,456,531
2018-06-28 2018-06-26 2.120 90,605,224 +19,810 9.15% 192,091,745
2018-06-27 2018-06-25 2.221 90,585,414 +75,280 9.15% 201,194,972
2018-06-21 2018-06-19 2.231 90,510,134 +277,346 9.14% 201,941,534
2018-06-19 2018-06-14 2.251 90,232,788 -67,356 9.11% 203,144,659
2018-06-15 2018-06-13 2.352 90,300,144 -19,810 9.12% 212,412,726
2018-06-14 2018-06-12 2.433 90,319,954 -265,460 9.12% 219,754,066
2018-06-13 2018-06-11 2.322 90,585,414 -352,626 9.15% 210,340,198
2018-06-12 2018-06-08 2.302 90,938,040 -95,090 9.18% 209,322,834
2018-06-08 2018-06-06 2.282 91,033,130 -3,962 9.19% 207,703,629
2018-06-07 2018-06-05 2.292 91,037,092 -3,962 9.19% 208,631,751
2018-06-06 2018-06-04 2.302 91,041,054 -301,118 9.19% 209,559,953
2018-06-05 2018-06-01 2.261 91,342,172 -3,962 9.22% 206,564,422
2018-06-04 2018-05-31 2.302 91,346,134 -158,484 9.22% 210,262,192
2018-06-01 2018-05-30 2.251 91,504,618 -91,128 9.24% 206,007,980
2018-05-31 2018-05-29 2.251 91,595,746 -186,218 9.25% 206,213,141
2018-05-30 2018-05-28 2.201 91,781,964 -245,649 9.27% 201,999,367
2018-05-29 2018-05-25 2.211 92,027,613 -1,045,991 9.29% 203,469,089
2018-05-28 2018-05-24 2.261 93,073,604 -313,004 9.40% 210,479,944
2018-05-25 2018-05-23 2.140 93,386,608 +11,886 9.43% 199,874,151
2018-05-24 2018-05-21 2.019 93,374,722 -63,393 9.43% 188,555,758
2018-05-23 2018-05-18 1.999 93,438,115 +535,924 9.43% 186,777,874
2018-05-21 2018-05-17 1.989 92,902,191 -117,662 9.47% 184,759,108
2018-05-18 2018-05-16 2.030 93,019,853 -227,479 9.49% 188,787,838
2018-05-17 2018-05-15 1.999 93,247,332 -70,597 9.51% 186,396,509
2018-05-16 2018-05-14 2.030 93,317,929 -27,455 9.52% 189,392,796
2018-05-15 2018-05-11 1.999 93,345,384 -105,896 9.52% 186,592,510
2018-05-14 2018-05-10 2.009 93,451,280 -58,831 9.53% 187,757,273
2018-05-11 2018-05-09 2.009 93,510,111 -15,688 9.54% 187,875,473
2018-05-10 2018-05-08 2.019 93,525,799 -219,636 9.54% 188,860,835
2018-05-09 2018-05-07 2.040 93,745,435 +47,065 9.56% 191,216,521
2018-05-07 2018-05-03 2.019 93,698,370 -137,272 9.56% 189,209,315
2018-05-04 2018-05-02 2.132 93,835,642 -392,206 9.57% 200,013,543
2018-05-03 2018-04-30 2.162 94,227,848 -35,299 9.61% 203,732,550
2018-05-02 2018-04-27 2.162 94,263,147 -78,441 9.61% 203,808,871
2018-04-30 2018-04-26 2.132 94,341,588 -164,727 9.62% 201,091,983
2018-04-27 2018-04-25 2.152 94,506,315 -27,454 9.64% 203,370,789
2018-04-26 2018-04-24 2.162 94,533,769 -3,922 9.64% 204,393,990
2018-04-25 2018-04-23 2.152 94,537,691 -50,987 9.64% 203,438,308
2018-04-24 2018-04-20 2.172 94,588,678 -200,026 9.65% 205,477,393
2018-04-23 2018-04-19 2.213 94,788,704 -86,285 9.67% 209,778,805
2018-04-20 2018-04-18 2.315 94,874,989 -113,740 9.68% 219,645,790
2018-04-19 2018-04-17 2.121 94,988,729 -47,065 9.69% 201,502,621
2018-04-18 2018-04-16 2.132 95,035,794 -160,804 9.69% 202,571,704
2018-04-17 2018-04-13 2.070 95,196,598 -149,039 9.71% 197,089,167
2018-04-16 2018-04-12 2.081 95,345,637 -121,584 9.72% 198,370,131
2018-04-13 2018-04-11 2.050 95,467,221 -435,349 9.74% 195,702,163
2018-04-12 2018-04-10 1.948 95,902,570 -258,856 9.78% 186,813,777
2018-04-11 2018-04-09 1.948 96,161,426 -141,194 9.81% 187,318,016
2018-04-10 2018-04-06 1.938 96,302,620 -3,922 9.82% 186,610,893
2018-04-09 2018-04-04 1.928 96,306,542 -90,208 9.82% 185,636,291
2018-04-04 2018-03-29 1.979 96,396,750 -19,610 9.83% 190,725,785
2018-03-29 2018-03-27 2.040 96,416,360 -82,364 9.83% 196,664,519
2018-03-28 2018-03-26 2.050 96,498,724 -239,246 9.84% 197,816,683
2018-03-27 2018-03-23 2.040 96,737,970 -427,505 9.87% 197,320,521
2018-03-26 2018-03-22 2.040 97,165,475 -19,610 9.91% 198,192,521
2018-03-23 2018-03-21 2.040 97,185,085 -23,532 9.91% 198,232,520
2018-03-22 2018-03-20 2.060 97,208,617 -321,609 9.91% 200,263,325
2018-03-21 2018-03-19 2.101 97,530,226 -70,598 9.95% 204,904,615
2018-03-19 2018-03-15 2.193 97,600,824 -125,506 9.95% 214,011,560
2018-03-16 2018-03-14 2.172 97,726,330 -15,688 9.97% 212,293,394
2018-03-15 2018-03-13 2.142 97,742,018 -572,621 9.97% 209,336,946
2018-03-14 2018-03-12 2.142 98,314,639 -145,117 10.03% 210,563,345
2018-03-13 2018-03-09 2.070 98,459,756 -101,973 10.04% 203,845,008
2018-03-12 2018-03-08 2.121 98,561,729 -325,532 10.05% 209,082,140
2018-03-09 2018-03-07 2.019 98,887,261 -749,114 10.09% 199,687,475
2018-03-07 2018-03-05 1.989 99,636,375 -62,753 10.16% 198,151,707
2018-03-06 2018-03-02 2.019 99,699,128 -207,869 10.17% 201,326,915
2018-03-02 2018-02-28 2.019 99,906,997 -94,130 10.19% 201,746,674
2018-03-01 2018-02-27 2.040 100,001,127 -305,921 10.20% 203,976,520
2018-02-28 2018-02-26 1.999 100,307,048 -70,597 10.23% 200,508,510
2018-02-27 2018-02-23 2.040 100,377,645 +23,532 10.24% 204,744,520
2018-02-26 2018-02-22 2.040 100,354,113 -305,921 10.23% 204,696,521
2018-02-23 2018-02-21 2.019 100,660,034 -592,231 10.27% 203,267,315
2018-02-21 2018-02-15 2.019 101,252,265 -247,091 10.33% 204,463,234
2018-02-20 2018-02-13 1.989 101,499,356 -384,362 10.35% 201,856,708
2018-02-14 2018-02-12 2.009 101,883,718 +168,649 10.39% 204,699,273
2018-02-12 2018-02-08 2.040 101,715,069 -7,844 10.37% 207,472,520
2018-02-09 2018-02-07 1.999 101,722,913 -294,155 10.37% 203,338,749
2018-02-07 2018-02-05 2.040 102,017,068 -54,909 10.40% 208,088,520
2018-02-06 2018-02-02 2.040 102,071,977 -294,155 10.41% 208,200,520
2018-02-01 2018-01-30 2.040 102,366,132 -200,025 10.44% 208,800,521
2018-01-31 2018-01-29 2.070 102,566,157 +62,753 10.46% 212,346,648
2018-01-30 2018-01-26 2.101 102,503,404 -19,610 10.45% 215,352,936
2018-01-29 2018-01-25 2.070 102,523,014 +13,727 10.46% 212,257,327
2018-01-26 2018-01-24 2.060 102,509,287 +11,766 10.45% 211,183,445
2018-01-25 2018-01-23 2.050 102,497,521 +35,299 10.45% 210,113,863
2018-01-24 2018-01-22 2.050 102,462,222 +19,610 10.45% 210,041,502
2018-01-23 2018-01-19 2.060 102,442,612 +62,753 10.45% 211,046,085
2018-01-22 2018-01-18 2.081 102,379,859 +23,532 10.44% 213,005,091
2018-01-19 2018-01-17 2.050 102,356,327 -105,895 10.44% 209,824,424
2018-01-18 2018-01-16 2.081 102,462,222 +58,831 10.45% 213,176,450
2018-01-17 2018-01-15 2.081 102,403,391 +113,740 10.44% 213,054,050
2018-01-15 2018-01-11 2.172 102,289,651 -50,987 10.43% 222,206,413
2018-01-12 2018-01-10 2.203 102,340,638 +74,519 10.44% 225,448,401
2018-01-11 2018-01-09 2.234 102,266,119 +43,143 10.43% 228,413,189
2018-01-10 2018-01-08 2.244 102,222,976 -451,038 10.43% 229,359,371
2018-01-09 2018-01-05 2.132 102,674,014 -58,831 10.47% 218,852,804
2018-01-08 2018-01-04 2.132 102,732,845 -254,934 10.48% 218,978,204
2018-01-05 2018-01-03 2.081 102,987,779 -313,765 10.50% 214,269,891
2018-01-04 2018-01-02 2.070 103,301,544 -223,558 10.54% 213,869,148
2018-01-03 2017-12-29 2.040 103,525,102 -274,544 10.56% 211,164,521
2018-01-02 2017-12-28 2.040 103,799,646 -423,583 10.59% 211,724,520
2017-12-29 2017-12-27 2.050 104,223,229 -1,815,916 10.63% 213,651,462
2017-12-28 2017-12-22 2.040 106,039,145 -1,031,503 10.81% 216,292,520
2017-12-27 2017-12-21 2.121 107,070,648 -121,584 10.92% 227,132,381
2017-12-22 2017-12-20 2.132 107,192,232 -160,804 10.93% 228,483,524
2017-12-21 2017-12-19 2.070 107,353,036 +62,753 10.95% 222,257,107
2017-12-20 2017-12-18 2.162 107,290,283 +43,142 10.94% 231,975,190
2017-12-19 2017-12-15 2.213 107,247,141 -447,115 10.94% 237,350,825
2017-12-18 2017-12-14 2.060 107,694,256 -11,766 10.98% 221,865,205
2017-12-15 2017-12-13 2.050 107,706,022 -219,636 10.98% 220,790,982
2017-12-14 2017-12-12 2.050 107,925,658 -274,544 11.01% 221,241,223
2017-12-13 2017-12-11 2.040 108,200,202 -82,364 11.04% 220,700,519
2017-12-12 2017-12-08 2.091 108,282,566 -7,844 11.04% 226,390,234
2017-12-08 2017-12-06 2.050 108,290,410 -7,844 11.04% 221,988,943
2017-12-06 2017-12-04 2.030 108,298,254 -486,081 11.05% 219,796,018
2017-12-04 2017-11-30 1.938 108,784,335 +82,363 11.09% 210,797,400
2017-12-01 2017-11-29 2.101 108,701,972 +58,831 11.09% 228,375,721
2017-11-30 2017-11-28 2.091 108,643,141 +101,974 11.08% 227,144,101
2017-11-29 2017-11-27 2.070 108,541,167 +35,299 11.07% 224,716,940
2017-11-28 2017-11-24 2.070 108,505,868 +27,454 11.07% 224,643,859
2017-11-27 2017-11-23 2.070 108,478,414 -1,211,918 11.06% 224,587,020
2017-11-24 2017-11-22 2.030 109,690,332 +19,611 11.19% 222,621,301
2017-11-23 2017-11-21 2.060 109,670,721 +105,895 11.18% 225,936,999
2017-11-21 2017-11-17 2.111 109,564,826 +27,455 11.17% 231,305,941
2017-11-20 2017-11-16 2.111 109,537,371 +23,532 11.17% 231,247,979
2017-11-17 2017-11-15 2.091 109,513,839 -15,688 11.17% 228,964,500
2017-11-16 2017-11-14 2.060 109,529,527 -7,844 11.17% 225,646,120
2017-11-15 2017-11-13 2.111 109,537,371 -19,611 11.17% 231,247,979
2017-11-14 2017-11-10 2.111 109,556,982 +50,987 11.17% 231,289,381
2017-11-13 2017-11-09 2.101 109,505,995 -19,610 11.17% 230,064,921
2017-11-09 2017-11-07 2.142 109,525,605 +19,610 11.17% 234,574,200
2017-11-08 2017-11-06 2.142 109,505,995 -19,610 11.17% 234,532,201
2017-11-07 2017-11-03 2.142 109,525,605 -1,588,436 11.17% 234,574,200
2017-11-03 2017-11-01 2.152 111,114,041 +15,688 11.33% 239,109,420
2017-11-02 2017-10-31 2.193 111,098,353 -15,688 11.33% 243,607,900
2017-11-01 2017-10-30 2.193 111,114,041 +39,221 11.33% 243,642,300
2017-10-31 2017-10-27 2.142 111,074,820 -23,533 11.33% 237,892,199
2017-10-19 2017-10-17 2.162 111,098,353 +62,753 11.33% 240,208,720
2017-10-13 2017-10-11 2.193 111,035,600 -3,427,884 11.32% 243,470,300
2017-10-12 2017-10-10 2.193 114,463,484 -4,447,621 11.67% 250,986,700
2017-10-11 2017-10-09 2.162 118,911,105 -4,706,477 12.13% 257,100,880
2017-10-10 2017-10-06 2.142 123,617,582 -3,902,454 12.61% 264,755,400
2017-10-09 2017-10-04 2.213 127,520,036 -19,610 13.01% 282,217,180
2017-10-06 2017-10-03 2.172 127,539,646 +19,610 13.01% 277,057,620
2017-10-04 2017-09-29 2.223 127,520,036 +35,299 13.01% 283,517,720
2017-10-03 2017-09-28 2.162 127,484,737 +19,610 13.00% 275,638,160
2017-09-28 2017-09-26 2.223 127,465,127 -3,922 13.00% 283,395,640
2017-09-27 2017-09-25 2.203 127,469,049 -23,532 13.00% 280,804,320
2017-09-26 2017-09-22 2.132 127,492,581 -7,844 13.00% 271,754,339
2017-09-25 2017-09-21 2.162 127,500,425 +19,610 13.00% 275,672,079
2017-09-22 2017-09-20 2.162 127,480,815 +27,454 13.00% 275,629,680
2017-09-21 2017-09-19 2.203 127,453,361 +19,611 13.00% 280,769,761
2017-09-19 2017-09-15 2.234 127,433,750 +39,220 13.00% 284,625,539
2017-09-15 2017-09-13 2.234 127,394,530 +31,377 12.99% 284,537,941
2017-09-13 2017-09-11 2.223 127,363,153 -74,519 12.99% 283,168,919
2017-09-12 2017-09-08 2.101 127,437,672 +62,753 13.00% 267,738,199
2017-09-11 2017-09-07 2.121 127,374,919 +101,973 12.99% 270,204,479
2017-09-08 2017-09-06 2.121 127,272,946 +43,143 12.98% 269,988,161
2017-09-07 2017-09-05 2.142 127,229,803 +15,688 12.98% 272,491,800
2017-09-06 2017-09-04 2.183 127,214,115 +31,377 12.97% 277,647,880
2017-09-05 2017-09-01 2.152 127,182,738 +11,766 12.97% 273,688,099
2017-09-04 2017-08-31 2.213 127,170,972 +152,960 12.97% 281,444,660
2017-09-01 2017-08-30 2.152 127,018,012 +11,767 12.95% 273,333,621
2017-08-31 2017-08-29 2.172 127,006,245 +447,115 12.95% 275,898,899
2017-08-30 2017-08-28 2.315 126,559,130 -47,065 12.91% 292,997,980
2017-08-29 2017-08-25 2.274 126,606,195 -66,675 12.91% 287,942,060
2017-08-28 2017-08-24 2.274 126,672,870 +19,610 12.92% 288,093,700
2017-08-25 2017-08-22 2.264 126,653,260 -31,376 12.92% 286,757,401
2017-08-24 2017-08-21 2.213 126,684,636 -2,063,006 12.92% 280,368,340
2017-08-22 2017-08-18 2.213 128,747,642 -1,835,526 13.13% 284,934,020
2017-08-21 2017-08-17 2.223 130,583,168 +7,844 13.32% 290,328,040
2017-08-18 2017-08-16 2.213 130,575,324 +39,221 13.32% 288,978,900
2017-08-17 2017-08-15 2.234 130,536,103 -3,902,454 13.31% 291,554,700
2017-08-16 2017-08-14 2.254 134,438,557 -953,062 13.71% 303,013,100
2017-08-15 2017-08-11 2.264 135,391,619 +227,480 13.81% 306,542,041
2017-08-14 2017-08-10 2.417 135,164,139 -3,945,597 13.78% 326,704,500
2017-08-10 2017-08-08 2.325 139,109,736 -4,730,009 14.19% 323,472,721
2017-08-09 2017-08-07 2.437 143,839,745 -7,844 14.67% 350,608,220
2017-08-08 2017-08-04 2.397 143,847,589 -2,984,691 14.67% 344,759,099
2017-08-07 2017-08-03 2.305 146,832,280 -231,402 14.97% 338,435,000
2017-08-04 2017-08-02 2.274 147,063,682 -1,964,954 15.00% 334,468,780
2017-08-03 2017-08-01 2.203 149,028,636 +411,817 15.20% 328,298,400
2017-08-02 2017-07-31 2.203 148,616,819 +517,712 15.16% 327,391,199
2017-07-31 2017-07-27 2.254 148,099,107 +101,974 15.10% 333,802,820
2017-07-28 2017-07-26 2.183 147,997,133 -58,831 15.09% 323,007,320
2017-07-27 2017-07-25 2.162 148,055,964 +337,297 15.10% 320,115,760
2017-07-26 2017-07-24 2.183 147,718,667 +109,818 15.07% 322,399,561
2017-07-25 2017-07-21 2.162 147,608,849 +23,533 15.05% 319,149,040
2017-07-24 2017-07-20 2.193 147,585,316 +90,207 15.05% 323,613,699
2017-07-21 2017-07-19 2.203 147,495,109 -47,065 15.04% 324,920,160
2017-07-20 2017-07-18 2.172 147,542,174 +19,611 15.05% 320,509,620
2017-07-19 2017-07-17 2.172 147,522,563 +94,129 15.05% 320,467,019
2017-07-18 2017-07-14 2.172 147,428,434 -3,922 15.04% 320,262,540
2017-07-17 2017-07-13 2.162 147,432,356 +19,610,321 15.04% 318,767,440
2017-07-14 2017-07-12 2.162 127,822,035 +160,805 13.04% 276,367,441
2017-07-13 2017-07-11 2.162 127,661,230 -15,688 13.02% 276,019,760
2017-07-12 2017-07-10 2.172 127,676,918 -39,221 13.02% 277,355,819
2017-07-10 2017-07-06 2.183 127,716,139 +47,065 13.03% 278,743,560
2017-07-07 2017-07-05 2.142 127,669,074 +47,065 13.02% 273,432,599
2017-07-06 2017-07-04 2.111 127,622,009 +62,753 13.02% 269,427,059
2017-07-05 2017-07-03 2.162 127,559,256 -11,767 13.01% 275,799,279
2017-07-04 2017-06-30 2.183 127,571,023 +109,818 13.01% 278,426,841
2017-07-03 2017-06-29 2.152 127,461,205 +31,377 13.00% 274,287,340
2017-06-30 2017-06-28 2.142 127,429,828 +39,220 13.00% 272,920,199
2017-06-29 2017-06-27 2.183 127,390,608 -39,220 12.99% 278,033,081
2017-06-28 2017-06-26 2.162 127,429,828 +207,869 13.00% 275,519,439
2017-06-23 2017-06-21 2.162 127,221,959 +137,272 12.98% 275,070,000
2017-06-22 2017-06-20 2.193 127,084,687 +180,415 12.96% 278,661,501
2017-06-20 2017-06-16 2.183 126,904,272 -39,220 12.94% 276,971,641
2017-06-14 2017-06-12 2.183 126,943,492 -11,767 12.95% 277,057,239
2017-06-13 2017-06-09 2.193 126,955,259 +19,611 12.95% 278,377,701
2017-06-12 2017-06-08 2.234 126,935,648 -223,558 12.95% 283,513,019
2017-06-09 2017-06-07 2.193 127,159,206 -19,610 12.97% 278,824,900
2017-06-08 2017-06-06 2.172 127,178,816 +19,610 12.97% 276,273,780
2017-06-07 2017-06-05 2.172 127,159,206 +23,532 12.97% 276,231,180
2017-06-06 2017-06-02 2.234 127,135,674 +125,507 12.97% 283,959,781
2017-06-05 2017-06-01 2.223 127,010,167 +31,376 12.95% 282,384,119
2017-06-02 2017-05-31 2.183 126,978,791 -3,922 12.95% 277,134,280
2017-06-01 2017-05-29 2.254 126,982,713 -35,299 12.95% 286,208,260
2017-05-31 2017-05-26 2.152 127,018,012 +39,221 12.95% 273,333,621
2017-05-29 2017-05-25 2.244 126,978,791 -6,789,093 12.95% 284,904,400
2017-05-26 2017-05-24 2.244 133,767,884 +90,207 13.64% 300,137,200
2017-05-25 2017-05-23 2.213 133,677,677 -35,298 13.63% 295,844,781
2017-05-24 2017-05-22 2.244 133,712,975 -19,611 13.64% 300,013,999
2017-05-23 2017-05-19 2.254 133,732,586 +19,611 13.64% 301,447,042
2017-05-22 2017-05-18 2.244 133,712,975 +1,201,692 13.64% 300,026,568
2017-05-19 2017-05-17 2.192 132,511,283 +7,772 13.64% 290,510,699
2017-05-17 2017-05-15 2.234 132,503,511 -3,886 13.64% 295,948,940
2017-05-16 2017-05-12 2.244 132,507,397 +46,635 13.64% 297,321,480
2017-05-15 2017-05-11 2.244 132,460,762 -3,886 13.63% 297,216,840
2017-05-12 2017-05-10 2.213 132,464,648 +3,886 13.63% 293,135,299
2017-05-11 2017-05-09 2.264 132,460,762 -11,659 13.63% 299,943,600
2017-05-10 2017-05-08 2.203 132,472,421 +7,773 13.64% 291,789,000
2017-05-09 2017-05-05 2.223 132,464,648 -89,384 13.63% 294,498,719
2017-05-08 2017-05-04 2.264 132,554,032 +34,976 13.64% 300,154,800
2017-05-05 2017-05-02 2.326 132,519,056 -31,090 13.64% 308,259,480
2017-04-28 2017-04-26 2.295 132,550,146 -62,180 13.64% 304,238,900
2017-04-27 2017-04-25 2.295 132,612,326 -46,635 13.65% 304,381,620
2017-04-26 2017-04-24 2.192 132,658,961 +7,773 13.65% 290,834,460
2017-04-25 2017-04-21 2.182 132,651,188 -656,776 13.65% 289,452,079
2017-04-24 2017-04-20 2.213 133,307,964 +233,175 13.72% 295,001,500
2017-04-21 2017-04-19 2.203 133,074,789 +23,317 13.70% 293,115,800
2017-04-20 2017-04-18 2.172 133,051,472 +804,453 13.69% 288,956,061
2017-04-19 2017-04-13 2.295 132,247,019 +392,511 13.61% 303,543,141
2017-04-18 2017-04-12 2.316 131,854,508 +27,204 13.57% 305,356,500
2017-04-12 2017-04-10 2.398 131,827,304 +7,772 13.57% 316,148,380
2017-04-11 2017-04-07 2.408 131,819,532 -213,743 13.57% 317,486,521
2017-04-10 2017-04-06 2.398 132,033,275 +19,431 13.59% 316,642,340
2017-04-07 2017-04-05 2.378 132,013,844 +108,815 13.59% 313,878,180
2017-04-06 2017-04-03 2.347 131,905,029 -19,431 13.58% 309,546,480
2017-04-05 2017-03-31 2.419 131,924,460 -509,098 13.58% 319,097,099
2017-04-03 2017-03-30 2.254 132,433,558 -7,391,641 13.63% 298,518,899
2017-03-31 2017-03-29 2.306 139,825,199 -2,121,890 14.39% 322,376,320
2017-03-30 2017-03-28 2.336 141,947,089 -3,342,172 14.61% 331,651,539
2017-03-29 2017-03-27 2.357 145,289,261 -19,432 14.95% 342,451,179
2017-03-28 2017-03-24 2.285 145,308,693 +81,612 14.96% 332,027,641
2017-03-24 2017-03-22 2.306 145,227,081 +42,748 14.95% 334,830,719
2017-03-23 2017-03-21 2.347 145,184,333 -563,505 14.94% 340,709,521
2017-03-22 2017-03-20 2.336 145,747,838 -163,223 15.00% 340,531,779
2017-03-21 2017-03-17 2.326 145,911,061 +155,450 15.02% 339,411,321
2017-03-20 2017-03-16 2.326 145,755,611 +1,216,395 15.00% 339,049,720
2017-03-17 2017-03-15 2.326 144,539,216 +19,431 14.88% 336,220,201
2017-03-16 2017-03-14 2.429 144,519,785 +31,090 14.88% 351,050,001
2017-03-15 2017-03-13 2.398 144,488,695 +81,612 14.87% 346,512,941
2017-03-14 2017-03-10 2.460 144,407,083 +66,066 14.86% 355,235,259
2017-03-10 2017-03-08 2.553 144,341,017 -19,431 14.86% 368,443,680
2017-03-09 2017-03-07 2.460 144,360,448 +167,108 14.86% 355,120,539
2017-03-08 2017-03-06 2.450 144,193,340 +54,408 14.84% 353,225,320
2017-03-07 2017-03-03 2.491 144,138,932 +15,545 14.84% 359,026,359
2017-03-03 2017-03-01 2.429 144,123,387 -15,545 14.83% 350,087,119
2017-02-28 2017-02-24 2.439 144,138,932 -42,749 14.84% 351,608,459
2017-02-24 2017-02-22 2.460 144,181,681 -38,863 14.84% 354,680,780
2017-02-23 2017-02-21 2.450 144,220,544 -124,359 14.84% 353,291,961
2017-02-22 2017-02-20 2.450 144,344,903 -116,588 14.86% 353,596,599
2017-02-21 2017-02-17 2.378 144,461,491 -101,042 14.87% 343,473,900
2017-02-20 2017-02-16 2.378 144,562,533 -104,929 14.88% 343,714,139
2017-02-17 2017-02-15 2.306 144,667,462 +7,773 14.89% 333,540,480
2017-02-16 2017-02-14 2.316 144,659,689 +19,431 14.89% 335,011,499
2017-02-15 2017-02-13 2.316 144,640,258 -38,863 14.89% 334,966,500
2017-02-14 2017-02-10 2.234 144,679,121 -244,833 14.89% 323,143,381
2017-02-13 2017-02-09 2.275 144,923,954 +7,772 14.92% 329,656,860
2017-02-10 2017-02-08 2.316 144,916,182 -178,767 14.92% 335,605,501
2017-02-09 2017-02-07 2.367 145,094,949 -112,701 14.93% 343,486,600
2017-02-07 2017-02-03 2.378 145,207,650 +19,431 14.95% 345,247,980
2017-02-06 2017-02-02 2.306 145,188,219 -58,294 14.94% 334,741,120
2017-02-03 2017-02-01 2.367 145,246,513 +11,659 14.95% 343,845,401
2017-02-02 2017-01-27 2.316 145,234,854 +31,090 14.95% 336,343,500
2017-02-01 2017-01-25 2.347 145,203,764 -93,270 14.95% 340,755,120
2017-01-24 2017-01-20 2.316 145,297,034 +11,659 14.96% 336,487,501
2017-01-23 2017-01-19 2.367 145,285,375 -19,431 14.95% 343,937,400
2017-01-18 2017-01-16 2.264 145,304,806 +19,431 14.96% 329,027,599
2017-01-16 2017-01-12 2.367 145,285,375 -2,949,661 14.95% 343,937,400
2017-01-13 2017-01-11 2.244 148,235,036 +3,886 15.26% 332,611,320
2017-01-12 2017-01-10 2.357 148,231,150 +46,635 15.26% 349,385,301
2017-01-11 2017-01-09 2.511 148,184,515 -314,786 15.25% 372,153,681
2017-01-10 2017-01-06 2.522 148,499,301 +11,659 15.28% 374,472,701
2017-01-09 2017-01-05 2.573 148,487,642 -318,672 15.28% 382,085,000
2017-01-06 2017-01-04 2.573 148,806,314 -91,327 15.32% 382,905,000
2017-01-04 2016-12-30 2.553 148,897,641 +77,725 15.33% 380,074,880
2016-12-30 2016-12-28 2.573 148,819,916 +23,317 15.32% 382,940,000
2016-12-29 2016-12-23 2.542 148,796,599 -27,203 15.32% 378,285,441
2016-12-28 2016-12-22 2.573 148,823,802 -15,545 15.32% 382,949,999
2016-12-23 2016-12-21 2.583 148,839,347 -3,887 15.32% 384,521,959
2016-12-22 2016-12-20 2.583 148,843,234 -437,090,008 15.32% 384,532,001
2016-12-21 2016-12-19 2.553 585,933,242 +101,043 60.31% 1,495,648,320
2016-12-20 2016-12-16 2.573 585,832,199 +77,725 60.30% 1,507,449,999
2016-12-19 2016-12-15 2.511 585,754,474 +27,203 60.29% 1,471,075,999
2016-12-16 2016-12-14 2.501 585,727,271 -7,772 60.29% 1,464,978,961
2016-12-15 2016-12-13 2.542 585,735,043 -31,090 60.29% 1,489,113,599
2016-12-14 2016-12-12 2.594 585,766,133 -34,976 60.29% 1,519,338,239
2016-12-12 2016-12-08 2.676 585,801,109 -62,180 60.29% 1,567,664,799
2016-12-09 2016-12-07 2.666 585,863,289 -23,318 60.30% 1,561,801,079
2016-12-08 2016-12-06 2.645 585,886,607 -58,294 60.30% 1,549,802,520
2016-12-07 2016-12-05 2.656 585,944,901 -62,179 60.31% 1,555,987,681
2016-12-06 2016-12-02 2.707 586,007,080 -590,710 60.32% 1,586,310,799
2016-12-05 2016-12-01 2.717 586,597,790 -46,635 60.38% 1,593,947,520
2016-12-02 2016-11-30 2.707 586,644,425 -120,474 60.38% 1,588,036,080
2016-12-01 2016-11-29 2.697 586,764,899 -46,634 60.39% 1,582,322,801
2016-11-30 2016-11-28 2.707 586,811,533 -50,522 60.40% 1,588,488,439
2016-11-29 2016-11-25 2.686 586,862,055 -50,521 60.40% 1,576,544,401
2016-11-28 2016-11-24 2.686 586,912,576 -46,635 60.41% 1,576,680,120
2016-11-25 2016-11-23 2.666 586,959,211 +19,431 60.41% 1,564,722,600
2016-11-24 2016-11-22 2.656 586,939,780 +11,659 60.41% 1,558,629,601
2016-11-23 2016-11-21 2.635 586,928,121 +11,659 60.41% 1,546,516,480
2016-11-22 2016-11-18 2.645 586,916,462 -163,222 60.41% 1,552,526,720
2016-11-18 2016-11-16 2.645 587,079,684 -85,498 60.43% 1,552,958,479
2016-11-17 2016-11-15 2.594 587,165,182 +3,886 60.44% 1,522,967,040
2016-11-16 2016-11-14 2.563 587,161,296 +3,887 60.43% 1,504,826,521
2016-11-15 2016-11-11 2.563 587,157,409 -143,792 60.43% 1,504,816,559
2016-11-14 2016-11-10 2.563 587,301,201 -69,952 60.45% 1,505,185,081
2016-11-11 2016-11-09 2.553 587,371,153 -62,180 60.46% 1,499,318,720
2016-11-10 2016-11-08 2.563 587,433,333 -19,431 60.46% 1,505,523,720
2016-11-09 2016-11-07 2.563 587,452,764 -50,521 60.46% 1,505,573,520
2016-11-08 2016-11-04 2.542 587,503,285 +73,838 60.47% 1,493,608,999
2016-11-07 2016-11-03 2.573 587,429,447 -38,862 60.46% 1,511,560,001
2016-11-04 2016-11-02 2.563 587,468,309 -58,294 60.47% 1,505,613,360
2016-11-03 2016-11-01 2.573 587,526,603 +120,474 60.47% 1,511,810,001
2016-11-02 2016-10-31 2.583 587,406,129 +31,090 60.46% 1,517,546,000
2016-10-31 2016-10-27 2.583 587,375,039 -3,886 60.46% 1,517,465,680
2016-10-28 2016-10-26 2.553 587,378,925 +120,473 60.46% 1,499,338,559
2016-10-27 2016-10-25 2.563 587,258,452 +19,431 60.44% 1,505,075,521
2016-10-26 2016-10-24 2.604 587,239,021 +124,360 60.44% 1,529,202,841
2016-10-25 2016-10-20 2.604 587,114,661 +11,659 60.43% 1,528,879,001
2016-10-24 2016-10-19 2.666 587,103,002 +3,886 60.43% 1,565,105,920
2016-10-20 2016-10-18 2.656 587,099,116 -15,545 60.43% 1,559,052,721
2016-10-19 2016-10-17 2.666 587,114,661 -19,431 60.43% 1,565,137,001
2016-10-18 2016-10-14 2.666 587,134,092 -69,952 60.43% 1,565,188,800
2016-10-17 2016-10-13 2.830 587,204,044 +23,317 60.44% 1,662,077,999
2016-10-14 2016-10-12 2.830 587,180,727 -62,180 60.44% 1,662,012,000
2016-10-13 2016-10-11 2.872 587,242,907 -97,156 60.44% 1,686,365,281
2016-10-12 2016-10-07 2.697 587,340,063 -7,772 60.45% 1,583,873,840
2016-10-11 2016-10-06 2.666 587,347,835 -46,635 60.45% 1,565,758,599
2016-10-07 2016-10-05 2.604 587,394,470 +23,317 60.46% 1,529,607,639
2016-10-06 2016-10-04 2.656 587,371,153 +50,521 60.46% 1,559,775,120
2016-10-05 2016-10-03 2.583 587,320,632 +5,844,915 60.45% 1,517,325,121
2016-10-04 2016-09-30 2.656 581,475,717 +15,545 59.85% 1,544,119,679
2016-10-03 2016-09-29 2.676 581,460,172 +7,772 59.85% 1,556,047,999
2016-09-29 2016-09-27 2.645 581,452,400 +209,857 59.85% 1,538,073,040
2016-09-28 2016-09-26 2.666 581,242,543 -42,748 59.83% 1,549,483,041
2016-09-26 2016-09-22 2.841 581,285,291 +15,545 59.83% 1,651,307,999
2016-09-23 2016-09-21 2.954 581,269,746 +155,450 59.83% 1,717,075,079
2016-09-22 2016-09-20 3.078 581,114,296 -7,773 59.81% 1,788,390,759
2016-09-21 2016-09-19 3.067 581,122,069 +54,408 59.81% 1,782,433,360
2016-09-20 2016-09-15 3.170 581,067,661 -3,887 59.81% 1,842,074,079
2016-09-19 2016-09-14 3.304 581,071,548 -77,725 59.81% 1,919,836,801
2016-09-15 2016-09-13 3.232 581,149,273 -101,042 59.82% 1,878,222,401
2016-09-13 2016-09-09 3.191 581,250,315 +108,815 59.83% 1,854,618,400
2016-09-12 2016-09-08 3.386 581,141,500 -34,976 59.82% 1,967,920,080
2016-09-08 2016-09-06 3.500 581,176,476 -31,090 59.82% 2,033,839,199
2016-09-07 2016-09-05 3.530 581,207,566 -120,474 59.82% 2,051,894,599
2016-09-06 2016-09-02 3.530 581,328,040 -128,246 59.83% 2,052,319,920
2016-09-05 2016-09-01 3.458 581,456,286 -373,080 59.85% 2,010,879,360
2016-09-02 2016-08-31 3.448 581,829,366 -256,492 59.89% 2,006,181,001
2016-09-01 2016-08-30 3.108 582,085,858 -15,545 59.91% 1,809,354,480
2016-08-31 2016-08-29 3.057 582,101,403 -23,317 59.91% 1,779,445,800
2016-08-30 2016-08-26 3.057 582,124,720 +31,090 59.92% 1,779,517,079
2016-08-29 2016-08-25 3.047 582,093,630 +73,838 59.91% 1,773,430,719
2016-08-26 2016-08-24 2.985 582,019,792 +159,336 59.91% 1,737,262,401
2016-08-25 2016-08-23 2.995 581,860,456 +101,043 59.89% 1,742,775,721
2016-08-24 2016-08-22 2.995 581,759,413 +101,042 59.88% 1,742,473,079
2016-08-23 2016-08-19 3.016 581,658,371 -54,407 59.87% 1,754,144,120
2016-08-22 2016-08-18 3.026 581,712,778 -31,090 59.87% 1,760,295,599
2016-08-19 2016-08-17 3.119 581,743,868 +31,090 59.88% 1,814,279,159
2016-08-18 2016-08-16 3.078 581,712,778 -23,318 59.87% 1,790,232,599
2016-08-17 2016-08-15 3.057 581,736,096 +7,773 59.88% 1,778,329,081
2016-08-16 2016-08-12 3.036 581,728,323 -50,522 59.88% 1,766,330,199
2016-08-15 2016-08-11 3.098 581,778,845 +101,043 59.88% 1,802,412,082
2016-08-10 2016-08-08 3.005 581,677,802 +38,862 59.87% 1,748,215,680
2016-08-09 2016-08-05 3.047 581,638,940 +7,773 59.87% 1,772,045,441
2016-08-08 2016-08-04 3.139 581,631,167 +11,659 59.87% 1,825,900,800
2016-08-05 2016-08-03 2.964 581,619,508 +19,431 59.86% 1,724,094,719
2016-08-04 2016-08-01 2.985 581,600,077 +46,635 59.86% 1,736,009,599
2016-08-03 2016-07-29 2.995 581,553,442 +155,450 59.86% 1,741,856,159
2016-08-01 2016-07-28 3.036 581,397,992 +42,748 59.84% 1,765,327,199
2016-07-29 2016-07-27 3.057 581,355,244 +42,749 59.84% 1,777,164,841
2016-07-28 2016-07-26 3.047 581,312,495 +31,090 59.83% 1,771,050,880
2016-07-27 2016-07-25 3.067 581,281,405 +19,431 59.83% 1,782,922,080
2016-07-26 2016-07-22 3.108 581,261,974 -3,886 59.83% 1,806,793,521
2016-07-22 2016-07-20 3.232 581,265,860 +50,521 59.83% 1,878,599,200
2016-07-19 2016-07-15 3.098 581,215,339 -11,659 59.82% 1,800,666,281
2016-07-18 2016-07-14 3.139 581,226,998 -69,952 59.82% 1,824,632,001
2016-07-15 2016-07-13 3.201 581,296,950 -89,384 59.83% 1,860,750,320
2016-07-14 2016-07-12 3.170 581,386,334 +3,887 59.84% 1,843,084,321
2016-07-12 2016-07-08 3.180 581,382,447 +7,772 59.84% 1,849,055,999
2016-07-11 2016-07-07 3.201 581,374,675 +19,431 59.84% 1,860,999,120
2016-07-08 2016-07-06 3.180 581,355,244 +11,659 59.84% 1,848,969,481
2016-07-07 2016-07-05 3.191 581,343,585 +42,749 59.84% 1,854,916,000
2016-07-06 2016-07-04 3.098 581,300,836 +27,204 59.83% 1,800,931,159
2016-07-04 2016-06-29 3.180 581,273,632 +3,886 59.83% 1,848,709,918
2016-06-30 2016-06-28 3.150 581,269,746 +62,180 59.83% 1,830,749,039
2016-06-29 2016-06-27 3.119 581,207,566 +11,658 59.82% 1,812,606,599
2016-06-28 2016-06-24 3.191 581,195,908 +50,522 59.82% 1,854,444,801
2016-06-24 2016-06-22 3.222 581,145,386 +81,611 59.82% 1,872,228,279
2016-06-23 2016-06-21 3.098 581,063,775 +62,180 59.81% 1,800,196,719
2016-06-22 2016-06-20 3.098 581,001,595 +3,886 59.80% 1,800,004,079
2016-06-21 2016-06-17 3.211 580,997,709 +3,886 59.80% 1,865,772,480
2016-06-20 2016-06-16 3.191 580,993,823 +97,156 59.80% 1,853,800,001
2016-06-17 2016-06-15 3.242 580,896,667 -3,886 59.79% 1,883,385,001
2016-06-16 2016-06-14 3.098 580,900,553 +151,564 59.79% 1,799,691,040
2016-06-15 2016-06-13 3.335 580,748,989 +19,431 59.77% 1,936,703,519
2016-06-14 2016-06-10 3.376 580,729,558 -23,317 59.77% 1,960,547,840
2016-06-13 2016-06-08 3.407 580,752,875 -8,541,970 59.78% 1,978,559,118
2016-06-10 2016-06-07 3.458 589,294,845 -93,270 60.65% 2,037,987,840
2016-06-08 2016-06-06 3.397 589,388,115 -7,772 60.66% 2,001,912,001
2016-06-07 2016-06-03 3.520 589,395,887 +11,658 60.66% 2,074,736,159
2016-06-06 2016-06-02 3.530 589,384,229 -50,521 60.66% 2,080,761,482
2016-06-03 2016-06-01 3.602 589,434,750 -73,838 60.67% 2,123,408,001
2016-06-02 2016-05-31 3.747 589,508,588 -3,887 60.68% 2,208,620,958
2016-06-01 2016-05-30 3.407 589,512,475 -49,520,493 60.68% 2,008,402,081
2016-05-31 2016-05-27 3.438 639,032,968 +151,563 65.77% 2,196,844,919
2016-05-30 2016-05-26 3.654 638,881,405 -54,407 65.76% 2,334,416,101
2016-05-27 2016-05-25 3.633 638,935,812 +11,659 65.76% 2,321,462,140
2016-05-26 2016-05-24 3.602 638,924,153 -7,773 65.76% 2,301,690,999
2016-05-25 2016-05-23 3.808 638,931,926 -93,270 65.76% 2,433,245,801
2016-05-24 2016-05-20 3.808 639,025,196 -792,794 65.77% 2,433,601,001
2016-05-23 2016-05-19 3.664 639,817,990 -439,146 65.85% 2,344,423,760
2016-05-20 2016-05-18 3.582 640,257,136 -178,767 65.90% 2,293,313,041
2016-05-19 2016-05-17 3.530 640,435,903 -66,066 65.92% 2,260,994,260
2016-05-18 2016-05-16 3.510 640,501,969 -58,294 65.92% 2,248,042,499
2016-05-17 2016-05-13 3.510 640,560,263 -112,701 65.93% 2,248,247,100
2016-05-16 2016-05-12 3.510 640,672,964 +3,886 65.94% 2,248,642,659
2016-05-13 2016-05-11 3.438 640,669,078 +38,863 65.94% 2,202,469,480
2016-05-12 2016-05-10 3.458 640,630,215 -46,635 65.94% 2,215,523,518
2016-05-10 2016-05-06 3.448 640,676,850 -7,773 65.94% 2,209,090,499
2016-05-09 2016-05-05 3.500 640,684,623 -38,862 65.94% 2,242,089,200
2016-05-06 2016-05-04 3.510 640,723,485 -38,863 65.95% 2,248,819,979
2016-05-05 2016-05-03 3.500 640,762,348 -27,204 65.95% 2,242,361,201
2016-05-04 2016-04-29 3.510 640,789,552 -108,814 65.95% 2,249,051,862
2016-05-03 2016-04-28 3.479 640,898,366 -7,773 65.97% 2,229,644,038
2016-04-29 2016-04-27 3.500 640,906,139 +15,545 65.97% 2,242,864,400
2016-04-28 2016-04-26 3.500 640,890,594 -27,204 65.97% 2,242,810,000
2016-04-27 2016-04-25 3.510 640,917,798 -15,545 65.97% 2,249,501,981
2016-04-26 2016-04-22 3.427 640,933,343 +15,545 65.97% 2,196,781,021
2016-04-25 2016-04-21 3.469 640,917,798 -1,830,422 65.97% 2,223,114,861
2016-04-21 2016-04-19 3.510 642,748,220 -19,431 66.16% 2,255,926,421
2016-04-18 2016-04-14 3.520 642,767,651 -108,815 66.16% 2,262,610,440
2016-04-15 2016-04-13 3.458 642,876,466 -81,611 66.17% 2,223,291,841
2016-04-14 2016-04-12 3.335 642,958,077 -190,426 66.18% 2,144,160,720
2016-04-13 2016-04-11 3.232 643,148,503 -46,635 66.20% 2,078,598,360
2016-04-12 2016-04-08 3.170 643,195,138 -23,317 66.20% 2,039,027,760
2016-04-11 2016-04-07 3.170 643,218,455 -73,839 66.20% 2,039,101,678
2016-04-06 2016-04-01 3.139 643,292,294 +19,431 66.21% 2,019,472,099
2016-04-05 2016-03-31 3.232 643,272,863 -307,013 66.21% 2,079,000,280
2016-04-01 2016-03-30 2.975 643,579,876 +19,431 66.24% 1,914,388,019
2016-03-31 2016-03-29 2.954 643,560,445 -7,819,128 66.24% 1,901,082,260
2016-03-30 2016-03-24 2.954 651,379,573 +11,659 67.04% 1,924,180,021
2016-03-24 2016-03-22 3.036 651,367,914 -3,886 67.04% 1,977,780,300
2016-03-23 2016-03-21 3.036 651,371,800 -11,659 67.04% 1,977,792,099
2016-03-22 2016-03-18 2.933 651,383,459 +15,545 67.05% 1,910,782,500
2016-03-21 2016-03-17 2.954 651,367,914 +38,862 67.04% 1,924,145,580
2016-03-18 2016-03-16 2.995 651,329,052 +3,887 67.04% 1,950,846,541
2016-03-17 2016-03-15 2.995 651,325,165 -7,773 67.04% 1,950,834,899
2016-03-15 2016-03-11 2.975 651,332,938 +54,408 67.04% 1,937,450,221
2016-03-11 2016-03-09 3.016 651,278,530 -15,545 67.03% 1,964,102,059
2016-03-10 2016-03-08 3.016 651,294,075 -58,294 67.04% 1,964,148,939
2016-03-09 2016-03-07 2.985 651,352,369 +3,886 67.04% 1,944,212,200
2016-03-08 2016-03-04 2.985 651,348,483 -15,545 67.04% 1,944,200,601
2016-03-07 2016-03-03 3.036 651,364,028 -27,203 67.04% 1,977,768,501
2016-03-04 2016-03-02 3.057 651,391,231 -3,887 67.05% 1,991,260,259
2016-03-03 2016-03-01 3.036 651,395,118 -15,545 67.05% 1,977,862,901
2016-03-02 2016-02-29 3.088 651,410,663 -291,468 67.05% 2,011,434,001
2016-03-01 2016-02-26 3.036 651,702,131 -7,773 67.08% 1,978,795,099
2016-02-29 2016-02-25 2.913 651,709,904 +77,725 67.08% 1,898,324,381
2016-02-26 2016-02-24 2.923 651,632,179 +66,066 67.07% 1,904,805,041
2016-02-25 2016-02-23 2.903 651,566,113 -3,886 67.06% 1,891,199,161
2016-02-24 2016-02-22 3.016 651,569,999 +291,469 67.06% 1,964,981,061
2016-02-22 2016-02-18 3.036 651,278,530 -3,887 67.03% 1,977,508,899
2016-02-19 2016-02-17 2.954 651,282,417 -27,203 67.03% 1,923,893,021
2016-02-18 2016-02-16 2.964 651,309,620 -7,773 67.04% 1,930,677,119
2016-02-17 2016-02-15 2.923 651,317,393 +3,886 67.04% 1,903,884,881
2016-02-16 2016-02-12 2.913 651,313,507 +50,522 67.04% 1,897,169,741
2016-02-15 2016-02-11 2.923 651,262,985 -11,659 67.03% 1,903,725,839
2016-02-11 2016-02-04 2.892 651,274,644 +34,976 67.03% 1,883,649,780
2016-02-05 2016-02-03 2.882 651,239,668 +58,294 67.03% 1,876,845,600
2016-02-04 2016-02-02 2.882 651,181,374 +81,611 67.02% 1,876,677,600
2016-02-03 2016-02-01 2.892 651,099,763 +31,090 67.02% 1,883,143,980
2016-02-02 2016-01-29 2.964 651,068,673 -7,773 67.01% 1,929,962,880
2016-02-01 2016-01-28 2.954 651,076,446 +11,659 67.01% 1,923,284,581
2016-01-29 2016-01-27 2.944 651,064,787 +42,749 67.01% 1,916,548,921
2016-01-28 2016-01-26 2.944 651,022,038 +7,772 67.01% 1,916,423,080
2016-01-26 2016-01-22 2.933 651,014,266 +38,863 67.01% 1,909,699,501
2016-01-25 2016-01-21 2.933 650,975,403 +73,839 67.00% 1,909,585,500
2016-01-22 2016-01-20 3.036 650,901,564 +11,658 67.00% 1,976,364,299
2016-01-20 2016-01-18 2.913 650,889,906 +58,294 66.99% 1,895,935,861
2016-01-19 2016-01-15 2.975 650,831,612 +19,431 66.99% 1,935,958,980
2016-01-18 2016-01-14 2.933 650,812,181 +7,773 66.99% 1,909,106,701
2016-01-15 2016-01-13 2.923 650,804,408 -11,659 66.99% 1,902,385,359
2016-01-14 2016-01-12 2.933 650,816,067 +209,857 66.99% 1,909,118,100
2016-01-13 2016-01-11 2.964 650,606,210 +34,977 66.97% 1,928,592,001
2016-01-12 2016-01-08 3.016 650,571,233 +489,667 66.96% 1,961,969,019
2016-01-11 2016-01-07 3.129 650,081,566 +69,952 66.91% 2,034,094,399
2016-01-08 2016-01-06 3.129 650,011,614 +108,815 66.90% 2,033,875,520
2016-01-07 2016-01-05 3.119 649,902,799 +341,990 66.89% 2,026,845,780
2016-01-06 2016-01-04 3.129 649,560,809 +81,611 66.86% 2,032,464,959
2016-01-05 2015-12-31 3.170 649,479,198 +15,545 66.85% 2,058,949,199
2016-01-04 2015-12-29 3.139 649,463,653 +15,545 66.85% 2,038,845,699
2015-12-30 2015-12-28 3.191 649,448,108 -54,408 66.85% 2,072,219,799
2015-12-29 2015-12-24 3.139 649,502,516 +112,701 66.85% 2,038,967,701
2015-12-28 2015-12-22 3.180 649,389,815 -23,317 66.84% 2,065,349,821
2015-12-23 2015-12-21 3.191 649,413,132 -62,180 66.84% 2,072,108,200
2015-12-22 2015-12-18 3.211 649,475,312 -19,431 66.85% 2,085,676,320
2015-12-21 2015-12-17 3.242 649,494,743 -42,749 66.85% 2,105,793,899
2015-12-18 2015-12-16 3.273 649,537,492 +23,318 66.86% 2,125,989,000
2015-12-17 2015-12-15 3.263 649,514,174 -19,432 66.85% 2,119,227,418
2015-12-16 2015-12-14 3.180 649,533,606 +69,953 66.85% 2,065,807,141
2015-12-15 2015-12-11 3.252 649,463,653 +54,407 66.85% 2,112,377,839
2015-12-14 2015-12-10 3.283 649,409,246 -7,772 66.84% 2,132,253,421
2015-12-11 2015-12-09 3.325 649,417,018 -81,612 66.84% 2,159,015,979
2015-12-10 2015-12-08 3.376 649,498,630 -155,449 66.85% 2,192,712,802
2015-12-09 2015-12-07 3.397 649,654,079 -120,474 66.87% 2,206,610,999
2015-12-08 2015-12-04 3.325 649,774,553 -349,762 66.88% 2,160,204,620
2015-12-07 2015-12-03 3.263 650,124,315 -757,818 66.92% 2,121,218,179
2015-12-04 2015-12-02 3.201 650,882,133 -167,109 66.99% 2,083,494,739
2015-12-03 2015-12-01 3.088 651,049,242 +439,146 67.01% 2,010,318,001
2015-12-02 2015-11-30 3.047 650,610,096 -38,862 66.97% 1,982,175,840
2015-12-01 2015-11-27 3.242 650,648,958 -66,067 66.97% 2,109,536,099
2015-11-30 2015-11-26 3.273 650,715,025 +97,157 66.98% 2,129,843,161
2015-11-27 2015-11-25 3.222 650,617,868 +42,748 66.97% 2,096,042,059
2015-11-26 2015-11-24 3.242 650,575,120 +341,990 66.96% 2,109,296,701
2015-11-25 2015-11-23 3.376 650,233,130 -765,591 66.93% 2,195,192,480
2015-11-24 2015-11-20 2.985 650,998,721 -1,317,437 67.01% 1,943,156,601
2015-11-23 2015-11-19 2.810 652,316,158 +404,170 67.14% 1,832,949,300
2015-11-20 2015-11-18 2.769 651,911,988 -132,133 67.10% 1,804,973,859
2015-11-18 2015-11-16 2.779 652,044,121 -147,677 67.11% 1,812,051,000
2015-11-17 2015-11-13 2.738 652,191,798 -598,482 67.13% 1,785,610,119
2015-11-13 2015-11-11 2.728 652,790,280 -27,204 67.19% 1,780,529,700
2015-11-12 2015-11-10 2.717 652,817,484 -112,701 67.19% 1,773,884,640
2015-11-11 2015-11-09 2.656 652,930,185 +3,886 67.20% 1,733,868,360
2015-11-09 2015-11-05 2.625 652,926,299 +3,886 67.20% 1,713,696,901
2015-11-06 2015-11-04 2.666 652,922,413 -58,293 67.20% 1,740,568,061
2015-11-05 2015-11-03 2.645 652,980,706 -62,180 67.21% 1,727,281,579
2015-11-04 2015-11-02 2.686 653,042,886 -11,659 67.22% 1,754,332,380
2015-11-03 2015-10-30 2.635 653,054,545 +69,953 67.22% 1,720,755,200
2015-11-02 2015-10-29 2.686 652,984,592 +11,658 67.21% 1,754,175,779
2015-10-30 2015-10-28 2.686 652,972,934 +23,318 67.21% 1,754,144,461
2015-10-29 2015-10-27 2.625 652,949,616 +81,611 67.21% 1,713,758,099
2015-10-27 2015-10-23 2.686 652,868,005 -369,193 67.20% 1,753,862,580
2015-10-23 2015-10-20 2.676 653,237,198 +27,203 67.24% 1,748,130,799
2015-10-22 2015-10-19 2.686 653,209,995 +66,066 67.23% 1,754,781,301
2015-10-19 2015-10-15 2.676 653,143,929 +38,863 67.23% 1,747,881,201
2015-10-15 2015-10-13 2.666 653,105,066 +77,725 67.22% 1,741,054,980
2015-10-14 2015-10-12 2.656 653,027,341 +15,545 67.21% 1,734,126,360
2015-10-13 2015-10-09 2.697 653,011,796 +23,317 67.21% 1,760,970,120
2015-10-12 2015-10-08 2.707 652,988,479 +15,545 67.21% 1,767,628,261
2015-10-09 2015-10-07 2.686 652,972,934 +50,521 67.21% 1,754,144,461
2015-10-08 2015-10-06 2.717 652,922,413 +62,180 67.20% 1,774,169,761
2015-10-07 2015-10-05 2.717 652,860,233 -19,431 67.20% 1,774,000,801
2015-10-06 2015-10-02 2.676 652,879,664 -15,545 67.20% 1,747,174,001
2015-10-05 2015-09-30 2.666 652,895,209 +233,175 67.20% 1,740,495,541
2015-10-02 2015-09-29 2.717 652,662,034 -31,090 67.18% 1,773,462,240
2015-09-30 2015-09-25 2.676 652,693,124 +50,521 67.18% 1,746,674,800
2015-09-29 2015-09-24 2.728 652,642,603 +77,725 67.17% 1,780,126,901
2015-09-25 2015-09-23 2.707 652,564,878 +252,606 67.17% 1,766,481,580
2015-09-24 2015-09-22 2.666 652,312,272 +38,863 67.14% 1,738,941,540
2015-09-23 2015-09-21 2.697 652,273,409 +81,611 67.14% 1,758,978,919
2015-09-22 2015-09-18 2.728 652,191,798 +524,643 67.13% 1,778,897,299
2015-09-21 2015-09-17 2.728 651,667,155 +58,294 67.07% 1,777,466,300
2015-09-18 2015-09-16 2.728 651,608,861 +769,477 67.07% 1,777,307,299
2015-09-17 2015-09-15 2.697 650,839,384 +42,748 66.99% 1,755,111,799
2015-09-16 2015-09-14 2.769 650,796,636 +27,204 66.98% 1,801,885,741
2015-09-15 2015-09-11 2.779 650,769,432 +42,749 66.98% 1,808,508,600
2015-09-14 2015-09-10 2.728 650,726,683 +19,431 66.98% 1,774,901,099
2015-09-11 2015-09-09 2.758 650,707,252 +27,204 66.98% 1,794,940,720
2015-09-10 2015-09-08 2.800 650,680,048 +101,042 66.97% 1,821,654,719
2015-09-09 2015-09-07 2.758 650,579,006 +151,564 66.96% 1,794,586,960
2015-09-08 2015-09-04 2.800 650,427,442 +15,545 66.95% 1,820,947,519
2015-09-07 2015-09-02 2.758 650,411,897 +42,748 66.94% 1,794,125,999
2015-09-02 2015-08-31 2.779 650,369,149 +27,204 66.94% 1,807,396,201
2015-09-01 2015-08-28 2.820 650,341,945 +54,407 66.94% 1,834,095,720
2015-08-31 2015-08-27 2.851 650,287,538 +23,318 66.93% 1,854,021,941
2015-08-28 2015-08-26 2.758 650,264,220 +380,852 66.93% 1,793,718,640
2015-08-27 2015-08-25 2.707 649,883,368 +69,953 66.89% 1,759,222,780
2015-08-26 2015-08-24 2.872 649,813,415 -151,564 66.88% 1,866,046,859
2015-08-25 2015-08-21 2.686 649,964,979 +46,635 66.90% 1,746,063,900
2015-08-24 2015-08-20 2.810 649,918,344 +46,635 66.89% 1,826,211,660
2015-08-21 2015-08-19 2.820 649,871,709 +34,976 66.89% 1,832,769,560
2015-08-20 2015-08-18 2.758 649,836,733 +27,204 66.89% 1,792,539,440
2015-08-19 2015-08-17 2.830 649,809,529 +34,976 66.88% 1,839,282,499
2015-08-18 2015-08-14 2.830 649,774,553 +50,521 66.88% 1,839,183,500
2015-08-17 2015-08-13 2.882 649,724,032 -38,862 66.87% 1,872,477,601
2015-08-14 2015-08-12 2.851 649,762,894 +3,886 66.88% 1,852,526,139
2015-08-13 2015-08-11 2.892 649,759,008 -750,046 66.88% 1,879,266,180
2015-08-12 2015-08-10 2.872 650,509,054 -676,206 66.96% 1,868,044,501
2015-08-11 2015-08-07 2.820 651,185,260 +81,611 67.02% 1,836,474,039
2015-08-10 2015-08-06 2.851 651,103,649 -58,294 67.02% 1,856,348,739
2015-08-07 2015-08-05 2.882 651,161,943 +77,725 67.02% 1,876,621,600
2015-08-06 2015-08-04 2.872 651,084,218 -186,540 67.01% 1,869,696,180
2015-08-05 2015-08-03 2.872 651,270,758 -116,587 67.03% 1,870,231,860
2015-08-04 2015-07-31 2.810 651,387,345 -373,080 67.05% 1,830,339,419
2015-07-31 2015-07-29 2.882 651,760,425 -213,743 67.08% 1,878,346,400
2015-07-30 2015-07-28 2.861 651,974,168 -209,858 67.11% 1,865,541,239
2015-07-29 2015-07-27 2.789 652,184,026 -11,658 67.13% 1,819,152,541
2015-07-28 2015-07-24 2.882 652,195,684 -1,010,424 67.13% 1,879,600,799
2015-07-27 2015-07-23 2.830 653,206,108 +376,965 67.23% 1,848,896,499
2015-07-24 2015-07-22 2.707 652,829,143 -15,545 67.19% 1,767,196,941
2015-07-23 2015-07-21 2.717 652,844,688 +81,612 67.20% 1,773,958,561
2015-07-22 2015-07-20 2.738 652,763,076 -54,408 67.19% 1,787,174,199
2015-07-21 2015-07-17 2.707 652,817,484 -81,611 67.19% 1,767,165,380
2015-07-20 2015-07-16 2.635 652,899,095 +69,952 67.20% 1,720,345,600
2015-07-17 2015-07-15 2.645 652,829,143 +221,516 67.19% 1,726,880,661
2015-07-16 2015-07-14 2.625 652,607,627 +38,863 67.17% 1,712,860,501
2015-07-15 2015-07-13 2.563 652,568,764 -139,905 67.17% 1,672,458,300
2015-07-14 2015-07-10 2.450 652,708,669 -116,587 67.18% 1,598,917,320
2015-07-13 2015-07-09 2.367 652,825,256 +81,611 67.19% 1,545,448,199
2015-07-10 2015-07-08 2.131 652,743,645 +621,799 67.18% 1,390,729,500
2015-07-09 2015-07-07 2.295 652,121,846 +1,111,467 67.12% 1,496,798,301
2015-07-08 2015-07-06 2.367 651,010,379 +1,068,717 67.01% 1,541,151,799
2015-07-07 2015-07-03 2.511 649,941,662 +606,255 66.90% 1,632,277,041
2015-07-06 2015-07-02 2.563 649,335,407 +233,175 66.83% 1,664,171,580
2015-07-03 2015-06-30 2.573 649,102,232 -101,043 66.81% 1,670,254,999
2015-07-02 2015-06-29 2.573 649,203,275 +62,180 66.82% 1,670,515,001
2015-06-30 2015-06-26 2.553 649,141,095 +905,496 66.81% 1,656,992,160
2015-06-29 2015-06-25 2.635 648,235,599 +88,050,682 66.72% 1,708,057,599
2015-06-26 2015-06-24 2.728 560,184,917 -50,521 57.66% 1,527,942,300
2015-06-25 2015-06-23 2.738 560,235,438 +341,990 57.66% 1,533,846,440
2015-06-23 2015-06-19 2.769 559,893,448 -167,109 57.63% 1,550,198,579
2015-06-22 2015-06-18 2.779 560,060,557 -268,151 57.65% 1,556,425,800
2015-06-19 2015-06-17 2.666 560,328,708 +217,630 57.67% 1,493,730,700
2015-06-18 2015-06-16 2.717 560,111,078 +198,198 57.65% 1,521,975,839
2015-06-17 2015-06-15 2.748 559,912,880 -120,473 57.63% 1,538,726,341
2015-06-16 2015-06-12 2.738 560,033,353 -625,686 57.64% 1,533,293,159
2015-06-15 2015-06-11 2.625 560,659,039 -151,564 57.71% 1,471,528,500
2015-06-12 2015-06-10 2.583 560,810,603 -326,444 57.72% 1,448,837,261
2015-06-11 2015-06-09 2.470 561,137,047 +983,220 57.76% 1,386,148,799
2015-06-10 2015-06-08 2.604 560,153,827 -1,239,713 57.66% 1,458,671,500
2015-06-09 2015-06-05 2.326 561,393,540 +2,067,484 57.78% 1,305,886,761
2015-06-08 2015-06-04 2.306 559,326,056 -668,435 57.57% 1,289,563,519
2015-06-05 2015-06-03 2.264 559,994,491 +34,976 57.64% 1,268,049,200
2015-06-04 2015-06-02 2.213 559,959,515 -299,241 57.64% 1,239,152,501
2015-06-03 2015-06-01 2.161 560,258,756 -400,283 57.67% 1,210,981,801
2015-06-02 2015-05-29 2.161 560,659,039 -58,294 57.71% 1,211,847,000
2015-06-01 2015-05-28 2.161 560,717,333 +275,924 57.71% 1,211,973,001
2015-05-29 2015-05-27 2.213 560,441,409 -633,458 57.68% 1,240,218,900
2015-05-28 2015-05-26 2.089 561,074,867 -97,156 57.75% 1,172,320,939
2015-05-27 2015-05-22 2.089 561,172,023 +225,402 57.76% 1,172,523,939
2015-05-26 2015-05-21 2.100 560,946,621 -163,223 57.74% 1,177,826,640
2015-05-22 2015-05-20 2.089 561,109,844 -93,269 57.75% 1,172,394,021
2015-05-21 2015-05-19 2.110 561,203,113 +19,431 57.76% 1,184,141,499
2015-05-20 2015-05-18 2.089 561,183,682 +512,984 57.76% 1,172,548,300
2015-05-19 2015-05-15 2.079 560,670,698 -621,799 57.71% 1,165,705,641
2015-05-18 2015-05-14 2.100 561,292,497 -528,530 57.77% 1,178,552,880
2015-05-15 2015-05-13 2.079 561,821,027 +31,090 57.83% 1,168,097,321
2015-05-14 2015-05-12 1.997 561,789,937 +788,908 57.82% 1,121,773,961
2015-05-13 2015-05-11 2.007 561,001,029 +917,154 57.74% 1,125,972,901
2015-05-12 2015-05-08 2.069 560,083,875 +163,223 57.65% 1,158,720,781
2015-05-11 2015-05-07 2.038 559,920,652 +579,051 57.63% 1,141,093,800
2015-05-08 2015-05-06 2.131 559,341,601 +489,667 57.57% 1,191,727,979
2015-05-07 2015-05-05 2.131 558,851,934 -326,445 57.52% 1,190,684,699
2015-05-06 2015-05-04 2.038 559,178,379 +272,037 57.55% 1,139,581,080
2015-05-05 2015-04-30 1.966 558,906,342 +722,842 57.53% 1,098,758,060
2015-05-04 2015-04-29 1.956 558,183,500 +676,207 57.45% 1,091,591,800
2015-04-30 2015-04-28 1.956 557,507,293 -411,942 57.38% 1,090,269,400
2015-04-29 2015-04-27 1.945 557,919,235 -19,432 57.42% 1,085,332,499
2015-04-28 2015-04-24 1.925 557,938,667 +6,439,511 57.43% 1,073,884,901
2015-04-27 2015-04-23 1.925 551,499,156 -582,937 56.76% 1,061,490,539
2015-04-24 2015-04-22 1.884 552,082,093 +633,458 56.82% 1,039,882,859
2015-04-23 2015-04-21 1.873 551,448,635 +275,923 56.76% 1,033,013,800
2015-04-22 2015-04-20 1.884 551,172,712 +2,145,208 56.73% 1,038,169,981
2015-04-21 2015-04-17 1.904 549,027,504 +505,212 56.51% 1,045,431,300
2015-04-20 2015-04-16 1.914 548,522,292 +2,207,388 56.46% 1,050,115,080
2015-04-17 2015-04-15 1.873 546,314,904 +1,756,583 56.23% 1,023,396,920
2015-04-16 2015-04-14 1.884 544,558,321 +225,403 56.05% 1,025,711,341
2015-04-15 2015-04-13 1.935 544,332,918 +1,103,694 56.03% 1,053,300,080
2015-04-14 2015-04-10 1.853 543,229,224 -649,003 55.91% 1,006,433,999
2015-04-13 2015-04-09 1.719 543,878,227 +338,103 55.98% 934,862,659
2015-04-10 2015-04-08 1.709 543,540,124 +431,373 55.95% 928,687,000
2015-04-09 2015-04-02 1.585 543,108,751 -831,656 55.90% 860,869,241
2015-04-08 2015-04-01 1.503 543,940,407 -295,355 55.99% 817,398,519
2015-04-02 2015-03-31 1.472 544,235,762 +299,241 56.02% 801,037,380
2015-04-01 2015-03-30 1.482 543,936,521 -124,360 55.99% 806,195,520
2015-03-31 2015-03-27 1.451 544,060,881 +217,630 56.00% 789,580,260
2015-03-30 2015-03-26 1.472 543,843,251 +555,733 55.98% 800,459,660
2015-03-27 2015-03-25 1.451 543,287,518 +1,142,556 55.92% 788,457,900
2015-03-26 2015-03-24 1.441 542,144,962 +1,150,329 55.80% 781,219,601
2015-03-25 2015-03-23 1.441 540,994,633 +85,498 55.68% 779,562,001
2015-03-24 2015-03-20 1.441 540,909,135 +128,246 55.67% 779,438,800
2015-03-23 2015-03-19 1.451 540,780,889 -485,781 55.66% 784,820,100
2015-03-20 2015-03-18 1.462 541,266,670 +174,881 55.71% 791,096,200
2015-03-19 2015-03-17 1.482 541,091,789 +481,895 55.69% 801,979,200
2015-03-18 2015-03-16 1.503 540,609,894 +571,278 55.64% 812,393,640
2015-03-17 2015-03-13 1.462 540,038,616 -936,585 55.58% 789,301,320
2015-03-16 2015-03-12 1.462 540,975,201 -2,436,677 55.68% 790,670,199
2015-03-13 2015-03-11 1.431 543,411,878 -687,865 55.93% 777,452,020
2015-03-12 2015-03-10 1.441 544,099,743 -2,281,227 56.00% 784,036,399
2015-03-11 2015-03-09 1.441 546,380,970 -120,474 56.24% 787,323,600
2015-03-10 2015-03-06 1.441 546,501,444 -20,814,735 56.25% 787,497,200
2015-03-09 2015-03-05 1.441 567,316,179 -338,103 58.39% 817,490,800
2015-03-06 2015-03-04 1.441 567,654,282 -2,953,547 58.43% 817,978,000
2015-03-05 2015-03-03 1.359 570,607,829 -1,228,054 58.73% 775,249,199
2015-03-04 2015-03-02 1.317 571,835,883 -198,199 58.86% 753,374,720
2015-03-03 2015-02-27 1.328 572,034,082 -524,643 58.88% 759,523,620
2015-03-02 2015-02-26 1.328 572,558,725 -136,019 58.93% 760,220,220
2015-02-27 2015-02-25 1.328 572,694,744 -209,857 58.95% 760,400,820
2015-02-26 2015-02-24 1.328 572,904,601 -15,545 58.97% 760,679,460
2015-02-25 2015-02-23 1.307 572,920,146 +198,199 58.97% 748,906,300
2015-02-24 2015-02-18 1.256 572,721,947 +1,375,731 58.95% 719,172,919
2015-02-23 2015-02-16 1.297 571,346,216 -1,449,570 58.81% 740,968,200
2015-02-17 2015-02-13 1.328 572,795,786 -2,118,004 58.96% 760,534,980
2015-02-16 2015-02-12 1.307 574,913,790 -3,618,096 59.17% 751,512,339
2015-02-13 2015-02-11 1.225 578,531,886 -322,558 59.55% 708,604,540
2015-02-12 2015-02-10 1.225 578,854,444 -163,223 59.58% 708,999,620
2015-02-11 2015-02-09 1.235 579,017,667 -4,061,127 59.60% 715,159,201
2015-02-10 2015-02-06 1.204 583,078,794 +62,180 60.01% 702,170,820
2015-02-09 2015-02-05 1.225 583,016,614 -668,434 60.01% 714,097,580
2015-02-06 2015-02-04 1.173 583,685,048 -7,773 60.08% 684,877,800
2015-02-05 2015-02-03 1.194 583,692,821 +1,962,555 60.08% 696,902,480
2015-02-04 2015-02-02 1.142 581,730,266 +54,407 59.88% 664,621,380
2015-02-03 2015-01-30 1.142 581,675,859 +73,839 59.87% 664,559,220
2015-02-02 2015-01-29 1.142 581,602,020 -11,659 59.86% 664,474,860
2015-01-30 2015-01-28 1.153 581,613,679 +2,945,775 59.86% 670,474,560
2015-01-29 2015-01-27 1.132 578,667,904 +7,694,767 59.56% 655,166,600
2015-01-28 2015-01-26 1.153 570,973,137 +97,157 58.77% 658,208,320
2015-01-27 2015-01-23 1.163 570,875,980 -58,294 58.76% 663,972,179
2015-01-26 2015-01-22 1.173 570,934,274 -62,180 58.76% 669,916,440
2015-01-23 2015-01-21 1.173 570,996,454 -120,474 58.77% 669,989,400
2015-01-22 2015-01-20 1.173 571,116,928 +112,701 58.78% 670,130,760
2015-01-20 2015-01-16 1.153 571,004,227 -170,994 58.77% 658,244,160
2015-01-16 2015-01-14 1.142 571,175,221 +11,658 58.79% 652,562,339
2015-01-15 2015-01-13 1.163 571,163,563 +62,180 58.79% 664,306,660
2015-01-14 2015-01-12 1.163 571,101,383 -46,635 58.78% 664,234,340
2015-01-13 2015-01-09 1.173 571,148,018 -7,772 58.79% 670,167,240
2015-01-12 2015-01-08 1.184 571,155,790 -89,384 58.79% 676,055,100
2015-01-09 2015-01-07 1.173 571,245,174 -240,947 58.80% 670,281,240
2015-01-08 2015-01-06 1.184 571,486,121 +816,112 58.82% 676,446,100
2015-01-07 2015-01-05 1.194 570,670,009 +143,791 58.74% 681,353,839
2015-01-06 2015-01-02 1.163 570,526,218 -264,265 58.72% 663,565,380
2015-01-05 2014-12-31 1.163 570,790,483 -54,408 58.75% 663,872,740
2015-01-02 2014-12-29 1.153 570,844,891 -50,521 58.76% 658,060,481
2014-12-30 2014-12-24 1.173 570,895,412 -147,677 58.76% 669,870,840
2014-12-29 2014-12-22 1.163 571,043,089 +116,587 58.78% 664,166,540
2014-12-23 2014-12-19 1.184 570,926,502 -62,180 58.76% 675,783,700
2014-12-22 2014-12-18 1.184 570,988,682 -3,886 58.77% 675,857,300
2014-12-19 2014-12-17 1.173 570,992,568 -132,132 58.77% 669,984,840
2014-12-18 2014-12-16 1.235 571,124,700 +58,293 58.78% 705,410,400
2014-12-17 2014-12-15 1.184 571,066,407 +431,374 58.78% 675,949,301
2014-12-16 2014-12-12 1.132 570,635,033 +128,246 58.73% 646,071,800
2014-12-15 2014-12-11 1.091 570,506,787 -252,606 58.72% 622,438,360
2014-12-12 2014-12-10 1.112 570,759,393 -89,384 58.75% 634,463,280
2014-12-11 2014-12-09 1.153 570,848,777 +104,929 58.76% 658,064,960
2014-12-10 2014-12-08 1.173 570,743,848 +3,886 58.74% 669,693,000
2014-12-09 2014-12-05 1.173 570,739,962 +104,929 58.74% 669,688,440
2014-12-08 2014-12-04 1.184 570,635,033 +307,013 58.73% 675,438,700
2014-12-05 2014-12-03 1.173 570,328,020 +69,953 58.70% 669,205,080
2014-12-04 2014-12-02 1.184 570,258,067 +27,203 58.69% 674,992,500
2014-12-03 2014-12-01 1.184 570,230,864 +551,847 58.69% 674,960,300
2014-12-02 2014-11-28 1.194 569,679,017 +116,588 58.64% 680,170,640
2014-12-01 2014-11-27 1.184 569,562,429 +15,545 58.62% 674,169,100
2014-11-28 2014-11-26 1.194 569,546,884 +19,431 58.62% 680,012,880
2014-11-27 2014-11-25 1.184 569,527,453 -58,294 58.62% 674,127,700
2014-11-26 2014-11-24 1.215 569,585,747 +101,043 58.63% 691,784,440
2014-11-24 2014-11-20 1.173 569,484,704 +54,407 58.62% 668,215,560
2014-11-21 2014-11-19 1.153 569,430,297 -7,772 58.61% 656,429,760
2014-11-20 2014-11-18 1.173 569,438,069 -190,426 58.61% 668,160,840
2014-11-19 2014-11-17 1.194 569,628,495 -15,545 58.63% 680,110,319
2014-11-18 2014-11-14 1.194 569,644,040 +50,521 58.63% 680,128,880
2014-11-17 2014-11-13 1.215 569,593,519 -483,838 58.63% 691,793,880
2014-11-14 2014-11-12 1.204 570,077,357 -66,066 58.68% 686,513,880
2014-11-13 2014-11-11 1.204 570,143,423 +69,952 58.68% 686,593,440
2014-11-12 2014-11-10 1.184 570,073,471 +454,691 58.68% 674,774,000
2014-11-10 2014-11-06 1.132 569,618,780 +260,379 58.63% 644,921,200
2014-11-07 2014-11-05 1.101 569,358,401 -170,995 58.60% 627,045,680
2014-11-06 2014-11-04 1.101 569,529,396 -233,175 58.62% 627,234,000
2014-11-05 2014-11-03 1.122 569,762,571 -11,659 58.64% 639,219,600
2014-11-04 2014-10-31 1.142 569,774,230 +31,090 58.65% 650,961,720
2014-11-03 2014-10-30 1.142 569,743,140 -34,976 58.64% 650,926,200
2014-10-31 2014-10-29 1.142 569,778,116 -50,521 58.65% 650,966,160
2014-10-30 2014-10-28 1.163 569,828,637 -303,127 58.65% 662,754,040
2014-10-29 2014-10-27 1.153 570,131,764 -58,294 58.68% 657,238,400
2014-10-28 2014-10-24 1.173 570,190,058 +11,659 58.69% 669,043,200
2014-10-27 2014-10-23 1.163 570,178,399 -11,659 58.69% 663,160,840
2014-10-24 2014-10-22 1.173 570,190,058 -120,474 58.69% 669,043,200
2014-10-23 2014-10-21 1.173 570,310,532 +7,773 58.70% 669,184,560
2014-10-22 2014-10-20 1.194 570,302,759 +66,066 58.70% 680,915,360
2014-10-21 2014-10-17 1.194 570,236,693 -42,749 58.69% 680,836,480
2014-10-20 2014-10-16 1.194 570,279,442 +7,773 58.70% 680,887,520
2014-10-17 2014-10-15 1.184 570,271,669 -139,905 58.70% 675,008,600
2014-10-16 2014-10-14 1.184 570,411,574 -687,866 58.71% 675,174,200
2014-10-15 2014-10-13 1.184 571,099,440 +97,157 58.78% 675,988,400
2014-10-14 2014-10-10 1.215 571,002,283 -101,043 58.77% 693,504,879
2014-10-13 2014-10-09 1.215 571,103,326 -159,336 58.78% 693,627,600
2014-10-10 2014-10-08 1.204 571,262,662 +116,587 58.80% 687,941,280
2014-10-09 2014-10-07 1.215 571,146,075 -19,431 58.79% 693,679,520
2014-10-08 2014-10-06 1.194 571,165,506 -7,772 58.79% 681,945,440
2014-10-07 2014-10-03 1.215 571,173,278 -349,763 58.79% 693,712,560
2014-10-06 2014-09-30 1.215 571,523,041 -170,994 58.83% 694,137,361
2014-10-03 2014-09-29 1.225 571,694,035 -89,384 58.84% 700,229,320
2014-09-30 2014-09-26 1.235 571,783,419 +299,241 58.85% 706,224,000
2014-09-29 2014-09-25 1.225 571,484,178 -190,426 58.82% 699,972,280
2014-09-26 2014-09-24 1.235 571,674,604 -174,881 58.84% 706,089,600
2014-09-25 2014-09-23 1.235 571,849,485 -38,863 58.86% 706,305,600
2014-09-24 2014-09-22 1.235 571,888,348 -23,317 58.86% 706,353,600
2014-09-23 2014-09-19 1.245 571,911,665 +264,265 58.87% 712,268,920
2014-09-22 2014-09-18 1.235 571,647,400 +27,203 58.84% 706,056,000
2014-09-19 2014-09-17 1.235 571,620,197 -132,132 58.84% 706,022,400
2014-09-18 2014-09-16 1.256 571,752,329 +66,066 58.85% 717,955,360
2014-09-17 2014-09-15 1.256 571,686,263 -77,725 58.84% 717,872,400
2014-09-16 2014-09-12 1.256 571,763,988 -54,407 58.85% 717,970,000
2014-09-15 2014-09-11 1.245 571,818,395 -198,199 58.86% 712,152,760
2014-09-12 2014-09-10 1.256 572,016,594 -85,497 58.88% 718,287,200
2014-09-11 2014-09-08 1.256 572,102,091 -66,066 58.88% 718,394,560
2014-09-10 2014-09-05 1.266 572,168,157 +66,066 58.89% 724,366,680
2014-09-08 2014-09-04 1.276 572,102,091 +27,204 58.88% 730,171,520
2014-09-05 2014-09-03 1.276 572,074,887 -116,588 58.88% 730,136,799
2014-09-03 2014-09-01 1.266 572,191,475 -466,349 58.89% 724,396,200
2014-09-02 2014-08-29 1.276 572,657,824 -186,540 58.94% 730,880,799
2014-09-01 2014-08-28 1.266 572,844,364 -66,066 58.96% 725,222,760
2014-08-29 2014-08-27 1.266 572,910,430 -303,128 58.97% 725,306,399
2014-08-27 2014-08-25 1.276 573,213,558 -93,270 59.00% 731,590,080
2014-08-26 2014-08-22 1.276 573,306,828 -31,090 59.01% 731,709,121
2014-08-25 2014-08-21 1.287 573,337,918 -116,587 59.01% 737,650,001
2014-08-22 2014-08-20 1.276 573,454,505 -353,648 59.02% 731,897,600
2014-08-21 2014-08-19 1.276 573,808,153 -345,876 59.06% 732,348,960
2014-08-20 2014-08-18 1.266 574,154,029 -450,805 59.10% 726,880,800
2014-08-19 2014-08-15 1.287 574,604,834 +120,474 59.14% 739,280,000
2014-08-18 2014-08-14 1.317 574,484,360 -217,630 59.13% 756,864,000
2014-08-15 2014-08-13 1.338 574,701,990 -252,606 59.15% 768,981,200
2014-08-14 2014-08-12 1.348 574,954,596 +248,720 59.18% 775,237,040
2014-08-13 2014-08-11 1.317 574,705,876 +15,545 59.15% 757,155,840
2014-08-12 2014-08-08 1.307 574,690,331 +62,180 59.15% 751,220,240
2014-08-11 2014-08-07 1.317 574,628,151 +143,791 59.14% 757,053,440
2014-08-08 2014-08-06 1.317 574,484,360 -38,863 59.13% 756,864,000
2014-08-07 2014-08-05 1.317 574,523,223 +365,308 59.13% 756,915,200
2014-08-06 2014-08-04 1.317 574,157,915 -34,977 59.10% 756,433,919
2014-08-05 2014-08-01 1.297 574,192,892 -1,608,906 59.10% 744,660,000
2014-08-04 2014-07-31 1.287 575,801,798 -7,772 59.27% 740,820,000
2014-08-01 2014-07-30 1.266 575,809,570 -50,521 59.27% 728,976,720
2014-07-31 2014-07-29 1.287 575,860,091 -7,773 59.27% 740,895,000
2014-07-30 2014-07-28 1.297 575,867,864 -170,995 59.27% 746,832,240
2014-07-29 2014-07-25 1.266 576,038,859 +81,611 59.29% 729,267,000
2014-07-28 2014-07-24 1.266 575,957,248 -338,103 59.28% 729,163,681
2014-07-25 2014-07-23 1.256 576,295,351 -194,312 59.32% 723,660,080
2014-07-24 2014-07-22 1.276 576,489,663 -221,516 59.34% 735,771,360
2014-07-23 2014-07-21 1.276 576,711,179 +205,971 59.36% 736,054,080
2014-07-22 2014-07-18 1.245 576,505,208 -81,611 59.34% 717,989,800
2014-07-18 2014-07-16 1.276 576,586,819 -77,725 59.35% 735,895,359
2014-07-17 2014-07-15 1.276 576,664,544 +23,317 59.35% 735,994,560
2014-07-16 2014-07-14 1.276 576,641,227 -34,976 59.35% 735,964,800
2014-07-15 2014-07-11 1.287 576,676,203 +540,188 59.36% 741,945,000
2014-07-14 2014-07-10 1.235 576,136,015 -384,738 59.30% 711,600,000
2014-07-11 2014-07-09 1.256 576,520,753 +108,815 59.34% 723,943,120
2014-07-10 2014-07-08 1.256 576,411,938 +54,407 59.33% 723,806,480
2014-07-09 2014-07-07 1.256 576,357,531 -77,725 59.32% 723,738,160
2014-07-08 2014-07-04 1.245 576,435,256 -318,672 59.33% 717,902,680
2014-07-07 2014-07-03 1.245 576,753,928 +6,725,149 59.36% 718,299,560
2014-07-04 2014-07-02 1.266 570,028,779 +878,292 58.67% 721,658,220
2014-07-03 2014-06-30 1.256 569,150,487 +178,767 58.58% 714,688,200
2014-07-02 2014-06-27 1.276 568,971,720 +715,070 58.56% 726,176,240
2014-06-30 2014-06-26 1.266 568,256,650 +186,539 58.49% 719,414,699
2014-06-27 2014-06-25 1.287 568,070,111 +458,577 58.47% 730,872,500
2014-06-26 2014-06-24 1.276 567,611,534 -77,725 58.42% 724,440,241
2014-06-25 2014-06-23 1.287 567,689,259 +34,977 58.43% 730,382,501
2014-06-24 2014-06-20 1.287 567,654,282 +11,658 58.43% 730,337,500
2014-06-23 2014-06-19 1.287 567,642,624 +62,180 58.43% 730,322,501
2014-06-20 2014-06-18 1.297 567,580,444 +62,180 58.42% 736,084,440
2014-06-19 2014-06-17 1.297 567,518,264 -7,772 58.41% 736,003,800
2014-06-18 2014-06-16 1.307 567,526,036 -874,406 58.41% 741,855,260
2014-06-17 2014-06-13 1.328 568,400,442 -19,431 58.50% 754,699,021
2014-06-16 2014-06-12 1.297 568,419,873 -62,180 58.51% 737,173,080
2014-06-13 2014-06-11 1.287 568,482,053 -159,336 58.51% 731,402,500
2014-06-12 2014-06-10 1.297 568,641,389 +338,104 58.53% 737,460,360
2014-06-11 2014-06-09 1.297 568,303,285 +551,847 58.49% 737,021,879
2014-06-10 2014-06-06 1.317 567,751,438 +97,140,612 58.44% 747,993,599
2014-06-09 2014-06-05 1.328 470,610,826 -19,431 48.44% 624,857,940
2014-06-06 2014-06-04 1.328 470,630,257 +23,317 48.44% 624,883,740
2014-06-05 2014-06-03 1.328 470,606,940 -318,672 48.44% 624,852,781
2014-06-04 2014-05-30 1.328 470,925,612 -23,317 48.47% 625,275,900
2014-06-03 2014-05-29 1.317 470,948,929 +376,966 48.47% 620,459,520
2014-05-30 2014-05-28 1.338 470,571,963 +15,545 48.43% 629,649,800
2014-05-29 2014-05-27 1.328 470,556,418 -136,019 48.43% 624,785,700
2014-05-28 2014-05-26 1.348 470,692,437 -264,265 48.45% 634,655,700
2014-05-27 2014-05-23 1.348 470,956,702 +85,498 48.47% 635,012,020
2014-05-26 2014-05-22 1.338 470,871,204 +23,317 48.47% 630,050,200
2014-05-23 2014-05-21 1.338 470,847,887 +279,810 48.46% 630,019,000
2014-05-22 2014-05-20 1.338 470,568,077 +567,392 48.43% 629,644,600
2014-05-21 2014-05-19 1.348 470,000,685 -213,744 48.38% 633,722,980
2014-05-20 2014-05-16 1.369 470,214,429 +446,919 48.40% 643,690,740
2014-05-19 2014-05-15 1.338 469,767,510 +318,672 48.35% 628,573,400
2014-05-16 2014-05-14 1.359 469,448,838 -184,597 48.32% 637,810,800
2014-05-15 2014-05-13 1.359 469,633,435 -1,212,509 48.34% 638,061,600
2014-05-14 2014-05-12 1.379 470,845,944 -8,837,324 48.46% 649,401,520
2014-05-13 2014-05-09 1.338 479,683,268 -1,313,551 49.37% 641,841,200
2014-05-12 2014-05-08 1.317 480,996,819 -1,150,329 49.51% 633,697,280
2014-05-09 2014-05-07 1.297 482,147,148 -1,243,599 49.63% 625,287,600
2014-05-08 2014-05-05 1.287 483,390,747 -1,873,170 49.75% 621,925,000
2014-05-07 2014-05-02 1.307 485,263,917 -186,540 49.95% 634,324,359
2014-05-05 2014-04-30 1.307 485,450,457 -1,706,062 49.97% 634,568,200
2014-05-02 2014-04-29 1.276 487,156,519 -229,289 50.14% 621,755,839
2014-04-30 2014-04-28 1.276 487,385,808 -408,056 50.17% 622,048,480
2014-04-29 2014-04-25 1.276 487,793,864 -614,027 50.21% 622,569,280
2014-04-28 2014-04-24 1.287 488,407,891 -470,236 50.27% 628,380,000
2014-04-25 2014-04-23 1.276 488,878,127 +81,612 50.32% 623,953,121
2014-04-24 2014-04-22 1.287 488,796,515 -155,450 50.31% 628,880,000
2014-04-23 2014-04-17 1.287 488,951,965 +19,431 50.33% 629,080,000
2014-04-22 2014-04-16 1.276 488,932,534 +213,744 50.32% 624,022,560
2014-04-17 2014-04-15 1.276 488,718,790 +155,449 50.30% 623,749,759
2014-04-16 2014-04-14 1.276 488,563,341 -198,198 50.29% 623,551,360
2014-04-15 2014-04-11 1.287 488,761,539 -3,886 50.31% 628,835,000
2014-04-14 2014-04-10 1.287 488,765,425 +85,497 50.31% 628,839,999
2014-04-11 2014-04-09 1.287 488,679,928 +31,090 50.30% 628,730,000
2014-04-10 2014-04-08 1.287 488,648,838 +202,085 50.30% 628,690,000
2014-04-09 2014-04-07 1.266 488,446,753 +66,066 50.27% 618,375,120
2014-04-08 2014-04-04 1.266 488,380,687 +42,749 50.27% 618,291,480
2014-04-07 2014-04-03 1.297 488,337,938 +62,180 50.26% 633,316,320
2014-04-04 2014-04-02 1.297 488,275,758 -104,929 50.26% 633,235,680
2014-04-03 2014-04-01 1.297 488,380,687 +62,180 50.27% 633,371,760
2014-04-02 2014-03-31 1.287 488,318,507 +38,862 50.26% 628,265,000
2014-04-01 2014-03-28 1.297 488,279,645 -15,545 50.26% 633,240,720
2014-03-31 2014-03-27 1.287 488,295,190 +617,914 50.26% 628,235,000
2014-03-28 2014-03-26 1.307 487,677,276 +225,402 50.20% 637,479,039
2014-03-27 2014-03-25 1.307 487,451,874 +85,497 50.17% 637,184,400
2014-03-26 2014-03-24 1.287 487,366,377 +19,431 50.16% 627,040,000
2014-03-25 2014-03-21 1.297 487,346,946 +62,180 50.16% 632,031,121
2014-03-24 2014-03-20 1.317 487,284,766 +470,236 50.15% 641,981,441
2014-03-21 2014-03-19 1.338 486,814,530 -151,563 50.11% 651,383,200
2014-03-20 2014-03-18 1.348 486,966,093 -594,596 50.12% 656,598,199
2014-03-19 2014-03-17 1.359 487,560,689 -1,989,758 50.18% 662,418,240
2014-03-18 2014-03-14 1.307 489,550,447 +260,378 50.39% 639,927,600
2014-03-17 2014-03-13 1.256 489,290,069 +1,022,083 50.36% 614,406,640
2014-03-14 2014-03-12 1.297 488,267,986 +1,231,940 50.26% 633,225,600
2014-03-13 2014-03-11 1.317 487,036,046 -446,918 50.13% 641,653,760
2014-03-12 2014-03-10 1.287 487,482,964 +501,326 50.18% 627,190,000
2014-03-11 2014-03-07 1.297 486,981,638 +194,312 50.12% 631,557,360
2014-03-10 2014-03-06 1.276 486,787,326 +625,686 50.10% 621,284,640
2014-03-06 2014-03-04 1.307 486,161,640 +1,426,252 50.04% 635,497,839
2014-03-05 2014-03-03 1.297 484,735,388 +7,772 49.89% 628,644,240
2014-03-04 2014-02-28 1.317 484,727,616 +489,668 49.89% 638,612,481
2014-03-03 2014-02-27 1.266 484,237,948 +711,183 49.84% 613,046,759
2014-02-28 2014-02-26 1.297 483,526,765 +104,928 49.77% 627,076,799
2014-02-27 2014-02-25 1.317 483,421,837 +205,971 49.76% 636,892,160
2014-02-26 2014-02-24 1.317 483,215,866 -3,248,902 49.74% 636,620,800
2014-02-25 2014-02-21 1.287 486,464,768 +1,084,263 50.07% 625,880,001
2014-02-24 2014-02-20 1.287 485,380,505 +427,487 49.96% 624,485,000
2014-02-21 2014-02-19 1.287 484,953,018 +120,474 49.91% 623,935,000
2014-02-20 2014-02-18 1.297 484,832,544 -124,360 49.90% 628,770,240
2014-02-19 2014-02-17 1.317 484,956,904 -380,852 49.92% 638,914,560
2014-02-18 2014-02-14 1.307 485,337,756 -3,587,006 49.95% 634,420,880
2014-02-17 2014-02-13 1.204 488,924,762 -4,644,064 50.32% 588,786,121
2014-02-14 2014-02-12 1.132 493,568,826 +124,360 50.80% 558,817,600
2014-02-13 2014-02-11 1.173 493,444,466 -2,580,468 50.79% 578,992,320
2014-02-12 2014-02-10 1.122 496,024,934 -722,841 51.05% 556,492,961
2014-02-11 2014-02-07 1.132 496,747,775 -524,644 51.13% 562,416,800
2014-02-10 2014-02-06 1.132 497,272,419 -427,487 51.18% 563,010,800
2014-02-07 2014-02-05 1.070 497,699,906 +2,428,904 51.23% 532,758,720
2014-02-06 2014-02-04 1.050 495,271,002 +1,830,422 50.98% 519,963,360
2014-02-05 2014-01-30 1.040 493,440,580 +213,744 50.79% 512,962,840
2014-02-04 2014-01-28 1.029 493,226,836 +474,122 50.77% 507,664,000
2014-01-29 2014-01-27 1.029 492,752,714 +718,955 50.72% 507,176,000
2014-01-28 2014-01-24 1.040 492,033,759 +1,204,737 50.64% 511,500,360
2014-01-27 2014-01-23 1.040 490,829,022 -27,204 50.52% 510,247,960
2014-01-24 2014-01-22 1.050 490,856,226 +1,200,850 50.52% 515,328,480
2014-01-23 2014-01-21 1.060 489,655,376 -23,317 50.40% 519,107,640
2014-01-22 2014-01-20 1.081 489,678,693 +617,913 50.40% 529,212,600
2014-01-21 2014-01-17 1.101 489,060,780 +404,169 50.34% 538,612,320
2014-01-20 2014-01-16 1.081 488,656,611 +439,146 50.30% 528,108,001
2014-01-17 2014-01-15 1.112 488,217,465 +290,893,309 50.25% 542,708,640
2014-01-16 2014-01-14 1.091 197,324,156 -1,099,808 20.31% 215,286,000
2014-01-15 2014-01-13 1.081 198,423,964 -163,222 20.42% 214,443,600
2014-01-14 2014-01-10 1.142 198,587,186 -303,127 20.44% 226,884,000
2014-01-13 2014-01-09 1.225 198,890,313 -2,716,487 20.47% 243,607,279
2014-01-10 2014-01-08 1.225 201,606,800 +462,464 20.75% 246,934,520
2014-01-09 2014-01-07 1.276 201,144,336 +6,637,708 20.70% 256,719,680
2014-01-08 2014-01-06 1.379 194,506,628 20.02% 268,268,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top