History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-17 2023-05-15 0.900 0 +0
2023-05-16 2023-05-12 0.900 0 -630,000
2022-08-17 2022-08-15 0.900 630,000 -480,000 0.06% 567,000
2022-07-25 2022-07-21 0.900 1,110,000 -440,000 0.11% 999,000
2021-04-07 2021-03-31 0.900 1,550,000 -288,000 0.15% 1,395,000
2021-04-01 2021-03-30 1.330 1,838,000 +20,000 0.18% 2,444,540
2021-03-31 2021-03-29 1.350 1,818,000 +164,000 0.18% 2,454,300
2021-03-30 2021-03-26 1.280 1,654,000 +100,000 0.17% 2,117,120
2021-03-29 2021-03-25 1.400 1,554,000 -888,000 0.16% 2,175,600
2021-03-26 2021-03-24 1.410 2,442,000 +1,320,000 0.24% 3,443,220
2021-03-25 2021-03-23 1.430 1,122,000 +20,000 0.11% 1,604,460
2021-03-24 2021-03-22 1.450 1,102,000 +1,096,000 0.11% 1,597,900
2021-03-23 2021-03-19 1.430 6,000 -820,000 0.00% 8,580
2021-03-22 2021-03-18 1.410 826,000 -1,428,000 0.08% 1,164,660
2021-03-19 2021-03-17 1.440 2,254,000 +520,000 0.23% 3,245,760
2021-03-18 2021-03-16 1.400 1,734,000 +920,000 0.17% 2,427,600
2021-03-16 2021-03-12 1.390 814,000 +284,000 0.08% 1,131,460
2021-03-15 2021-03-11 1.410 530,000 +524,000 0.05% 747,300
2021-03-12 2021-03-10 1.440 6,000 +4,000 0.00% 8,640
2021-03-10 2021-03-08 1.390 2,000 -332,000 0.00% 2,780
2021-03-05 2021-03-03 1.320 334,000 +232,000 0.03% 440,880
2021-02-09 2021-02-05 0.960 102,000 -216,000 0.01% 97,920
2021-02-02 2021-01-29 1.000 318,000 -204,000 0.03% 318,000
2021-01-26 2021-01-22 1.000 522,000 -100,000 0.05% 522,000
2021-01-21 2021-01-19 1.020 622,000 -24,000 0.06% 634,440
2021-01-13 2021-01-11 1.030 646,000 -32,000 0.06% 665,380
2020-12-30 2020-12-28 1.180 678,000 -100,000 0.07% 800,040
2020-12-23 2020-12-21 1.150 778,000 -124,000 0.08% 894,700
2020-12-16 2020-12-14 1.150 902,000 -40,000 0.09% 1,037,300
2020-12-11 2020-12-09 1.240 942,000 -8,000 0.09% 1,168,080
2020-12-03 2020-12-01 1.280 950,000 -80,000 0.10% 1,216,000
2020-11-09 2020-11-05 1.460 1,030,000 -240,000 0.10% 1,503,800
2020-10-30 2020-10-28 1.500 1,270,000 -4,000 0.13% 1,905,000
2020-10-16 2020-10-14 1.520 1,274,000 +448,000 0.13% 1,936,480
2020-09-04 2020-09-02 1.520 826,000 +384,000 0.08% 1,255,520
2020-09-02 2020-08-31 1.530 442,000 -400,000 0.04% 676,260
2020-09-01 2020-08-28 1.530 842,000 -44,000 0.08% 1,288,260
2020-08-28 2020-08-26 1.550 886,000 +644,000 0.09% 1,373,300
2020-08-11 2020-08-07 1.550 242,000 +240,000 0.02% 375,100
2020-02-13 2020-02-11 1.820 2,000 -40,000 0.00% 3,640
2020-02-10 2020-02-06 1.820 42,000 +40,000 0.00% 76,440
2020-01-14 2020-01-10 2.050 2,000 -24,000 0.00% 4,100
2020-01-10 2020-01-08 2.000 26,000 -24,000 0.00% 52,000
2020-01-09 2020-01-07 2.000 50,000 -136,000 0.01% 100,000
2020-01-06 2020-01-02 2.070 186,000 +32,000 0.02% 385,020
2019-12-27 2019-12-20 2.170 154,000 +84,000 0.02% 334,180
2019-12-23 2019-12-19 2.300 70,000 -476,000 0.01% 161,000
2019-12-20 2019-12-18 2.200 546,000 +512,000 0.05% 1,201,200
2019-12-18 2019-12-16 2.300 34,000 +32,000 0.00% 78,200
2019-12-11 2019-12-09 2.410 2,000 -68,000 0.00% 4,820
2019-12-10 2019-12-06 2.550 70,000 -108,000 0.01% 178,500
2019-12-09 2019-12-05 2.670 178,000 +44,000 0.02% 475,260
2019-12-06 2019-12-04 2.720 134,000 -224,000 0.01% 364,480
2019-12-05 2019-12-03 2.380 358,000 +104,000 0.04% 852,040
2019-12-04 2019-12-02 2.440 254,000 +4,000 0.03% 619,760
2019-11-28 2019-11-26 2.440 250,000 -344,000 0.03% 610,000
2019-11-22 2019-11-20 2.310 594,000 +560,000 0.06% 1,372,140
2019-11-19 2019-11-15 2.300 34,000 -32,000 0.00% 78,200
2019-11-12 2019-11-08 2.160 66,000 -1,568,000 0.01% 142,560
2019-11-11 2019-11-07 2.140 1,634,000 +328,000 0.16% 3,496,760
2019-11-08 2019-11-06 2.110 1,306,000 +904,000 0.13% 2,755,660
2019-11-07 2019-11-05 2.010 402,000 +392,000 0.04% 808,020
2019-11-06 2019-11-04 1.940 10,000 +8,000 0.00% 19,400
2019-10-30 2019-10-28 1.910 2,000 -260,000 0.00% 3,820
2019-10-29 2019-10-25 1.910 262,000 +256,000 0.03% 500,420
2019-10-11 2019-10-09 1.920 6,000 -360,000 0.00% 11,520
2019-10-10 2019-10-08 1.950 366,000 -260,000 0.04% 713,700
2019-10-04 2019-10-02 1.900 626,000 -260,000 0.06% 1,189,400
2019-10-03 2019-09-30 1.910 886,000 +400,000 0.09% 1,692,260
2019-09-23 2019-09-19 1.920 486,000 +404,000 0.05% 933,120
2019-09-13 2019-09-11 1.930 82,000 +8,000 0.01% 158,260
2019-09-11 2019-09-09 1.950 74,000 +28,000 0.01% 144,300
2019-09-10 2019-09-06 1.990 46,000 +44,000 0.00% 91,540
2019-08-19 2019-08-15 1.930 2,000 -220,000 0.00% 3,860
2019-08-16 2019-08-14 1.960 222,000 +148,000 0.02% 435,120
2019-08-15 2019-08-13 1.980 74,000 -400,000 0.01% 146,520
2019-08-08 2019-08-06 2.030 474,000 -100,000 0.05% 962,220
2019-07-29 2019-07-25 2.000 574,000 -132,000 0.06% 1,148,000
2019-07-25 2019-07-23 1.940 706,000 +620,000 0.07% 1,369,640
2019-07-22 2019-07-18 1.860 86,000 -52,000 0.01% 159,960
2019-07-19 2019-07-17 1.870 138,000 -60,000 0.01% 258,060
2019-07-18 2019-07-16 1.850 198,000 -144,000 0.02% 366,300
2019-07-16 2019-07-12 1.830 342,000 -412,000 0.03% 625,860
2019-07-05 2019-07-03 1.830 754,000 -80,000 0.08% 1,379,820
2019-07-04 2019-07-02 1.820 834,000 -476,000 0.08% 1,517,880
2019-07-03 2019-06-28 1.830 1,310,000 -224,000 0.13% 2,397,300
2019-06-25 2019-06-21 1.820 1,534,000 -40,000 0.15% 2,791,880
2019-06-21 2019-06-19 1.830 1,574,000 -20,000 0.16% 2,880,420
2019-06-19 2019-06-17 1.820 1,594,000 -56,000 0.16% 2,901,080
2019-06-10 2019-06-05 1.850 1,650,000 -336,000 0.17% 3,052,500
2019-06-06 2019-06-04 1.850 1,986,000 -160,000 0.20% 3,674,100
2019-06-05 2019-06-03 1.840 2,146,000 -768,000 0.21% 3,948,640
2019-05-31 2019-05-29 1.950 2,914,000 -300,000 0.29% 5,682,300
2019-05-29 2019-05-27 2.020 3,214,000 +368,000 0.32% 6,492,280
2019-05-28 2019-05-24 2.040 2,846,000 -100,000 0.28% 5,805,840
2019-05-24 2019-05-22 2.020 2,946,000 +332,000 0.29% 5,950,920
2019-05-22 2019-05-20 2.140 2,614,000 -102,009 0.26% 5,594,710
2019-05-20 2019-05-16 1.888 2,716,009 -792,418 0.27% 5,127,539
2019-05-17 2019-05-15 1.918 3,508,427 -198,104 0.35% 6,729,801
2019-05-16 2019-05-14 1.868 3,706,531 -328,853 0.37% 6,922,700
2019-05-15 2019-05-10 1.918 4,035,384 +142,635 0.41% 7,740,600
2019-05-14 2019-05-09 2.019 3,892,749 +1,331,261 0.39% 7,860,000
2019-05-10 2019-05-08 1.918 2,561,488 +887,507 0.26% 4,913,400
2019-05-09 2019-05-07 1.888 1,673,981 +19,810 0.17% 3,160,300
2019-05-08 2019-05-06 1.898 1,654,171 -59,431 0.17% 3,139,601
2019-05-07 2019-05-03 2.019 1,713,602 +328,853 0.17% 3,460,000
2019-05-06 2019-05-02 2.009 1,384,749 +7,924 0.14% 2,782,020
2019-05-03 2019-04-30 2.009 1,376,825 +63,394 0.14% 2,766,101
2019-05-02 2019-04-29 2.009 1,313,431 -356,588 0.13% 2,638,739
2019-04-30 2019-04-26 2.009 1,670,019 +221,877 0.17% 3,355,140
2019-04-29 2019-04-25 2.019 1,448,142 -217,915 0.15% 2,924,000
2019-04-26 2019-04-24 2.019 1,666,057 -570,540 0.17% 3,364,000
2019-04-25 2019-04-23 2.019 2,236,597 +7,924 0.23% 4,516,000
2019-04-23 2019-04-17 2.029 2,228,673 -43,583 0.23% 4,522,500
2019-04-18 2019-04-16 2.039 2,272,256 -39,621 0.23% 4,633,880
2019-04-17 2019-04-15 2.049 2,311,877 +237,725 0.23% 4,738,020
2019-04-16 2019-04-12 2.049 2,074,152 -27,734 0.21% 4,250,821
2019-04-15 2019-04-11 2.060 2,101,886 +336,777 0.21% 4,328,879
2019-04-04 2019-04-02 2.090 1,765,109 -75,280 0.18% 3,688,740
2019-04-02 2019-03-29 2.029 1,840,389 -79,241 0.19% 3,734,581
2019-04-01 2019-03-28 2.039 1,919,630 +51,507 0.19% 3,914,759
2019-03-29 2019-03-27 2.039 1,868,123 -198,104 0.19% 3,809,720
2019-03-28 2019-03-26 2.009 2,066,227 -55,470 0.21% 4,151,139
2019-03-26 2019-03-22 2.019 2,121,697 +277,346 0.21% 4,284,001
2019-03-25 2019-03-21 2.009 1,844,351 +7,924 0.19% 3,705,381
2019-03-22 2019-03-20 2.039 1,836,427 +190,181 0.19% 3,745,081
2019-03-21 2019-03-19 2.029 1,646,246 -174,332 0.17% 3,340,619
2019-03-20 2019-03-18 2.029 1,820,578 +75,279 0.18% 3,694,380
2019-03-19 2019-03-15 2.029 1,745,299 -309,042 0.18% 3,541,621
2019-03-13 2019-03-11 2.039 2,054,341 -49,327,962 0.21% 4,189,480
2019-03-08 2019-03-06 2.039 51,382,303 -182,256 5.19% 104,785,479
2019-03-07 2019-03-05 2.019 51,564,559 -71,318 5.21% 104,116,000
2019-03-06 2019-03-04 2.039 51,635,877 -352,625 5.21% 105,302,600
2019-03-05 2019-03-01 2.049 51,988,502 -39,621 5.25% 106,546,579
2019-02-27 2019-02-25 2.070 52,028,123 +67,355 5.25% 107,678,300
2019-02-26 2019-02-22 2.039 51,960,768 -114,900 5.25% 105,965,160
2019-02-25 2019-02-21 2.039 52,075,668 -59,432 5.26% 106,199,479
2019-02-20 2019-02-18 2.039 52,135,100 -67,355 5.26% 106,320,681
2019-02-18 2019-02-14 2.039 52,202,455 +31,697 5.27% 106,458,040
2019-02-13 2019-02-11 2.070 52,170,758 -75,280 5.27% 107,973,499
2019-02-11 2019-02-04 2.049 52,246,038 -63,393 5.27% 107,074,380
2019-02-08 2019-01-31 2.049 52,309,431 -134,711 5.28% 107,204,299
2019-02-01 2019-01-30 2.039 52,444,142 -134,711 5.29% 106,950,920
2019-01-31 2019-01-29 2.029 52,578,853 -79,242 5.31% 106,694,820
2019-01-30 2019-01-28 1.999 52,658,095 +3,962 5.32% 105,260,760
2019-01-29 2019-01-25 1.979 52,654,133 +19,811 5.32% 104,189,681
2019-01-28 2019-01-24 1.979 52,634,322 -71,318 5.31% 104,150,479
2019-01-25 2019-01-23 1.948 52,705,640 +7,924 5.32% 102,695,300
2019-01-24 2019-01-22 1.928 52,697,716 +55,470 5.32% 101,615,821
2019-01-23 2019-01-21 1.918 52,642,246 +15,848 5.31% 100,977,399
2019-01-22 2019-01-18 1.837 52,626,398 -344,702 5.31% 96,696,600
2019-01-21 2019-01-17 1.898 52,971,100 -673,554 5.35% 100,538,641
2019-01-18 2019-01-16 1.918 53,644,654 -118,863 5.42% 102,900,200
2019-01-17 2019-01-15 1.918 53,763,517 -281,308 5.43% 103,128,201
2019-01-14 2019-01-10 1.928 54,044,825 -71,317 5.46% 104,213,421
2019-01-08 2019-01-04 1.999 54,116,142 -225,839 5.46% 108,175,320
2019-01-04 2019-01-02 2.049 54,341,981 +103,014 5.49% 111,369,860
2019-01-03 2018-12-31 1.989 54,238,967 +213,953 5.48% 107,873,260
2018-12-28 2018-12-24 1.959 54,025,014 +51,507 5.45% 105,811,480
2018-12-27 2018-12-20 1.969 53,973,507 -764,683 5.45% 106,255,500
2018-12-21 2018-12-19 2.039 54,738,190 +11,887 5.53% 111,629,241
2018-12-20 2018-12-18 2.019 54,726,303 +475,450 5.52% 110,499,999
2018-12-19 2018-12-17 2.060 54,250,853 +431,867 5.48% 111,730,800
2018-12-18 2018-12-14 2.181 53,818,986 +515,071 5.43% 117,361,440
2018-12-17 2018-12-13 1.888 53,303,915 +174,332 5.38% 100,632,181
2018-12-14 2018-12-12 1.938 53,129,583 -344,701 5.36% 102,984,960
2018-12-13 2018-12-11 1.888 53,474,284 +55,469 5.40% 100,953,819
2018-12-12 2018-12-10 1.948 53,418,815 -408,095 5.39% 104,084,900
2018-12-11 2018-12-07 1.928 53,826,910 +35,659 5.43% 103,793,220
2018-12-10 2018-12-06 1.969 53,791,251 -622,048 5.43% 105,896,700
2018-12-07 2018-12-05 1.938 54,413,299 +59,432 5.49% 105,473,281
2018-12-06 2018-12-04 1.938 54,353,867 -669,593 5.49% 105,358,079
2018-12-05 2018-12-03 1.938 55,023,460 +35,659 5.56% 106,656,001
2018-12-04 2018-11-30 1.979 54,987,801 +15,848 5.55% 108,807,440
2018-12-03 2018-11-29 1.938 54,971,953 +471,489 5.55% 106,556,161
2018-11-30 2018-11-28 1.969 54,500,464 +35,658 5.50% 107,292,899
2018-11-29 2018-11-27 1.959 54,464,806 +257,536 5.50% 106,672,841
2018-11-28 2018-11-26 2.009 54,207,270 -515,071 5.47% 108,904,740
2018-11-27 2018-11-23 1.989 54,722,341 +23,772 5.52% 108,834,620
2018-11-26 2018-11-22 2.029 54,698,569 +122,825 5.52% 110,996,221
2018-11-23 2018-11-21 1.999 54,575,744 -198,104 5.51% 109,094,040
2018-11-22 2018-11-20 2.019 54,773,848 +843,924 5.53% 110,595,999
2018-11-21 2018-11-19 2.009 53,929,924 -297,157 5.44% 108,347,540
2018-11-20 2018-11-16 2.019 54,227,081 +7,925 5.47% 109,492,001
2018-11-19 2018-11-15 2.029 54,219,156 +416,019 5.47% 110,023,379
2018-11-16 2018-11-14 2.029 53,803,137 +836,000 5.43% 109,179,179
2018-11-15 2018-11-13 2.019 52,967,137 +3,962 5.35% 106,947,999
2018-11-14 2018-11-12 2.019 52,963,175 -348,664 5.35% 106,939,999
2018-11-13 2018-11-09 2.049 53,311,839 -380,360 5.38% 109,258,660
2018-11-12 2018-11-08 2.060 53,692,199 +11,886 5.42% 110,580,240
2018-11-07 2018-11-05 2.039 53,680,313 +316,967 5.42% 109,471,880
2018-11-06 2018-11-02 2.070 53,363,346 +31,697 5.39% 110,441,700
2018-11-05 2018-11-01 2.029 53,331,649 -71,318 5.38% 108,222,419
2018-11-02 2018-10-31 2.029 53,402,967 +178,294 5.39% 108,367,140
2018-10-31 2018-10-29 1.979 53,224,673 -162,445 5.37% 105,318,640
2018-10-30 2018-10-26 1.989 53,387,118 -2,377,252 5.39% 106,179,059
2018-10-26 2018-10-24 2.009 55,764,370 -114,900 5.63% 112,033,021
2018-10-25 2018-10-23 1.918 55,879,270 -103,014 5.64% 107,186,600
2018-10-24 2018-10-22 1.948 55,982,284 -641,858 5.65% 109,079,739
2018-10-22 2018-10-18 2.060 56,624,142 +324,891 5.72% 116,618,640
2018-10-19 2018-10-16 2.140 56,299,251 +91,128 5.68% 120,496,560
2018-10-18 2018-10-15 1.989 56,208,123 +110,938 5.67% 111,789,620
2018-10-16 2018-10-12 1.959 56,097,185 -297,156 5.66% 109,869,960
2018-10-15 2018-10-11 2.029 56,394,341 -289,232 5.69% 114,437,340
2018-10-12 2018-10-10 2.120 56,683,573 +7,924 5.72% 120,174,599
2018-10-11 2018-10-09 2.100 56,675,649 +3,962 5.72% 119,013,439
2018-10-10 2018-10-08 2.130 56,671,687 +27,734 5.72% 120,721,540
2018-10-09 2018-10-05 2.160 56,643,953 -1,263,905 5.72% 122,378,041
2018-10-08 2018-10-04 2.171 57,907,858 +142,635 5.85% 125,693,300
2018-10-04 2018-10-02 2.140 57,765,223 -776,568 5.83% 123,634,161
2018-10-03 2018-09-28 2.130 58,541,791 +150,559 5.91% 124,705,219
2018-10-02 2018-09-27 2.070 58,391,232 +340,739 5.89% 120,847,500
2018-09-28 2018-09-26 2.060 58,050,493 +2,369,327 5.86% 119,556,240
2018-09-27 2018-09-24 2.090 55,681,166 +63,393 5.62% 116,362,980
2018-09-26 2018-09-21 2.120 55,617,773 +206,029 5.62% 117,915,001
2018-09-24 2018-09-20 2.090 55,411,744 +47,545 5.59% 115,799,940
2018-09-21 2018-09-19 2.100 55,364,199 -241,687 5.59% 116,259,520
2018-09-20 2018-09-18 2.049 55,605,886 -316,967 5.61% 113,960,139
2018-09-19 2018-09-17 1.999 55,922,853 +404,133 5.65% 111,786,840
2018-09-18 2018-09-14 1.969 55,518,720 -35,659 5.60% 109,297,499
2018-09-17 2018-09-13 2.019 55,554,379 +610,161 5.61% 112,172,000
2018-09-14 2018-09-12 2.049 54,944,218 +209,991 5.55% 112,604,100
2018-09-12 2018-09-10 1.999 54,734,227 +71,317 5.53% 109,410,839
2018-09-11 2018-09-07 2.019 54,662,910 +99,052 5.52% 110,372,000
2018-09-10 2018-09-06 1.979 54,563,858 +75,280 5.51% 107,968,560
2018-09-07 2018-09-05 2.120 54,488,578 +134,711 5.50% 115,521,000
2018-09-06 2018-09-04 2.019 54,353,867 -336,778 5.49% 109,747,999
2018-09-04 2018-08-31 2.019 54,690,645 +170,370 5.52% 110,428,001
2018-08-31 2018-08-29 2.019 54,520,275 +348,664 5.50% 110,084,000
2018-08-30 2018-08-28 1.979 54,171,611 -67,356 5.47% 107,192,399
2018-08-29 2018-08-27 1.999 54,238,967 +134,711 5.48% 108,420,840
2018-08-28 2018-08-24 2.070 54,104,256 +118,863 5.46% 111,975,100
2018-08-27 2018-08-23 2.049 53,985,393 +75,279 5.45% 110,639,059
2018-08-24 2018-08-22 2.049 53,910,114 -297,156 5.44% 110,484,781
2018-08-22 2018-08-20 2.070 54,207,270 +423,943 5.47% 112,188,300
2018-08-21 2018-08-17 2.060 53,783,327 +35,659 5.43% 110,767,920
2018-08-20 2018-08-16 2.140 53,747,668 +340,739 5.43% 115,035,439
2018-08-17 2018-08-15 2.110 53,406,929 +186,218 5.39% 112,688,620
2018-08-15 2018-08-13 2.100 53,220,711 +7,924 5.37% 111,758,400
2018-07-23 2018-07-19 2.070 53,212,787 -31,696 5.37% 110,130,101
2018-07-20 2018-07-18 2.049 53,244,483 -83,204 5.38% 109,120,619
2018-07-19 2018-07-17 2.060 53,327,687 -309,043 5.38% 109,829,520
2018-07-18 2018-07-16 1.979 53,636,730 +297,157 5.42% 106,134,000
2018-07-17 2018-07-13 2.019 53,339,573 +396,208 5.38% 107,699,999
2018-07-16 2018-07-12 2.070 52,943,365 -142,635 5.35% 109,572,500
2018-07-13 2018-07-11 2.120 53,086,000 -368,474 5.36% 112,547,400
2018-07-12 2018-07-10 2.110 53,454,474 -166,408 5.40% 112,788,940
2018-07-11 2018-07-09 2.120 53,620,882 +1,216,361 5.41% 113,681,401
2018-07-10 2018-07-06 2.120 52,404,521 -713,176 5.29% 111,102,599
2018-07-09 2018-07-05 2.080 53,117,697 +515,071 5.36% 110,469,561
2018-07-06 2018-07-04 2.150 52,602,626 +253,574 5.31% 113,115,781
2018-07-05 2018-07-03 2.110 52,349,052 -709,213 5.28% 110,456,500
2018-07-04 2018-06-29 2.090 53,058,265 -249,612 5.36% 110,881,619
2018-07-03 2018-06-28 2.140 53,307,877 +348,664 5.38% 114,094,160
2018-06-29 2018-06-27 2.060 52,959,213 -649,782 5.35% 109,070,639
2018-06-28 2018-06-26 2.120 53,608,995 +118,862 5.41% 113,656,199
2018-06-27 2018-06-25 2.221 53,490,133 -1,287,677 5.40% 118,804,401
2018-06-26 2018-06-22 2.160 54,777,810 +927,128 5.53% 118,346,279
2018-06-25 2018-06-21 2.140 53,850,682 -764,683 5.44% 115,255,919
2018-06-22 2018-06-20 2.191 54,615,365 -174,332 5.51% 119,649,460
2018-06-21 2018-06-19 2.231 54,789,697 +59,432 5.53% 122,243,941
2018-06-20 2018-06-15 2.292 54,730,265 +879,583 5.53% 125,426,579
2018-06-19 2018-06-14 2.251 53,850,682 +550,729 5.44% 121,236,179
2018-06-15 2018-06-13 2.352 53,299,953 -194,142 5.38% 125,377,301
2018-06-14 2018-06-12 2.433 53,494,095 -91,128 5.40% 130,154,461
2018-06-13 2018-06-11 2.322 53,585,223 +99,052 5.41% 124,425,401
2018-06-12 2018-06-08 2.302 53,486,171 +5,321,081 5.40% 123,115,441
2018-06-11 2018-06-07 2.261 48,165,090 +677,517 4.86% 108,922,240
2018-06-08 2018-06-06 2.282 47,487,573 -689,403 4.79% 108,348,919
2018-06-07 2018-06-05 2.292 48,176,976 -396,209 4.86% 110,408,259
2018-06-06 2018-06-04 2.302 48,573,185 +142,635 4.90% 111,806,640
2018-06-05 2018-06-01 2.261 48,430,550 +503,185 4.89% 109,522,561
2018-06-04 2018-05-31 2.302 47,927,365 +158,483 4.84% 110,320,080
2018-06-01 2018-05-30 2.251 47,768,882 -11,886 4.82% 107,543,981
2018-05-31 2018-05-29 2.251 47,780,768 -245,649 4.82% 107,570,741
2018-05-30 2018-05-28 2.201 48,026,417 +190,180 4.85% 105,699,480
2018-05-29 2018-05-25 2.211 47,836,237 +435,829 4.83% 105,763,860
2018-05-28 2018-05-24 2.261 47,400,408 +946,939 4.79% 107,192,961
2018-05-25 2018-05-23 2.140 46,453,469 +1,137,118 4.69% 99,423,760
2018-05-24 2018-05-21 2.019 45,316,351 +2,508,000 4.58% 91,509,337
2018-05-23 2018-05-18 1.999 42,808,351 +2,526,790 4.32% 85,571,641
2018-05-18 2018-05-16 2.030 40,281,561 +3,922 4.11% 81,753,180
2018-05-10 2018-05-08 2.019 40,277,639 +2,663,082 4.11% 81,334,440
2018-05-09 2018-05-07 2.040 37,614,557 +3,019,989 3.84% 76,724,000
2018-05-08 2018-05-04 2.019 34,594,568 +2,455,213 3.53% 69,858,361
2018-05-07 2018-05-03 2.019 32,139,355 +4,906,502 3.28% 64,900,439
2018-05-04 2018-05-02 2.132 27,232,853 +258,856 2.78% 58,047,660
2018-05-03 2018-04-30 2.162 26,973,997 -1,682,565 2.75% 58,321,200
2018-05-02 2018-04-27 2.162 28,656,562 +19,551,490 2.92% 61,959,119
2018-04-30 2018-04-26 2.132 9,105,072 +1,219,762 0.93% 19,407,740
2018-04-27 2018-04-25 2.152 7,885,310 -121,584 0.80% 16,968,620
2018-04-26 2018-04-24 2.162 8,006,894 +811,867 0.82% 17,311,920
2018-04-25 2018-04-23 2.152 7,195,027 +98,052 0.73% 15,483,180
2018-04-24 2018-04-20 2.172 7,096,975 +235,324 0.72% 15,416,939
2018-04-23 2018-04-19 2.213 6,861,651 -74,520 0.70% 15,185,659
2018-04-20 2018-04-18 2.315 6,936,171 -31,376 0.71% 16,057,981
2018-04-19 2018-04-17 2.121 6,967,547 -125,506 0.71% 14,780,480
2018-04-18 2018-04-16 2.132 7,093,053 +411,817 0.72% 15,119,060
2018-04-17 2018-04-13 2.070 6,681,236 +4,914,346 0.68% 13,832,419
2018-04-16 2018-04-12 2.081 1,766,890 +313,765 0.18% 3,676,080
2018-04-13 2018-04-11 2.050 1,453,125 -27,454 0.15% 2,978,820
2018-04-10 2018-04-06 1.938 1,480,579 +11,766 0.15% 2,869,000
2018-04-09 2018-04-04 1.928 1,468,813 -90,208 0.15% 2,831,220
2018-04-06 2018-04-03 1.968 1,559,021 +31,377 0.16% 3,068,701
2018-04-04 2018-03-29 1.979 1,527,644 +7,844 0.16% 3,022,520
2018-04-03 2018-03-28 2.030 1,519,800 -364,752 0.16% 3,084,500
2018-03-29 2018-03-27 2.040 1,884,552 -90,207 0.19% 3,844,000
2018-03-28 2018-03-26 2.050 1,974,759 +192,181 0.20% 4,048,139
2018-03-27 2018-03-23 2.040 1,782,578 +152,960 0.18% 3,636,000
2018-03-26 2018-03-22 2.040 1,629,618 +62,753 0.17% 3,324,001
2018-03-23 2018-03-21 2.040 1,566,865 +188,259 0.16% 3,196,001
2018-03-22 2018-03-20 2.060 1,378,606 +168,649 0.14% 2,840,121
2018-03-21 2018-03-19 2.101 1,209,957 +23,533 0.12% 2,542,040
2018-03-20 2018-03-16 2.183 1,186,424 -101,974 0.12% 2,589,399
2018-03-19 2018-03-15 2.193 1,288,398 -447,115 0.13% 2,825,100
2018-03-16 2018-03-14 2.172 1,735,513 +117,661 0.18% 3,770,099
2018-03-15 2018-03-13 2.142 1,617,852 +439,272 0.17% 3,465,001
2018-03-14 2018-03-12 2.142 1,178,580 +23,532 0.12% 2,524,199
2018-03-13 2018-03-09 2.070 1,155,048 -168,649 0.12% 2,391,340
2018-03-12 2018-03-08 2.121 1,323,697 +43,143 0.14% 2,808,001
2018-03-09 2018-03-07 2.019 1,280,554 -7,844 0.13% 2,585,880
2018-03-08 2018-03-06 1.979 1,288,398 +3,922 0.13% 2,549,160
2018-03-07 2018-03-05 1.989 1,284,476 -27,454 0.13% 2,554,500
2018-03-05 2018-03-01 2.019 1,311,930 -98,052 0.13% 2,649,239
2018-03-02 2018-02-28 2.019 1,409,982 +98,052 0.14% 2,847,240
2018-03-01 2018-02-27 2.040 1,311,930 +235,323 0.13% 2,675,999
2018-02-28 2018-02-26 1.999 1,076,607 +15,689 0.11% 2,152,081
2018-02-27 2018-02-23 2.040 1,060,918 -94,130 0.11% 2,163,999
2018-02-26 2018-02-22 2.040 1,155,048 -470,648 0.12% 2,356,000
2018-02-23 2018-02-21 2.019 1,625,696 -286,310 0.17% 3,282,841
2018-02-22 2018-02-20 1.979 1,912,006 -258,857 0.19% 3,782,999
2018-02-21 2018-02-15 2.019 2,170,863 -172,570 0.22% 4,383,721
2018-02-20 2018-02-13 1.989 2,343,433 -86,286 0.24% 4,660,499
2018-02-14 2018-02-12 2.009 2,429,719 +290,233 0.25% 4,881,660
2018-02-13 2018-02-09 2.019 2,139,486 +145,116 0.22% 4,320,360
2018-02-12 2018-02-08 2.040 1,994,370 -47,064 0.20% 4,068,001
2018-02-09 2018-02-07 1.999 2,041,434 +247,090 0.21% 4,080,719
2018-02-08 2018-02-06 2.009 1,794,344 -15,689 0.18% 3,605,099
2018-02-07 2018-02-05 2.040 1,810,033 -160,804 0.18% 3,692,001
2018-02-06 2018-02-02 2.040 1,970,837 +325,531 0.20% 4,019,999
2018-02-05 2018-02-01 2.040 1,645,306 +156,883 0.17% 3,356,000
2018-02-01 2018-01-30 2.040 1,488,423 -23,533 0.15% 3,035,999
2018-01-31 2018-01-29 2.070 1,511,956 -58,831 0.15% 3,130,260
2018-01-30 2018-01-26 2.101 1,570,787 -223,557 0.16% 3,300,121
2018-01-29 2018-01-25 2.070 1,794,344 -70,598 0.18% 3,714,899
2018-01-26 2018-01-24 2.060 1,864,942 +15,689 0.19% 3,842,041
2018-01-25 2018-01-23 2.050 1,849,253 -101,974 0.19% 3,790,859
2018-01-24 2018-01-22 2.050 1,951,227 +23,532 0.20% 3,999,900
2018-01-23 2018-01-19 2.060 1,927,695 -117,662 0.20% 3,971,321
2018-01-22 2018-01-18 2.081 2,045,357 +70,598 0.21% 4,255,441
2018-01-19 2018-01-17 2.050 1,974,759 -98,052 0.20% 4,048,139
2018-01-18 2018-01-16 2.081 2,072,811 -207,869 0.21% 4,312,560
2018-01-17 2018-01-15 2.081 2,280,680 -317,688 0.23% 4,745,039
2018-01-16 2018-01-12 2.152 2,598,368 +266,701 0.27% 5,591,501
2018-01-15 2018-01-11 2.172 2,331,667 +94,129 0.24% 5,065,140
2018-01-12 2018-01-10 2.203 2,237,538 +117,662 0.23% 4,929,121
2018-01-11 2018-01-09 2.234 2,119,876 +7,844 0.22% 4,734,781
2018-01-10 2018-01-08 2.244 2,112,032 +215,714 0.22% 4,738,801
2018-01-09 2018-01-05 2.132 1,896,318 -149,039 0.19% 4,042,060
2018-01-08 2018-01-04 2.132 2,045,357 +305,922 0.21% 4,359,741
2018-01-05 2018-01-03 2.081 1,739,435 +447,115 0.18% 3,618,959
2018-01-04 2018-01-02 2.070 1,292,320 +247,090 0.13% 2,675,540
2018-01-03 2017-12-29 2.040 1,045,230 -15,688 0.11% 2,132,000
2018-01-02 2017-12-28 2.040 1,060,918 +113,739 0.11% 2,163,999
2017-12-29 2017-12-27 2.050 947,179 +145,117 0.10% 1,941,661
2017-12-28 2017-12-22 2.040 802,062 +7,844 0.08% 1,636,000
2017-12-27 2017-12-21 2.121 794,218 +43,143 0.08% 1,684,800
2017-12-22 2017-12-20 2.132 751,075 +309,843 0.08% 1,600,939
2017-12-21 2017-12-19 2.070 441,232 +7,844 0.04% 913,500
2017-12-19 2017-12-15 2.213 433,388 -90,208 0.04% 959,140
2017-12-14 2017-12-12 2.050 523,596 -15,688 0.05% 1,073,341
2017-12-11 2017-12-07 2.101 539,284 -129,428 0.06% 1,133,000
2017-12-08 2017-12-06 2.050 668,712 -301,999 0.07% 1,370,820
2017-12-07 2017-12-05 2.081 970,711 -27,454 0.10% 2,019,600
2017-12-06 2017-12-04 2.030 998,165 +7,844 0.10% 2,025,819
2017-12-05 2017-12-01 2.060 990,321 +7,844 0.10% 2,040,200
2017-12-04 2017-11-30 1.938 982,477 +141,194 0.10% 1,903,800
2017-12-01 2017-11-29 2.101 841,283 +251,012 0.09% 1,767,480
2017-11-30 2017-11-28 2.091 590,271 -90,207 0.06% 1,234,101
2017-11-29 2017-11-27 2.070 680,478 +11,766 0.07% 1,408,820
2017-11-23 2017-11-21 2.060 668,712 +219,636 0.07% 1,377,640
2017-11-13 2017-11-09 2.101 449,076 -47,065 0.05% 943,479
2017-11-09 2017-11-07 2.142 496,141 -3,922 0.05% 1,062,600
2017-11-08 2017-11-06 2.142 500,063 +337,297 0.05% 1,071,000
2017-11-03 2017-11-01 2.152 162,766 +15,689 0.02% 350,261
2017-11-02 2017-10-31 2.193 147,077 +15,688 0.01% 322,499
2017-11-01 2017-10-30 2.193 131,389 +121,584 0.01% 288,100
2017-10-27 2017-10-25 2.101 9,805 -90,208 0.00% 20,600
2017-10-20 2017-10-18 2.152 100,013 +50,987 0.01% 215,221
2017-10-13 2017-10-11 2.193 49,026 +11,766 0.01% 107,500
2017-10-12 2017-10-10 2.193 37,260 +19,611 0.00% 81,701
2017-10-06 2017-10-03 2.172 17,649 -7,844 0.00% 38,339
2017-09-28 2017-09-26 2.223 25,493 -23,533 0.00% 56,679
2017-09-27 2017-09-25 2.203 49,026 +23,533 0.01% 108,000
2017-09-21 2017-09-19 2.203 25,493 -43,143 0.00% 56,159
2017-09-19 2017-09-15 2.234 68,636 +7,844 0.01% 153,300
2017-09-11 2017-09-07 2.121 60,792 -19,610 0.01% 128,960
2017-09-08 2017-09-06 2.121 80,402 -78,442 0.01% 170,559
2017-09-07 2017-09-05 2.142 158,844 +43,143 0.02% 340,201
2017-09-04 2017-08-31 2.213 115,701 +98,052 0.01% 256,060
2017-08-17 2017-08-15 2.234 17,649 -31,377 0.00% 39,419
2017-08-16 2017-08-14 2.254 49,026 +31,377 0.01% 110,500
2017-08-15 2017-08-11 2.264 17,649 -125,506 0.00% 39,959
2017-08-10 2017-08-08 2.325 143,155 -152,961 0.01% 332,879
2017-08-09 2017-08-07 2.437 296,116 +94,130 0.03% 721,780
2017-08-08 2017-08-04 2.397 201,986 -101,974 0.02% 484,099
2017-08-04 2017-08-02 2.274 303,960 +121,584 0.03% 691,300
2017-08-03 2017-08-01 2.203 182,376 -992,282 0.02% 401,760
2017-07-24 2017-07-20 2.193 1,174,658 -50,987 0.12% 2,575,699
2017-07-20 2017-07-18 2.172 1,225,645 -78,441 0.12% 2,662,500
2017-07-19 2017-07-17 2.172 1,304,086 -98,052 0.13% 2,832,899
2017-07-14 2017-07-12 2.162 1,402,138 -172,571 0.14% 3,031,600
2017-07-13 2017-07-11 2.162 1,574,709 -19,610 0.16% 3,404,720
2017-07-12 2017-07-10 2.172 1,594,319 -98,052 0.16% 3,463,380
2017-07-11 2017-07-07 2.162 1,692,371 +117,662 0.17% 3,659,121
2017-07-07 2017-07-05 2.142 1,574,709 +11,766 0.16% 3,372,600
2017-07-06 2017-07-04 2.111 1,562,943 +15,689 0.16% 3,299,581
2017-07-04 2017-06-30 2.183 1,547,254 +50,986 0.16% 3,376,919
2017-07-03 2017-06-29 2.152 1,496,268 -651,062 0.15% 3,219,861
2017-06-30 2017-06-28 2.142 2,147,330 -278,467 0.22% 4,599,000
2017-06-29 2017-06-27 2.183 2,425,797 -376,518 0.25% 5,294,361
2017-06-28 2017-06-26 2.162 2,802,315 +211,792 0.29% 6,058,960
2017-06-27 2017-06-23 2.183 2,590,523 +486,336 0.26% 5,653,879
2017-06-26 2017-06-22 2.203 2,104,187 -447,116 0.21% 4,635,359
2017-06-23 2017-06-21 2.162 2,551,303 -333,375 0.26% 5,516,240
2017-06-22 2017-06-20 2.193 2,884,678 +82,363 0.29% 6,325,299
2017-06-21 2017-06-19 2.183 2,802,315 -62,753 0.29% 6,116,120
2017-06-20 2017-06-16 2.183 2,865,068 +125,506 0.29% 6,253,080
2017-06-19 2017-06-15 2.203 2,739,562 -23,532 0.28% 6,035,040
2017-06-16 2017-06-14 2.203 2,763,094 -25,494 0.28% 6,086,879
2017-06-15 2017-06-13 2.172 2,788,588 +286,311 0.28% 6,057,721
2017-06-14 2017-06-12 2.183 2,502,277 +125,506 0.26% 5,461,280
2017-06-13 2017-06-09 2.193 2,376,771 +145,116 0.24% 5,211,600
2017-06-12 2017-06-08 2.234 2,231,655 +364,752 0.23% 4,984,441
2017-06-09 2017-06-07 2.193 1,866,903 +7,845 0.19% 4,093,601
2017-06-08 2017-06-06 2.172 1,859,058 -105,896 0.19% 4,038,479
2017-06-07 2017-06-05 2.172 1,964,954 -576,544 0.20% 4,268,520
2017-06-05 2017-06-01 2.223 2,541,498 +419,661 0.26% 5,650,561
2017-06-02 2017-05-31 2.183 2,121,837 -129,428 0.22% 4,630,961
2017-06-01 2017-05-29 2.254 2,251,265 +200,025 0.23% 5,074,160
2017-05-31 2017-05-26 2.152 2,051,240 -239,246 0.21% 4,414,121
2017-05-29 2017-05-25 2.244 2,290,486 +796,180 0.23% 5,139,201
2017-05-25 2017-05-23 2.213 1,494,306 -66,676 0.15% 3,307,079
2017-05-24 2017-05-22 2.244 1,560,982 -529,478 0.16% 3,502,401
2017-05-23 2017-05-19 2.254 2,090,460 +113,740 0.21% 4,712,112
2017-05-22 2017-05-18 2.244 1,976,720 -187,919 0.20% 4,435,385
2017-05-19 2017-05-17 2.192 2,164,639 +209,857 0.22% 4,745,640
2017-05-18 2017-05-16 2.234 1,954,782 -182,653 0.20% 4,366,040
2017-05-17 2017-05-15 2.234 2,137,435 +357,534 0.22% 4,773,999
2017-05-16 2017-05-12 2.244 1,779,901 -322,558 0.18% 3,993,760
2017-05-15 2017-05-11 2.244 2,102,459 +97,156 0.22% 4,717,519
2017-05-12 2017-05-10 2.213 2,005,303 +174,881 0.21% 4,437,600
2017-05-10 2017-05-08 2.203 1,830,422 +272,037 0.19% 4,031,760
2017-05-09 2017-05-05 2.223 1,558,385 -264,265 0.16% 3,464,641
2017-05-05 2017-05-02 2.326 1,822,650 -3,346,058 0.19% 4,239,761
2017-05-04 2017-04-28 2.264 5,168,708 -163,222 0.53% 11,704,001
2017-05-02 2017-04-27 2.254 5,331,930 +15,545 0.55% 12,018,720
2017-04-28 2017-04-26 2.295 5,316,385 -77,725 0.55% 12,202,560
2017-04-27 2017-04-25 2.295 5,394,110 -46,635 0.56% 12,380,960
2017-04-26 2017-04-24 2.192 5,440,745 -190,426 0.56% 11,928,000
2017-04-25 2017-04-21 2.182 5,631,171 +310,900 0.58% 12,287,520
2017-04-21 2017-04-19 2.203 5,320,271 +62,180 0.55% 11,718,640
2017-04-20 2017-04-18 2.172 5,258,091 -128,246 0.54% 11,419,319
2017-04-19 2017-04-13 2.295 5,386,337 +454,690 0.55% 12,363,119
2017-04-18 2017-04-12 2.316 4,931,647 +225,403 0.51% 11,421,001
2017-04-13 2017-04-11 2.367 4,706,244 +602,368 0.48% 11,141,199
2017-04-11 2017-04-07 2.408 4,103,876 +58,294 0.42% 9,884,160
2017-04-10 2017-04-06 2.398 4,045,582 +1,263,030 0.42% 9,702,119
2017-04-06 2017-04-03 2.347 2,782,552 -439,146 0.29% 6,529,919
2017-03-30 2017-03-28 2.336 3,221,698 +97,156 0.33% 7,527,320
2017-03-27 2017-03-23 2.326 3,124,542 -136,019 0.32% 7,268,160
2017-03-23 2017-03-21 2.347 3,260,561 +1,500,091 0.34% 7,651,681
2017-03-20 2017-03-16 2.326 1,760,470 +450,805 0.18% 4,095,121
2017-03-17 2017-03-15 2.326 1,309,665 -77,725 0.13% 3,046,480
2017-03-15 2017-03-13 2.398 1,387,390 -19,431 0.14% 3,327,240
2017-03-14 2017-03-10 2.460 1,406,821 +19,431 0.14% 3,460,720
2017-03-10 2017-03-08 2.553 1,387,390 +27,204 0.14% 3,541,440
2017-03-01 2017-02-27 2.481 1,360,186 +50,521 0.14% 3,373,999
2017-02-28 2017-02-24 2.439 1,309,665 -77,725 0.13% 3,194,760
2017-02-27 2017-02-23 2.439 1,387,390 -707,297 0.14% 3,384,360
2017-02-24 2017-02-22 2.460 2,094,687 +112,701 0.22% 5,152,841
2017-02-23 2017-02-21 2.450 1,981,986 -42,748 0.20% 4,855,201
2017-02-22 2017-02-20 2.450 2,024,734 +3,886 0.21% 4,959,919
2017-02-21 2017-02-17 2.378 2,020,848 +54,407 0.21% 4,804,800
2017-02-20 2017-02-16 2.378 1,966,441 -73,838 0.20% 4,675,441
2017-02-17 2017-02-15 2.306 2,040,279 +7,772 0.21% 4,703,999
2017-02-16 2017-02-14 2.316 2,032,507 +147,678 0.21% 4,707,000
2017-02-15 2017-02-13 2.316 1,884,829 +34,976 0.19% 4,364,999
2017-02-14 2017-02-10 2.234 1,849,853 +19,431 0.19% 4,131,679
2017-02-13 2017-02-09 2.275 1,830,422 -330,331 0.19% 4,163,640
2017-02-10 2017-02-08 2.316 2,160,753 -77,725 0.22% 5,004,000
2017-02-08 2017-02-06 2.388 2,238,478 +11,659 0.23% 5,345,280
2017-02-07 2017-02-03 2.378 2,226,819 +23,317 0.23% 5,294,520
2017-02-06 2017-02-02 2.306 2,203,502 +77,725 0.23% 5,080,321
2017-02-03 2017-02-01 2.367 2,125,777 -97,156 0.22% 5,032,401
2017-02-02 2017-01-27 2.316 2,222,933 +46,635 0.23% 5,148,000
2017-02-01 2017-01-25 2.347 2,176,298 -62,180 0.22% 5,107,200
2017-01-26 2017-01-24 2.388 2,238,478 +34,976 0.23% 5,345,280
2017-01-25 2017-01-23 2.367 2,203,502 +31,090 0.23% 5,216,401
2017-01-24 2017-01-20 2.316 2,172,412 -81,611 0.22% 5,031,001
2017-01-20 2017-01-18 2.264 2,254,023 +3,886 0.23% 5,104,000
2017-01-19 2017-01-17 2.254 2,250,137 -7,772 0.23% 5,072,041
2017-01-18 2017-01-16 2.264 2,257,909 +34,976 0.23% 5,112,800
2017-01-17 2017-01-13 2.336 2,222,933 -27,204 0.23% 5,193,760
2017-01-16 2017-01-12 2.367 2,250,137 +15,545 0.23% 5,326,801
2017-01-13 2017-01-11 2.244 2,234,592 -3,886 0.23% 5,014,001
2017-01-12 2017-01-10 2.357 2,238,478 +42,749 0.23% 5,276,160
2017-01-10 2017-01-06 2.522 2,195,729 +46,635 0.23% 5,537,000
2017-01-09 2017-01-05 2.573 2,149,094 -97,156 0.22% 5,529,999
2017-01-06 2017-01-04 2.573 2,246,250 +73,838 0.23% 5,779,999
2017-01-05 2017-01-03 2.573 2,172,412 +46,635 0.22% 5,590,001
2017-01-04 2016-12-30 2.553 2,125,777 -124,360 0.22% 5,426,241
2017-01-03 2016-12-29 2.501 2,250,137 -3,886 0.23% 5,627,881
2016-12-30 2016-12-28 2.573 2,254,023 +38,863 0.23% 5,800,000
2016-12-29 2016-12-23 2.542 2,215,160 +38,862 0.23% 5,631,599
2016-12-28 2016-12-22 2.573 2,176,298 -3,886 0.22% 5,600,000
2016-12-22 2016-12-20 2.583 2,180,184 -66,066 0.22% 5,632,440
2016-12-21 2016-12-19 2.553 2,246,250 +38,862 0.23% 5,733,759
2016-12-20 2016-12-16 2.573 2,207,388 -34,976 0.23% 5,680,000
2016-12-19 2016-12-15 2.511 2,242,364 +23,317 0.23% 5,631,520
2016-12-16 2016-12-14 2.501 2,219,047 -23,317 0.23% 5,550,121
2016-12-15 2016-12-13 2.542 2,242,364 +31,090 0.23% 5,700,760
2016-12-14 2016-12-12 2.594 2,211,274 -11,659 0.23% 5,735,520
2016-12-13 2016-12-09 2.666 2,222,933 +46,635 0.23% 5,925,920
2016-12-12 2016-12-08 2.676 2,176,298 +89,384 0.22% 5,824,000
2016-12-08 2016-12-06 2.645 2,086,914 +3,886 0.21% 5,520,359
2016-12-06 2016-12-02 2.707 2,083,028 -167,109 0.21% 5,638,720
2016-12-05 2016-12-01 2.717 2,250,137 +190,426 0.23% 6,114,241
2016-12-02 2016-11-30 2.707 2,059,711 -66,066 0.21% 5,575,601
2016-12-01 2016-11-29 2.697 2,125,777 +50,521 0.22% 5,732,561
2016-11-30 2016-11-28 2.707 2,075,256 +62,180 0.21% 5,617,681
2016-11-29 2016-11-25 2.686 2,013,076 -7,772 0.21% 5,407,921
2016-11-28 2016-11-24 2.686 2,020,848 +19,431 0.21% 5,428,800
2016-11-25 2016-11-23 2.666 2,001,417 -27,204 0.21% 5,335,400
2016-11-24 2016-11-22 2.656 2,028,621 +27,204 0.21% 5,387,041
2016-11-23 2016-11-21 2.635 2,001,417 +93,270 0.21% 5,273,600
2016-11-22 2016-11-18 2.645 1,908,147 +11,659 0.20% 5,047,480
2016-11-21 2016-11-17 2.614 1,896,488 +3,886 0.20% 4,958,079
2016-11-18 2016-11-16 2.645 1,892,602 -23,317 0.19% 5,006,360
2016-11-17 2016-11-15 2.594 1,915,919 +15,545 0.20% 4,969,439
2016-11-16 2016-11-14 2.563 1,900,374 +23,317 0.20% 4,870,439
2016-11-15 2016-11-11 2.563 1,877,057 +42,749 0.19% 4,810,680
2016-11-14 2016-11-10 2.563 1,834,308 -136,019 0.19% 4,701,119
2016-11-11 2016-11-09 2.553 1,970,327 +415,828 0.20% 5,029,440
2016-11-08 2016-11-04 2.542 1,554,499 +1,554,499 0.16% 3,952,001
2016-02-16 2016-02-12 2.913 0 -46,635
2016-02-15 2016-02-11 2.923 46,635 +46,635 0.00% 136,320
2015-11-11 2015-11-09 2.656 0 -27,204
2015-11-10 2015-11-06 2.625 27,204 +27,204 0.00% 71,401
2015-11-04 2015-11-02 2.686 0 -73,839
2015-11-03 2015-10-30 2.635 73,839 +73,839 0.01% 194,561
2015-10-23 2015-10-20 2.676 0 -69,952
2015-10-22 2015-10-19 2.686 69,952 +69,952 0.01% 187,919
2015-10-16 2015-10-14 2.686 0 -66,066
2015-10-15 2015-10-13 2.666 66,066 +66,066 0.01% 176,120
2015-10-02 2015-09-29 2.717 0 -73,839
2015-09-30 2015-09-25 2.676 73,839 +73,839 0.01% 197,601
2015-08-11 2015-08-07 2.820 0 -38,862
2015-08-10 2015-08-06 2.851 38,862 +38,862 0.00% 110,799
2015-07-15 2015-07-13 2.563 0 -38,862
2015-07-14 2015-07-10 2.450 38,862 +38,862 0.00% 95,199
2014-12-17 2014-12-15 1.184 0 -85,497
2014-12-16 2014-12-12 1.132 85,497 +85,497 0.01% 96,800
2014-05-30 2014-05-28 1.338 0 -85,497
2014-05-29 2014-05-27 1.328 85,497 +54,407 0.01% 113,519
2014-05-28 2014-05-26 1.348 31,090 +31,090 0.00% 41,920
2014-05-13 2014-05-09 1.338 0 -31,090
2014-05-09 2014-05-07 1.297 31,090 -101,042 0.00% 40,320
2014-05-08 2014-05-05 1.287 132,132 +132,132 0.01% 170,000
2014-04-23 2014-04-17 1.287 0 -116,587
2014-04-22 2014-04-16 1.276 116,587 +116,587 0.01% 148,800
2014-04-15 2014-04-11 1.287 0 -89,384
2014-04-14 2014-04-10 1.287 89,384 +89,384 0.01% 115,000
2014-04-11 2014-04-09 1.287 0 -27,204
2014-04-10 2014-04-08 1.287 27,204 +27,204 0.00% 35,000
2014-03-31 2014-03-27 1.287 0 -73,839
2014-03-28 2014-03-26 1.307 73,839 -3,886 0.01% 96,520
2014-03-27 2014-03-25 1.307 77,725 +77,725 0.01% 101,600
2014-03-18 2014-03-14 1.307 0 -89,384
2014-03-17 2014-03-13 1.256 89,384 +89,384 0.01% 112,240
2014-02-26 2014-02-24 1.317 0 -38,862
2014-02-25 2014-02-21 1.287 38,862 +38,862 0.00% 49,999
2014-02-18 2014-02-14 1.307 0 -19,431
2014-01-28 2014-01-24 1.040 19,431 -34,976 0.00% 20,200
2014-01-27 2014-01-23 1.040 54,407 +34,976 0.01% 56,560
2014-01-21 2014-01-17 1.101 19,431 -58,294 0.00% 21,400
2014-01-20 2014-01-16 1.081 77,725 +58,294 0.01% 84,000
2014-01-14 2014-01-10 1.142 19,431 -38,863 0.00% 22,200
2014-01-13 2014-01-09 1.225 58,294 +58,294 0.01% 71,400
2014-01-10 2014-01-08 1.225 0 -11,659
2014-01-09 2014-01-07 1.276 11,659 +11,659 0.00% 14,880
2014-01-08 2014-01-06 1.379 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top