History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-17 2023-05-15 0.900 0 +0
2023-05-16 2023-05-12 0.900 0 -56,000
2021-03-31 2021-03-29 1.350 56,000 +8,000 0.01% 75,600
2021-03-05 2021-03-03 1.320 48,000 +48,000 0.00% 63,360
2021-02-26 2021-02-24 1.280 0 -80,000
2021-02-24 2021-02-22 1.030 80,000 +80,000 0.01% 82,400
2021-01-05 2020-12-31 1.100 0 -12,000
2020-12-11 2020-12-09 1.240 12,000 -12,000 0.00% 14,880
2020-12-04 2020-12-02 1.150 24,000 +12,000 0.00% 27,600
2020-08-21 2020-08-19 1.620 12,000 -16,000 0.00% 19,440
2020-08-14 2020-08-12 1.530 28,000 +12,000 0.00% 42,840
2020-08-12 2020-08-10 1.500 16,000 +16,000 0.00% 24,000
2020-07-22 2020-07-20 1.720 0 -28,000
2020-06-18 2020-06-16 1.960 28,000 -184,000 0.00% 54,880
2020-06-17 2020-06-15 1.980 212,000 +4,000 0.02% 419,760
2020-06-12 2020-06-10 1.880 208,000 +20,000 0.02% 391,040
2020-06-11 2020-06-09 1.930 188,000 +188,000 0.02% 362,840
2020-02-03 2020-01-30 2.030 0 -16,000
2020-01-31 2020-01-29 2.080 16,000 +16,000 0.00% 33,280
2019-01-09 2019-01-07 1.979 0 -103,014
2018-06-01 2018-05-30 2.251 103,014 -19,811 0.01% 231,920
2018-05-24 2018-05-21 2.019 122,825 +19,811 0.01% 248,026
2018-05-23 2018-05-18 1.999 103,014 +1,040 0.01% 205,920
2018-03-28 2018-03-26 2.050 101,974 -7,844 0.01% 209,041
2018-02-26 2018-02-22 2.040 109,818 -3,922 0.01% 224,000
2018-02-23 2018-02-21 2.019 113,740 -7,844 0.01% 229,680
2018-02-09 2018-02-07 1.999 121,584 -223,558 0.01% 243,040
2018-02-08 2018-02-06 2.009 345,142 -7,844 0.04% 693,441
2018-02-07 2018-02-05 2.040 352,986 -152,960 0.04% 720,000
2018-02-06 2018-02-02 2.040 505,946 -596,154 0.05% 1,031,999
2018-01-31 2018-01-29 2.070 1,102,100 +15,688 0.11% 2,281,720
2018-01-30 2018-01-26 2.101 1,086,412 -7,844 0.11% 2,282,480
2018-01-19 2018-01-17 2.050 1,094,256 +7,844 0.11% 2,243,160
2018-01-10 2018-01-08 2.244 1,086,412 -7,844 0.11% 2,437,600
2018-01-08 2018-01-04 2.132 1,094,256 -15,688 0.11% 2,332,440
2018-01-04 2018-01-02 2.070 1,109,944 -3,922 0.11% 2,297,960
2017-12-29 2017-12-27 2.050 1,113,866 -203,948 0.11% 2,283,359
2017-12-28 2017-12-22 2.040 1,317,814 -82,363 0.13% 2,688,001
2017-12-27 2017-12-21 2.121 1,400,177 +7,844 0.14% 2,970,240
2017-12-22 2017-12-20 2.132 1,392,333 -98,051 0.14% 2,967,800
2017-12-19 2017-12-15 2.213 1,490,384 -694,206 0.15% 3,298,399
2017-12-08 2017-12-06 2.050 2,184,590 -19,610 0.22% 4,478,280
2017-11-27 2017-11-23 2.070 2,204,200 -98,052 0.22% 4,563,440
2017-11-21 2017-11-17 2.111 2,302,252 +7,844 0.23% 4,860,361
2017-11-01 2017-10-30 2.193 2,294,408 -117,662 0.23% 5,031,001
2017-10-30 2017-10-26 2.172 2,412,070 -86,285 0.25% 5,239,801
2017-10-27 2017-10-25 2.101 2,498,355 -156,882 0.25% 5,248,880
2017-10-26 2017-10-24 2.121 2,655,237 -196,104 0.27% 5,632,639
2017-10-25 2017-10-23 2.132 2,851,341 -239,246 0.29% 6,077,721
2017-09-19 2017-09-15 2.234 3,090,587 -3,922 0.32% 6,902,881
2017-09-08 2017-09-06 2.121 3,094,509 +3,922 0.32% 6,564,481
2017-08-25 2017-08-22 2.264 3,090,587 -294,154 0.32% 6,997,441
2017-08-08 2017-08-04 2.397 3,384,741 +235,323 0.35% 8,112,199
2017-05-22 2017-05-18 2.244 3,149,418 +28,762 0.32% 7,066,697
2017-03-08 2017-03-06 2.450 3,120,656 +7,773 0.32% 7,644,561
2017-02-28 2017-02-24 2.439 3,112,883 -3,887 0.32% 7,593,479
2017-02-24 2017-02-22 2.460 3,116,770 +3,887 0.32% 7,667,121
2017-02-23 2017-02-21 2.450 3,112,883 -27,204 0.32% 7,625,519
2017-02-20 2017-02-16 2.378 3,140,087 -31,090 0.32% 7,465,920
2017-02-09 2017-02-07 2.367 3,171,177 +27,204 0.33% 7,507,200
2017-02-08 2017-02-06 2.388 3,143,973 -27,204 0.32% 7,507,519
2017-02-06 2017-02-02 2.306 3,171,177 +3,886 0.33% 7,311,360
2017-01-26 2017-01-24 2.388 3,167,291 +27,204 0.33% 7,563,201
2017-01-19 2017-01-17 2.254 3,140,087 +15,545 0.32% 7,078,080
2017-01-18 2017-01-16 2.264 3,124,542 +11,659 0.32% 7,075,200
2017-01-16 2017-01-12 2.367 3,112,883 -31,090 0.32% 7,369,199
2017-01-13 2017-01-11 2.244 3,143,973 +31,090 0.32% 7,054,479
2017-01-12 2017-01-10 2.357 3,112,883 +7,772 0.32% 7,337,159
2016-12-15 2016-12-13 2.542 3,105,111 +19,431 0.32% 7,894,121
2016-12-06 2016-12-02 2.707 3,085,680 -3,886 0.32% 8,352,881
2016-11-23 2016-11-21 2.635 3,089,566 +50,521 0.32% 8,140,800
2016-11-03 2016-11-01 2.573 3,039,045 -174,881 0.31% 7,820,001
2016-10-26 2016-10-24 2.604 3,213,926 +3,887 0.33% 8,369,241
2016-10-20 2016-10-18 2.656 3,210,039 -3,887 0.33% 8,524,319
2016-10-19 2016-10-17 2.666 3,213,926 +3,887 0.33% 8,567,721
2016-10-18 2016-10-14 2.666 3,210,039 -38,863 0.33% 8,557,359
2016-10-13 2016-10-11 2.872 3,248,902 +38,863 0.33% 9,329,760
2016-09-06 2016-09-02 3.530 3,210,039 -11,659 0.33% 11,332,718
2016-09-02 2016-08-31 3.448 3,221,698 +7,772 0.33% 11,108,599
2016-08-30 2016-08-26 3.057 3,213,926 -19,431 0.33% 9,824,761
2016-08-05 2016-08-03 2.964 3,233,357 +11,659 0.33% 9,584,640
2016-07-21 2016-07-19 3.026 3,221,698 +7,772 0.33% 9,749,039
2016-07-11 2016-07-07 3.201 3,213,926 +3,887 0.33% 10,287,881
2016-06-23 2016-06-21 3.098 3,210,039 +7,772 0.33% 9,945,039
2016-06-22 2016-06-20 3.098 3,202,267 +3,886 0.33% 9,920,960
2016-06-20 2016-06-16 3.191 3,198,381 +23,318 0.33% 10,205,201
2016-06-16 2016-06-14 3.098 3,175,063 +19,431 0.33% 9,836,679
2016-06-15 2016-06-13 3.335 3,155,632 +3,886 0.32% 10,523,520
2016-06-14 2016-06-10 3.376 3,151,746 +54,408 0.32% 10,640,321
2016-06-13 2016-06-08 3.407 3,097,338 +128,246 0.32% 10,552,279
2016-06-10 2016-06-07 3.458 2,969,092 +77,725 0.31% 10,268,159
2016-06-08 2016-06-06 3.397 2,891,367 +19,431 0.30% 9,820,799
2016-06-07 2016-06-03 3.520 2,871,936 +3,886 0.30% 10,109,520
2016-06-02 2016-05-31 3.747 2,868,050 +38,863 0.30% 10,745,281
2016-06-01 2016-05-30 3.407 2,829,187 +54,407 0.29% 9,638,719
2016-05-31 2016-05-27 3.438 2,774,780 +11,659 0.29% 9,539,040
2016-05-30 2016-05-26 3.654 2,763,121 -16,516,547 0.28% 10,096,200
2016-04-20 2016-04-18 3.541 19,279,668 -7,772 1.98% 68,263,360
2016-04-19 2016-04-15 3.427 19,287,440 -3,887 1.99% 66,107,159
2016-04-18 2016-04-14 3.520 19,291,327 +11,659 1.99% 67,907,521
2016-04-15 2016-04-13 3.458 19,279,668 +38,863 1.98% 66,675,840
2016-04-12 2016-04-08 3.170 19,240,805 +62,179 1.98% 60,996,319
2016-02-16 2016-02-12 2.913 19,178,626 +3,887 1.97% 55,864,201
2016-02-15 2016-02-11 2.923 19,174,739 +3,886 1.97% 56,050,239
2016-02-04 2016-02-02 2.882 19,170,853 +19,431 1.97% 55,249,600
2016-02-03 2016-02-01 2.892 19,151,422 +23,318 1.97% 55,390,721
2016-01-28 2016-01-26 2.944 19,128,104 +19,431 1.97% 56,307,679
2016-01-21 2016-01-19 3.016 19,108,673 +19,431 1.97% 57,627,240
2016-01-20 2016-01-18 2.913 19,089,242 +19,431 1.96% 55,603,840
2016-01-13 2016-01-11 2.964 19,069,811 +19,432 1.96% 56,528,641
2016-01-11 2016-01-07 3.129 19,050,379 +19,431 1.96% 59,608,319
2016-01-07 2016-01-05 3.119 19,030,948 +19,431 1.96% 59,351,639
2016-01-06 2016-01-04 3.129 19,011,517 +19,431 1.96% 59,486,720
2015-12-29 2015-12-24 3.139 18,992,086 +19,432 1.95% 59,621,401
2015-12-28 2015-12-22 3.180 18,972,654 +38,862 1.95% 60,341,519
2015-12-23 2015-12-21 3.191 18,933,792 +101,042 1.95% 60,412,800
2015-12-22 2015-12-18 3.211 18,832,750 +38,863 1.94% 60,478,081
2015-12-21 2015-12-17 3.242 18,793,887 +19,431 1.93% 60,933,600
2015-12-17 2015-12-15 3.263 18,774,456 +66,066 1.93% 61,257,080
2015-12-16 2015-12-14 3.180 18,708,390 +19,432 1.93% 59,501,041
2015-12-15 2015-12-11 3.252 18,688,958 +46,634 1.92% 60,785,758
2015-12-14 2015-12-10 3.283 18,642,324 +77,725 1.92% 61,209,722
2015-12-11 2015-12-09 3.325 18,564,599 +132,133 1.91% 61,718,841
2015-12-10 2015-12-08 3.376 18,432,466 +124,360 1.90% 62,228,159
2015-12-09 2015-12-07 3.397 18,308,106 +283,696 1.88% 62,185,199
2015-12-08 2015-12-04 3.325 18,024,410 +571,278 1.86% 59,922,959
2015-12-07 2015-12-03 3.263 17,453,132 +699,524 1.80% 56,945,879
2015-11-26 2015-11-24 3.242 16,753,608 -27,204 1.72% 54,318,601
2015-11-25 2015-11-23 3.376 16,780,812 +38,863 1.73% 56,652,162
2015-09-15 2015-09-11 2.779 16,741,949 -7,773 1.72% 46,526,400
2015-08-25 2015-08-21 2.686 16,749,722 -19,431 1.72% 44,996,401
2015-08-12 2015-08-10 2.872 16,769,153 -19,431 1.73% 48,155,401
2015-07-13 2015-07-09 2.367 16,788,584 -11,659 1.73% 39,744,000
2015-07-07 2015-07-03 2.511 16,800,243 -38,862 1.73% 42,192,481
2015-07-02 2015-06-29 2.573 16,839,105 +97,156 1.73% 43,329,999
2015-06-29 2015-06-25 2.635 16,741,949 -27,204 1.72% 44,113,920
2015-06-23 2015-06-19 2.769 16,769,153 +27,204 1.73% 46,429,401
2015-06-18 2015-06-16 2.717 16,741,949 -19,431 1.72% 45,492,480
2015-06-15 2015-06-11 2.625 16,761,380 -34,977 1.73% 43,992,599
2015-06-11 2015-06-09 2.470 16,796,357 +15,545 1.73% 41,491,201
2015-06-10 2015-06-08 2.604 16,780,812 +38,863 1.73% 43,698,161
2015-06-05 2015-06-03 2.264 16,741,949 -15,545 1.72% 37,910,400
2015-05-27 2015-05-22 2.089 16,757,494 -101,042 1.72% 35,013,440
2015-05-08 2015-05-06 2.131 16,858,536 -155,450 1.74% 35,918,639
2015-05-07 2015-05-05 2.131 17,013,986 -730,615 1.75% 36,249,839
2015-05-06 2015-05-04 2.038 17,744,601 -917,154 1.83% 36,162,721
2015-05-05 2015-04-30 1.966 18,661,755 -691,752 1.92% 36,687,280
2015-05-04 2015-04-29 1.956 19,353,507 -291,468 1.99% 37,848,001
2015-04-30 2015-04-28 1.956 19,644,975 -240,947 2.02% 38,418,000
2015-04-29 2015-04-27 1.945 19,885,922 -800,567 2.05% 38,684,519
2015-04-28 2015-04-24 1.925 20,686,489 -58,294 2.13% 39,816,040
2015-04-27 2015-04-23 1.925 20,744,783 -396,397 2.14% 39,928,240
2015-04-24 2015-04-22 1.884 21,141,180 -190,426 2.18% 39,820,800
2015-04-22 2015-04-20 1.884 21,331,606 -400,283 2.20% 40,179,480
2015-04-21 2015-04-17 1.904 21,731,889 -97,157 2.24% 41,380,799
2015-04-20 2015-04-16 1.914 21,829,046 -373,079 2.25% 41,790,481
2015-04-16 2015-04-14 1.884 22,202,125 +46,635 2.29% 41,819,160
2015-04-15 2015-04-13 1.935 22,155,490 -489,667 2.28% 42,871,520
2015-04-10 2015-04-08 1.709 22,645,157 -683,980 2.33% 38,691,280
2015-04-09 2015-04-02 1.585 23,329,137 +97,157 2.40% 36,978,481
2015-04-08 2015-04-01 1.503 23,231,980 +194,312 2.39% 34,911,519
2015-04-02 2015-03-31 1.472 23,037,668 -446,918 2.37% 33,908,160
2015-04-01 2015-03-30 1.482 23,484,586 -3,887 2.42% 34,807,679
2015-03-20 2015-03-18 1.462 23,488,473 -27,203 2.42% 34,329,920
2015-03-18 2015-03-16 1.503 23,515,676 -50,522 2.42% 35,337,839
2015-03-17 2015-03-13 1.462 23,566,198 +318,673 2.43% 34,443,521
2015-03-16 2015-03-12 1.462 23,247,525 +194,312 2.39% 33,977,759
2015-03-09 2015-03-05 1.441 23,053,213 -3,886 2.37% 33,219,200
2015-03-06 2015-03-04 1.441 23,057,099 +66,066 2.37% 33,224,800
2015-03-04 2015-03-02 1.317 22,991,033 -1,877,057 2.37% 30,289,920
2015-03-03 2015-02-27 1.328 24,868,090 +310,900 2.56% 33,018,840
2015-03-02 2015-02-26 1.328 24,557,190 +97,156 2.53% 32,606,039
2015-02-27 2015-02-25 1.328 24,460,034 +194,312 2.52% 32,477,040
2015-02-26 2015-02-24 1.328 24,265,722 -11,659 2.50% 32,219,040
2015-02-24 2015-02-18 1.256 24,277,381 +777,250 2.50% 30,485,360
2015-02-23 2015-02-16 1.297 23,500,131 +582,937 2.42% 30,476,879
2015-02-17 2015-02-13 1.328 22,917,194 +1,360,186 2.36% 30,428,519
2015-02-16 2015-02-12 1.307 21,557,008 +3,548,143 2.22% 28,178,760
2015-02-12 2015-02-10 1.225 18,008,865 +777,249 1.85% 22,057,840
2015-02-09 2015-02-05 1.225 17,231,616 -291,469 1.77% 21,105,840
2015-02-05 2015-02-03 1.194 17,523,085 -777,249 1.80% 20,921,760
2015-02-04 2015-02-02 1.142 18,300,334 -128,246 1.88% 20,907,960
2015-02-03 2015-01-30 1.142 18,428,580 -97,156 1.90% 21,054,480
2015-02-02 2015-01-29 1.142 18,525,736 -42,749 1.91% 21,165,480
2015-01-22 2015-01-20 1.173 18,568,485 -19,431 1.91% 21,787,680
2015-01-14 2015-01-12 1.163 18,587,916 -19,431 1.91% 21,619,160
2015-01-12 2015-01-08 1.184 18,607,347 +19,431 1.92% 22,024,800
2015-01-06 2015-01-02 1.163 18,587,916 -42,749 1.91% 21,619,160
2015-01-02 2014-12-29 1.153 18,630,665 -11,659 1.92% 21,477,120
2014-12-29 2014-12-22 1.163 18,642,324 -42,748 1.92% 21,682,441
2014-12-17 2014-12-15 1.184 18,685,072 -97,156 1.92% 22,116,800
2014-12-15 2014-12-11 1.091 18,782,228 +97,156 1.93% 20,491,920
2014-12-08 2014-12-04 1.184 18,685,072 -252,606 1.92% 22,116,800
2014-12-05 2014-12-03 1.173 18,937,678 -136,019 1.95% 22,220,880
2014-12-02 2014-11-28 1.194 19,073,697 -97,156 1.96% 22,773,120
2014-11-12 2014-11-10 1.184 19,170,853 -291,469 1.97% 22,691,800
2014-11-10 2014-11-06 1.132 19,462,322 -194,312 2.00% 22,035,201
2014-11-07 2014-11-05 1.101 19,656,634 +58,294 2.02% 21,648,240
2014-11-03 2014-10-30 1.142 19,598,340 +97,156 2.02% 22,390,920
2014-10-29 2014-10-27 1.153 19,501,184 -108,815 2.01% 22,480,640
2014-10-27 2014-10-23 1.163 19,609,999 -182,653 2.02% 22,807,920
2014-10-24 2014-10-22 1.173 19,792,652 -42,749 2.04% 23,224,079
2014-10-23 2014-10-21 1.173 19,835,401 -186,540 2.04% 23,274,240
2014-10-22 2014-10-20 1.194 20,021,941 -237,061 2.06% 23,905,280
2014-10-14 2014-10-10 1.215 20,259,002 +93,270 2.09% 24,605,360
2014-10-07 2014-10-03 1.215 20,165,732 +97,156 2.08% 24,492,080
2014-10-06 2014-09-30 1.215 20,068,576 +194,312 2.07% 24,374,080
2014-10-03 2014-09-29 1.225 19,874,264 +163,223 2.05% 24,342,640
2014-09-29 2014-09-25 1.225 19,711,041 +97,156 2.03% 24,142,720
2014-09-19 2014-09-17 1.235 19,613,885 +291,468 2.02% 24,225,600
2014-09-11 2014-09-08 1.256 19,322,417 -11,658 1.99% 24,263,360
2014-09-10 2014-09-05 1.266 19,334,075 -7,773 1.99% 24,477,000
2014-09-03 2014-09-01 1.266 19,341,848 +194,312 1.99% 24,486,840
2014-09-01 2014-08-28 1.266 19,147,536 +97,157 1.97% 24,240,841
2014-08-29 2014-08-27 1.266 19,050,379 +77,725 1.96% 24,117,840
2014-08-28 2014-08-26 1.276 18,972,654 +81,611 1.95% 24,214,719
2014-08-19 2014-08-15 1.287 18,891,043 +174,881 1.94% 24,305,000
2014-08-14 2014-08-12 1.348 18,716,162 -217,630 1.93% 25,235,840
2014-07-29 2014-07-25 1.266 18,933,792 -27,204 1.95% 23,970,240
2014-07-28 2014-07-24 1.266 18,960,996 -27,203 1.95% 24,004,680
2014-07-11 2014-07-09 1.256 18,988,199 +97,156 1.95% 23,843,679
2014-07-08 2014-07-04 1.245 18,891,043 +233,174 1.94% 23,527,240
2014-07-04 2014-07-02 1.266 18,657,869 +58,294 1.92% 23,620,921
2014-07-02 2014-06-27 1.276 18,599,575 -97,156 1.91% 23,738,560
2014-06-24 2014-06-20 1.287 18,696,731 -97,156 1.92% 24,055,000
2014-06-18 2014-06-16 1.307 18,793,887 +7,772 1.93% 24,566,880
2014-06-17 2014-06-13 1.328 18,786,115 -38,862 1.93% 24,943,440
2014-06-13 2014-06-11 1.287 18,824,977 +97,156 1.94% 24,220,000
2014-06-11 2014-06-09 1.297 18,727,821 +58,294 1.93% 24,287,760
2014-06-10 2014-06-06 1.317 18,669,527 +112,701 1.92% 24,596,480
2014-06-09 2014-06-05 1.328 18,556,826 +15,545 1.91% 24,639,000
2014-06-06 2014-06-04 1.328 18,541,281 +66,066 1.91% 24,618,360
2014-06-05 2014-06-03 1.328 18,475,215 +470,236 1.90% 24,530,640
2014-06-04 2014-05-30 1.328 18,004,979 -38,863 1.85% 23,906,280
2014-06-03 2014-05-29 1.317 18,043,842 +97,157 1.86% 23,772,161
2014-05-30 2014-05-28 1.338 17,946,685 +85,497 1.85% 24,013,599
2014-05-27 2014-05-23 1.348 17,861,188 +31,090 1.84% 24,083,040
2014-05-21 2014-05-19 1.348 17,830,098 +11,659 1.84% 24,041,120
2014-05-20 2014-05-16 1.369 17,818,439 +194,312 1.83% 24,392,200
2014-05-19 2014-05-15 1.338 17,624,127 +112,701 1.81% 23,582,000
2014-05-16 2014-05-14 1.359 17,511,426 -27,204 1.80% 23,791,680
2014-05-15 2014-05-13 1.359 17,538,630 +170,995 1.81% 23,828,641
2014-05-14 2014-05-12 1.379 17,367,635 +5,098,755 1.79% 23,953,840
2014-05-13 2014-05-09 1.338 12,268,880 +1,655,541 1.26% 16,416,401
2014-05-09 2014-05-07 1.297 10,613,339 +46,635 1.09% 13,764,240
2014-03-31 2014-03-27 1.287 10,566,704 -27,203 1.09% 13,595,000
2014-03-26 2014-03-24 1.287 10,593,907 -139,905 1.09% 13,629,999
2014-03-25 2014-03-21 1.297 10,733,812 -38,863 1.10% 13,920,480
2014-03-24 2014-03-20 1.317 10,772,675 -38,862 1.11% 14,192,640
2014-03-21 2014-03-19 1.338 10,811,537 +23,317 1.11% 14,466,400
2014-03-20 2014-03-18 1.348 10,788,220 -97,156 1.11% 14,546,240
2014-03-19 2014-03-17 1.359 10,885,376 +73,839 1.12% 14,789,280
2014-03-18 2014-03-14 1.307 10,811,537 -112,701 1.11% 14,132,560
2014-03-17 2014-03-13 1.256 10,924,238 -23,318 1.12% 13,717,680
2014-03-14 2014-03-12 1.297 10,947,556 +116,588 1.13% 14,197,680
2014-03-13 2014-03-11 1.317 10,830,968 +77,724 1.11% 14,269,439
2014-03-04 2014-02-28 1.317 10,753,244 -396,397 1.11% 14,167,041
2014-03-03 2014-02-27 1.266 11,149,641 +458,577 1.15% 14,115,480
2014-02-27 2014-02-25 1.317 10,691,064 -38,862 1.10% 14,085,121
2014-02-26 2014-02-24 1.317 10,729,926 -19,431 1.10% 14,136,320
2014-02-25 2014-02-21 1.287 10,749,357 +58,293 1.11% 13,830,000
2014-02-24 2014-02-20 1.287 10,691,064 -77,725 1.10% 13,755,001
2014-02-21 2014-02-19 1.287 10,768,789 +77,725 1.11% 13,855,001
2014-02-20 2014-02-18 1.297 10,691,064 +1,049,287 1.10% 13,865,041
2014-02-19 2014-02-17 1.317 9,641,777 +602,368 0.99% 12,702,720
2014-02-18 2014-02-14 1.307 9,039,409 +2,879,709 0.93% 11,816,080
2014-02-17 2014-02-13 1.204 6,159,700 +5,168,707 0.63% 7,417,800
2014-02-14 2014-02-12 1.132 990,993 +19,431 0.10% 1,122,000
2014-02-13 2014-02-11 1.173 971,562 -11,658 0.10% 1,140,000
2014-02-12 2014-02-10 1.122 983,220 -34,977 0.10% 1,103,080
2014-02-05 2014-01-30 1.040 1,018,197 +116,588 0.10% 1,058,480
2014-02-04 2014-01-28 1.029 901,609 -89,384 0.09% 928,000
2014-01-29 2014-01-27 1.029 990,993 +50,521 0.10% 1,020,000
2014-01-28 2014-01-24 1.040 940,472 -159,336 0.10% 977,680
2014-01-27 2014-01-23 1.040 1,099,808 -11,658 0.11% 1,143,320
2014-01-24 2014-01-22 1.050 1,111,466 -15,545 0.11% 1,166,880
2014-01-23 2014-01-21 1.060 1,127,011 -46,635 0.12% 1,194,800
2014-01-22 2014-01-20 1.081 1,173,646 +34,976 0.12% 1,268,400
2014-01-21 2014-01-17 1.101 1,138,670 +50,521 0.12% 1,254,040
2014-01-20 2014-01-16 1.081 1,088,149 -38,862 0.11% 1,176,000
2014-01-17 2014-01-15 1.112 1,127,011 +38,862 0.12% 1,252,800
2014-01-16 2014-01-14 1.091 1,088,149 -19,431 0.11% 1,187,200
2014-01-15 2014-01-13 1.081 1,107,580 -93,270 0.11% 1,197,000
2014-01-14 2014-01-10 1.142 1,200,850 -73,839 0.12% 1,371,960
2014-01-13 2014-01-09 1.225 1,274,689 +120,474 0.13% 1,561,280
2014-01-10 2014-01-08 1.225 1,154,215 +167,108 0.12% 1,413,720
2014-01-09 2014-01-07 1.276 987,107 +244,834 0.10% 1,259,841
2014-01-08 2014-01-06 1.379 742,273 0.08% 1,023,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top