History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-17 2023-05-15 0.900 0 +0
2023-05-16 2023-05-12 0.900 0 -12,000
2021-03-18 2021-03-16 1.400 12,000 -1,336,000 0.00% 16,800
2021-03-16 2021-03-12 1.390 1,348,000 +828,000 0.13% 1,873,720
2021-03-15 2021-03-11 1.410 520,000 +508,000 0.05% 733,200
2021-03-03 2021-03-01 1.150 12,000 -136,000 0.00% 13,800
2021-02-25 2021-02-23 1.380 148,000 -8,000 0.01% 204,240
2021-02-23 2021-02-19 0.970 156,000 +4,000 0.02% 151,320
2021-02-18 2021-02-16 1.010 152,000 +144,000 0.02% 153,520
2021-02-17 2021-02-11 1.020 8,000 -100,000 0.00% 8,160
2021-02-05 2021-02-03 0.960 108,000 +100,000 0.01% 103,680
2020-11-25 2020-11-23 1.340 8,000 -248,000 0.00% 10,720
2020-11-23 2020-11-19 1.360 256,000 +248,000 0.03% 348,160
2020-02-19 2020-02-17 1.760 8,000 -108,000 0.00% 14,080
2020-02-17 2020-02-13 1.810 116,000 +108,000 0.01% 209,960
2020-02-11 2020-02-07 1.780 8,000 -116,000 0.00% 14,240
2020-02-07 2020-02-05 1.860 124,000 +116,000 0.01% 230,640
2020-01-30 2020-01-24 2.150 8,000 -140,000 0.00% 17,200
2020-01-22 2020-01-20 2.030 148,000 +140,000 0.01% 300,440
2020-01-17 2020-01-15 2.040 8,000 -80,000 0.00% 16,320
2020-01-15 2020-01-13 2.040 88,000 +80,000 0.01% 179,520
2020-01-08 2020-01-06 2.020 8,000 -80,000 0.00% 16,160
2020-01-03 2019-12-31 2.110 88,000 -20,000 0.01% 185,680
2020-01-02 2019-12-27 2.220 108,000 +100,000 0.01% 239,760
2019-12-23 2019-12-19 2.300 8,000 -104,000 0.00% 18,400
2019-12-19 2019-12-17 2.320 112,000 +104,000 0.01% 259,840
2019-12-13 2019-12-11 2.370 8,000 -80,000 0.00% 18,960
2019-12-11 2019-12-09 2.410 88,000 +80,000 0.01% 212,080
2019-12-05 2019-12-03 2.380 8,000 -72,000 0.00% 19,040
2019-12-04 2019-12-02 2.440 80,000 +72,000 0.01% 195,200
2019-12-03 2019-11-29 2.370 8,000 -220,000 0.00% 18,960
2019-11-28 2019-11-26 2.440 228,000 +220,000 0.02% 556,320
2019-10-21 2019-10-17 1.910 8,000 -116,000 0.00% 15,280
2019-10-15 2019-10-11 1.900 124,000 +116,000 0.01% 235,600
2019-10-02 2019-09-27 1.950 8,000 -108,000 0.00% 15,600
2019-09-27 2019-09-25 1.900 116,000 +108,000 0.01% 220,400
2019-09-19 2019-09-17 1.910 8,000 -156,000 0.00% 15,280
2019-09-17 2019-09-13 1.950 164,000 +156,000 0.02% 319,800
2019-09-02 2019-08-29 1.900 8,000 -128,000 0.00% 15,200
2019-08-26 2019-08-22 2.090 136,000 +128,000 0.01% 284,240
2019-08-20 2019-08-16 1.980 8,000 -88,000 0.00% 15,840
2019-08-14 2019-08-12 2.040 96,000 +88,000 0.01% 195,840
2019-07-16 2019-07-12 1.830 8,000 -104,000 0.00% 14,640
2019-07-15 2019-07-11 1.840 112,000 +104,000 0.01% 206,080
2019-06-26 2019-06-24 1.820 8,000 -96,000 0.00% 14,560
2019-06-18 2019-06-14 1.830 104,000 +96,000 0.01% 190,320
2019-06-14 2019-06-12 1.830 8,000 -88,000 0.00% 14,640
2019-06-10 2019-06-05 1.850 96,000 +88,000 0.01% 177,600
2019-05-22 2019-05-20 2.140 8,000 +76 0.00% 17,122
2019-05-09 2019-05-07 1.888 7,924 -91,128 0.00% 14,960
2019-05-08 2019-05-06 1.898 99,052 +91,128 0.01% 188,000
2019-05-02 2019-04-29 2.009 7,924 -79,242 0.00% 15,920
2019-04-29 2019-04-25 2.019 87,166 -51,507 0.01% 176,000
2019-04-26 2019-04-24 2.019 138,673 -2,492,152 0.01% 280,000
2019-04-25 2019-04-23 2.019 2,630,825 -221,876 0.27% 5,312,001
2019-04-18 2019-04-16 2.039 2,852,701 -55,470 0.29% 5,817,599
2019-04-10 2019-04-08 2.060 2,908,171 -71,317 0.29% 5,989,441
2019-04-03 2019-04-01 2.060 2,979,488 -118,863 0.30% 6,136,320
2019-03-22 2019-03-20 2.039 3,098,351 -277,346 0.31% 6,318,561
2019-03-19 2019-03-15 2.029 3,375,697 +273,384 0.34% 6,850,081
2019-03-13 2019-03-11 2.039 3,102,313 -59,431 0.31% 6,326,640
2019-03-04 2019-02-28 2.029 3,161,744 -95,090 0.32% 6,415,920
2019-02-25 2019-02-21 2.039 3,256,834 -118,863 0.33% 6,641,760
2019-02-21 2019-02-19 2.029 3,375,697 -297,156 0.34% 6,850,081
2019-02-12 2019-02-08 2.049 3,672,853 -63,393 0.37% 7,527,240
2019-02-11 2019-02-04 2.049 3,736,246 -19,811 0.38% 7,657,159
2019-02-08 2019-01-31 2.049 3,756,057 -19,810 0.38% 7,697,760
2019-01-22 2019-01-18 1.837 3,775,867 -95,090 0.38% 6,937,839
2019-01-21 2019-01-17 1.898 3,870,957 +95,090 0.39% 7,347,039
2019-01-17 2019-01-15 1.918 3,775,867 -79,242 0.38% 7,242,799
2019-01-14 2019-01-10 1.928 3,855,109 -118,863 0.39% 7,433,720
2019-01-10 2019-01-08 1.948 3,973,972 -316,966 0.40% 7,743,161
2019-01-09 2019-01-07 1.979 4,290,938 -39,621 0.43% 8,490,719
2019-01-08 2019-01-04 1.999 4,330,559 -23,773 0.44% 8,656,560
2018-12-28 2018-12-24 1.959 4,354,332 -114,900 0.44% 8,528,240
2018-12-27 2018-12-20 1.969 4,469,232 +891,469 0.45% 8,798,400
2018-12-17 2018-12-13 1.888 3,577,763 -194,142 0.36% 6,754,440
2018-12-14 2018-12-12 1.938 3,771,905 -416,019 0.38% 7,311,360
2018-12-13 2018-12-11 1.888 4,187,924 -134,711 0.42% 7,906,360
2018-12-12 2018-12-10 1.948 4,322,635 +515,071 0.44% 8,422,520
2018-12-11 2018-12-07 1.928 3,807,564 -75,280 0.38% 7,342,040
2018-12-10 2018-12-06 1.969 3,882,844 +396,209 0.39% 7,644,001
2018-12-07 2018-12-05 1.938 3,486,635 -79,242 0.35% 6,758,400
2018-12-06 2018-12-04 1.938 3,565,877 -106,976 0.36% 6,912,000
2018-12-05 2018-12-03 1.938 3,672,853 -867,697 0.37% 7,119,360
2018-12-04 2018-11-30 1.979 4,540,550 -138,673 0.46% 8,984,640
2018-12-03 2018-11-29 1.938 4,679,223 -534,881 0.47% 9,070,080
2018-11-30 2018-11-28 1.969 5,214,104 -431,868 0.53% 10,264,799
2018-11-29 2018-11-27 1.959 5,645,972 -110,938 0.57% 11,058,001
2018-11-28 2018-11-26 2.009 5,756,910 +847,886 0.58% 11,565,880
2018-11-19 2018-11-15 2.029 4,909,024 +122,825 0.50% 9,961,561
2018-11-09 2018-11-07 2.049 4,786,199 +51,507 0.48% 9,808,960
2018-11-08 2018-11-06 2.019 4,734,692 -15,848 0.48% 9,560,000
2018-11-07 2018-11-05 2.039 4,750,540 +23,772 0.48% 9,687,919
2018-10-31 2018-10-29 1.979 4,726,768 -166,407 0.48% 9,353,120
2018-10-26 2018-10-24 2.009 4,893,175 -3,962 0.49% 9,830,599
2018-10-24 2018-10-22 1.948 4,897,137 +67,355 0.49% 9,541,919
2018-10-09 2018-10-05 2.160 4,829,782 +1,303,526 0.49% 10,434,640
2018-10-08 2018-10-04 2.171 3,526,256 -59,431 0.36% 7,654,000
2018-10-05 2018-10-03 2.130 3,585,687 -55,469 0.36% 7,638,200
2018-10-04 2018-10-02 2.140 3,641,156 +586,388 0.37% 7,793,119
2018-10-03 2018-09-28 2.130 3,054,768 -99,052 0.31% 6,507,240
2018-09-28 2018-09-26 2.060 3,153,820 +99,052 0.32% 6,495,360
2018-09-26 2018-09-21 2.120 3,054,768 -67,355 0.31% 6,476,400
2018-09-21 2018-09-19 2.100 3,122,123 +31,696 0.32% 6,556,160
2018-09-20 2018-09-18 2.049 3,090,427 +118,863 0.31% 6,333,601
2018-09-19 2018-09-17 1.999 2,971,564 +99,052 0.30% 5,940,000
2018-09-17 2018-09-13 2.019 2,872,512 +83,204 0.29% 5,800,000
2018-09-14 2018-09-12 2.049 2,789,308 +99,052 0.28% 5,716,480
2018-09-12 2018-09-10 1.999 2,690,256 +19,811 0.27% 5,377,680
2018-09-10 2018-09-06 1.979 2,670,445 +75,279 0.27% 5,284,159
2018-09-05 2018-09-03 2.019 2,595,166 -103,014 0.26% 5,240,000
2018-09-04 2018-08-31 2.019 2,698,180 +103,014 0.27% 5,448,000
2018-08-30 2018-08-28 1.979 2,595,166 -47,545 0.26% 5,135,200
2018-08-29 2018-08-27 1.999 2,642,711 -51,507 0.27% 5,282,640
2018-08-28 2018-08-24 2.070 2,694,218 +229,801 0.27% 5,576,000
2018-08-24 2018-08-22 2.049 2,464,417 +297,156 0.25% 5,050,640
2018-08-22 2018-08-20 2.070 2,167,261 +7,925 0.22% 4,485,401
2018-08-20 2018-08-16 2.140 2,159,336 +7,924 0.22% 4,621,599
2018-07-23 2018-07-19 2.070 2,151,412 -110,939 0.22% 4,452,599
2018-07-19 2018-07-17 2.060 2,262,351 +455,640 0.23% 4,659,361
2018-07-13 2018-07-11 2.120 1,806,711 +435,829 0.18% 3,830,400
2018-07-12 2018-07-10 2.110 1,370,882 +3,963 0.14% 2,892,561
2018-07-11 2018-07-09 2.120 1,366,919 -301,119 0.14% 2,897,999
2018-07-10 2018-07-06 2.120 1,668,038 +3,962 0.17% 3,536,400
2018-07-06 2018-07-04 2.150 1,664,076 -209,990 0.17% 3,578,400
2018-07-04 2018-06-29 2.090 1,874,066 +396,208 0.19% 3,916,439
2018-07-03 2018-06-28 2.140 1,477,858 -289,232 0.15% 3,163,040
2018-06-29 2018-06-27 2.060 1,767,090 +87,166 0.18% 3,639,360
2018-06-28 2018-06-26 2.120 1,679,924 -174,332 0.17% 3,561,600
2018-06-22 2018-06-20 2.191 1,854,256 -166,408 0.19% 4,062,240
2018-06-21 2018-06-19 2.231 2,020,664 +427,906 0.20% 4,508,401
2018-06-13 2018-06-11 2.322 1,592,758 -114,901 0.16% 3,698,399
2018-06-12 2018-06-08 2.302 1,707,659 +697,327 0.17% 3,930,721
2018-06-11 2018-06-07 2.261 1,010,332 -118,862 0.10% 2,284,801
2018-06-08 2018-06-06 2.282 1,129,194 +126,786 0.11% 2,576,399
2018-06-04 2018-05-31 2.302 1,002,408 -138,673 0.10% 2,307,361
2018-06-01 2018-05-30 2.251 1,141,081 -316,966 0.12% 2,568,961
2018-05-31 2018-05-29 2.251 1,458,047 +439,791 0.15% 3,282,559
2018-05-30 2018-05-28 2.201 1,018,256 +582,427 0.10% 2,241,040
2018-05-29 2018-05-25 2.211 435,829 +134,711 0.04% 963,599
2018-05-25 2018-05-23 2.140 301,118 -63,394 0.03% 644,479
2018-05-24 2018-05-21 2.019 364,512 +11,886 0.04% 736,075
2018-05-23 2018-05-18 1.999 352,626 -94,489 0.04% 704,881
2018-05-21 2018-05-17 1.989 447,115 +98,051 0.05% 889,199
2018-05-15 2018-05-11 1.999 349,064 -94,129 0.04% 697,761
2018-05-14 2018-05-10 2.009 443,193 +94,129 0.05% 890,439
2018-05-09 2018-05-07 2.040 349,064 +196,103 0.04% 712,001
2018-05-08 2018-05-04 2.019 152,961 +117,662 0.02% 308,881
2018-05-04 2018-05-02 2.132 35,299 -686,361 0.00% 75,241
2018-05-03 2018-04-30 2.162 721,660 -4,216,219 0.07% 1,560,320
2018-05-02 2018-04-27 2.162 4,937,879 +98,052 0.50% 10,676,320
2018-04-27 2018-04-25 2.152 4,839,827 +149,038 0.49% 10,414,959
2018-04-26 2018-04-24 2.162 4,690,789 -694,205 0.48% 10,142,080
2018-04-25 2018-04-23 2.152 5,384,994 +90,207 0.55% 11,588,120
2018-04-24 2018-04-20 2.172 5,294,787 -137,272 0.54% 11,502,001
2018-04-23 2018-04-19 2.213 5,432,059 +66,675 0.55% 12,021,800
2018-04-20 2018-04-18 2.315 5,365,384 +145,116 0.55% 12,421,440
2018-04-18 2018-04-16 2.132 5,220,268 -274,544 0.53% 11,127,161
2018-04-16 2018-04-12 2.081 5,494,812 -254,934 0.56% 11,432,160
2018-04-03 2018-03-28 2.030 5,749,746 +286,311 0.59% 11,669,360
2018-03-27 2018-03-23 2.040 5,463,435 +3,922 0.56% 11,143,999
2018-03-16 2018-03-14 2.172 5,459,513 +70,597 0.56% 11,859,839
2018-03-07 2018-03-05 1.989 5,388,916 +50,987 0.55% 10,717,199
2018-02-28 2018-02-26 1.999 5,337,929 -105,896 0.54% 10,670,239
2018-02-26 2018-02-22 2.040 5,443,825 -141,194 0.56% 11,104,000
2018-02-23 2018-02-21 2.019 5,585,019 -141,195 0.57% 11,278,079
2018-02-22 2018-02-20 1.979 5,726,214 -3,922 0.58% 11,329,600
2018-02-21 2018-02-15 2.019 5,730,136 +3,847,545 0.58% 11,571,120
2018-02-13 2018-02-09 2.019 1,882,591 +247,090 0.19% 3,801,600
2018-02-12 2018-02-08 2.040 1,635,501 +70,597 0.17% 3,336,000
2018-02-09 2018-02-07 1.999 1,564,904 -3,922 0.16% 3,128,161
2018-02-06 2018-02-02 2.040 1,568,826 -878,542 0.16% 3,200,001
2018-02-01 2018-01-30 2.040 2,447,368 -27,455 0.25% 4,992,000
2018-01-30 2018-01-26 2.101 2,474,823 -66,675 0.25% 5,199,441
2018-01-26 2018-01-24 2.060 2,541,498 -27,454 0.26% 5,235,841
2018-01-25 2018-01-23 2.050 2,568,952 +70,597 0.26% 5,266,200
2018-01-24 2018-01-22 2.050 2,498,355 -101,974 0.25% 5,121,480
2018-01-23 2018-01-19 2.060 2,600,329 -35,298 0.27% 5,357,041
2018-01-22 2018-01-18 2.081 2,635,627 +19,610 0.27% 5,483,520
2018-01-19 2018-01-17 2.050 2,616,017 +58,831 0.27% 5,362,680
2018-01-18 2018-01-16 2.081 2,557,186 +19,610 0.26% 5,320,320
2018-01-12 2018-01-10 2.203 2,537,576 -258,856 0.26% 5,590,081
2018-01-08 2018-01-04 2.132 2,796,432 +662,829 0.29% 5,960,680
2018-01-04 2018-01-02 2.070 2,133,603 +47,065 0.22% 4,417,280
2018-01-02 2017-12-28 2.040 2,086,538 +58,831 0.21% 4,256,000
2017-12-27 2017-12-21 2.121 2,027,707 -74,519 0.21% 4,301,440
2017-12-20 2017-12-18 2.162 2,102,226 +23,532 0.21% 4,545,279
2017-12-14 2017-12-12 2.050 2,078,694 -196,103 0.21% 4,261,200
2017-12-11 2017-12-07 2.101 2,274,797 +145,116 0.23% 4,779,199
2017-12-04 2017-11-30 1.938 2,129,681 +7,844 0.22% 4,126,800
2017-12-01 2017-11-29 2.101 2,121,837 +192,181 0.22% 4,457,841
2017-11-14 2017-11-10 2.111 1,929,656 -43,142 0.20% 4,073,761
2017-11-13 2017-11-09 2.101 1,972,798 +1,898,279 0.20% 4,144,719
2017-11-09 2017-11-07 2.142 74,519 -11,766 0.01% 159,600
2017-11-02 2017-10-31 2.193 86,285 -27,455 0.01% 189,199
2017-10-31 2017-10-27 2.142 113,740 -19,610 0.01% 243,600
2017-10-23 2017-10-19 2.172 133,350 -105,896 0.01% 289,680
2017-10-20 2017-10-18 2.152 239,246 -19,610 0.02% 514,840
2017-10-19 2017-10-17 2.162 258,856 -47,065 0.03% 559,679
2017-10-17 2017-10-13 2.162 305,921 -101,974 0.03% 661,440
2017-10-16 2017-10-12 2.162 407,895 -152,960 0.04% 881,921
2017-10-13 2017-10-11 2.193 560,855 -98,052 0.06% 1,229,800
2017-10-11 2017-10-09 2.162 658,907 -39,220 0.07% 1,424,640
2017-10-10 2017-10-06 2.142 698,127 -15,689 0.07% 1,495,199
2017-10-06 2017-10-03 2.172 713,816 -78,441 0.07% 1,550,641
2017-10-04 2017-09-29 2.223 792,257 -50,987 0.08% 1,761,440
2017-09-29 2017-09-27 2.183 843,244 -101,973 0.09% 1,840,400
2017-09-28 2017-09-26 2.223 945,217 +62,753 0.10% 2,101,519
2017-09-22 2017-09-20 2.162 882,464 -39,221 0.09% 1,907,999
2017-09-19 2017-09-15 2.234 921,685 -35,299 0.09% 2,058,600
2017-09-18 2017-09-14 2.234 956,984 -78,441 0.10% 2,137,441
2017-09-13 2017-09-11 2.223 1,035,425 +39,221 0.11% 2,302,080
2017-09-12 2017-09-08 2.101 996,204 -129,428 0.10% 2,092,959
2017-09-04 2017-08-31 2.213 1,125,632 -137,273 0.11% 2,491,159
2017-08-31 2017-08-29 2.172 1,262,905 -180,415 0.13% 2,743,441
2017-08-30 2017-08-28 2.315 1,443,320 +490,258 0.15% 3,341,441
2017-08-29 2017-08-25 2.274 953,062 -4,733,931 0.10% 2,167,561
2017-08-25 2017-08-22 2.264 5,686,993 +717,738 0.58% 12,876,000
2017-08-16 2017-08-14 2.254 4,969,255 +925,607 0.51% 11,200,279
2017-08-15 2017-08-11 2.264 4,043,648 -62,753 0.41% 9,155,279
2017-08-14 2017-08-10 2.417 4,106,401 +3,855,389 0.42% 9,925,559
2017-08-09 2017-08-07 2.437 251,012 -180,415 0.03% 611,840
2017-08-08 2017-08-04 2.397 431,427 -1,306,047 0.04% 1,034,000
2017-07-31 2017-07-27 2.254 1,737,474 -62,753 0.18% 3,916,119
2017-07-12 2017-07-10 2.172 1,800,227 +98,051 0.18% 3,910,679
2017-07-06 2017-07-04 2.111 1,702,176 +176,493 0.17% 3,593,520
2017-06-22 2017-06-20 2.193 1,525,683 -294,155 0.16% 3,345,400
2017-06-21 2017-06-19 2.183 1,819,838 -117,662 0.19% 3,971,840
2017-06-19 2017-06-15 2.203 1,937,500 +266,701 0.20% 4,268,161
2017-06-16 2017-06-14 2.203 1,670,799 -109,818 0.17% 3,680,639
2017-06-15 2017-06-13 2.172 1,780,617 +478,492 0.18% 3,868,080
2017-06-14 2017-06-12 2.183 1,302,125 +78,441 0.13% 2,841,919
2017-06-13 2017-06-09 2.193 1,223,684 +407,895 0.12% 2,683,200
2017-06-12 2017-06-08 2.234 815,789 +39,220 0.08% 1,822,079
2017-06-09 2017-06-07 2.193 776,569 -196,103 0.08% 1,702,801
2017-06-06 2017-06-02 2.234 972,672 -94,129 0.10% 2,172,480
2017-06-05 2017-06-01 2.223 1,066,801 -396,129 0.11% 2,371,839
2017-06-01 2017-05-29 2.254 1,462,930 +145,116 0.15% 3,297,320
2017-05-31 2017-05-26 2.152 1,317,814 -670,673 0.13% 2,835,841
2017-05-29 2017-05-25 2.244 1,988,487 +400,051 0.20% 4,461,601
2017-05-26 2017-05-24 2.244 1,588,436 +39,221 0.16% 3,564,000
2017-05-25 2017-05-23 2.213 1,549,215 -235,324 0.16% 3,428,599
2017-05-24 2017-05-22 2.244 1,784,539 -278,467 0.18% 4,003,999
2017-05-23 2017-05-19 2.254 2,063,006 -3,922 0.21% 4,650,228
2017-05-22 2017-05-18 2.244 2,066,928 +18,876 0.21% 4,637,795
2017-05-19 2017-05-17 2.192 2,048,052 +400,284 0.21% 4,490,040
2017-05-18 2017-05-16 2.234 1,647,768 -229,289 0.17% 3,680,319
2017-05-17 2017-05-15 2.234 1,877,057 -38,862 0.19% 4,192,440
2017-05-16 2017-05-12 2.244 1,915,919 +124,359 0.20% 4,298,959
2017-05-15 2017-05-11 2.244 1,791,560 +388,625 0.18% 4,019,921
2017-05-12 2017-05-10 2.213 1,402,935 -128,246 0.14% 3,104,600
2017-05-11 2017-05-09 2.264 1,531,181 -831,657 0.16% 3,467,200
2017-05-10 2017-05-08 2.203 2,362,838 -310,899 0.24% 5,204,481
2017-05-09 2017-05-05 2.223 2,673,737 -128,247 0.28% 5,944,319
2017-05-08 2017-05-04 2.264 2,801,984 +310,900 0.29% 6,344,801
2017-05-05 2017-05-02 2.326 2,491,084 +470,236 0.26% 5,794,640
2017-05-04 2017-04-28 2.264 2,020,848 -194,312 0.21% 4,576,000
2017-05-02 2017-04-27 2.254 2,215,160 -458,577 0.23% 4,993,199
2017-04-28 2017-04-26 2.295 2,673,737 -190,427 0.28% 6,136,959
2017-04-27 2017-04-25 2.295 2,864,164 +34,977 0.29% 6,574,041
2017-04-21 2017-04-19 2.203 2,829,187 -42,749 0.29% 6,231,679
2017-04-20 2017-04-18 2.172 2,871,936 -38,862 0.30% 6,237,160
2017-04-19 2017-04-13 2.295 2,910,798 +97,156 0.30% 6,681,079
2017-04-18 2017-04-12 2.316 2,813,642 +120,473 0.29% 6,515,999
2017-04-13 2017-04-11 2.367 2,693,169 -291,468 0.28% 6,375,601
2017-04-12 2017-04-10 2.398 2,984,637 +58,294 0.31% 7,157,760
2017-04-10 2017-04-06 2.398 2,926,343 +136,018 0.30% 7,017,959
2017-04-07 2017-04-05 2.378 2,790,325 -202,085 0.29% 6,634,320
2017-04-06 2017-04-03 2.347 2,992,410 +50,522 0.31% 7,022,401
2017-04-03 2017-03-30 2.254 2,941,888 +520,757 0.30% 6,631,319
2017-03-31 2017-03-29 2.306 2,421,131 +474,122 0.25% 5,582,079
2017-03-30 2017-03-28 2.336 1,947,009 -307,014 0.20% 4,549,079
2017-03-29 2017-03-27 2.357 2,254,023 +310,900 0.23% 5,312,800
2017-03-27 2017-03-23 2.326 1,943,123 +77,725 0.20% 4,520,000
2017-03-24 2017-03-22 2.306 1,865,398 -194,313 0.19% 4,300,799
2017-03-23 2017-03-21 2.347 2,059,711 +582,937 0.21% 4,833,601
2017-03-22 2017-03-20 2.336 1,476,774 +155,450 0.15% 3,450,401
2017-03-21 2017-03-17 2.326 1,321,324 +50,521 0.14% 3,073,601
2017-03-20 2017-03-16 2.326 1,270,803 +1,270,803 0.13% 2,956,081
2016-09-29 2016-09-27 2.645 0 -3,886
2016-03-11 2016-03-09 3.016 3,886 +3,886 0.00% 11,719
2016-02-01 2016-01-28 2.954 0 -23,317
2015-12-03 2015-12-01 3.088 23,317 -7,773 0.00% 71,999
2015-12-02 2015-11-30 3.047 31,090 +7,773 0.00% 94,720
2015-11-27 2015-11-25 3.222 23,317 -62,180 0.00% 75,118
2015-11-26 2015-11-24 3.242 85,497 +62,180 0.01% 277,199
2015-11-24 2015-11-20 2.985 23,317 -42,749 0.00% 69,599
2015-11-23 2015-11-19 2.810 66,066 +66,066 0.01% 185,639
2015-10-19 2015-10-15 2.676 0 -81,611
2015-10-16 2015-10-14 2.686 81,611 +81,611 0.01% 219,240
2015-09-10 2015-09-08 2.800 0 -3,886
2015-07-09 2015-07-07 2.295 3,886 -151,564 0.00% 8,919
2015-07-06 2015-07-02 2.563 155,450 -11,659 0.02% 398,400
2015-06-10 2015-06-08 2.604 167,109 +139,905 0.02% 435,161
2015-06-08 2015-06-04 2.306 27,204 +23,318 0.00% 62,721
2015-05-22 2015-05-20 2.089 3,886 -19,431 0.00% 8,119
2015-05-21 2015-05-19 2.110 23,317 +19,431 0.00% 49,199
2015-05-12 2015-05-08 2.069 3,886 -7,773 0.00% 8,039
2015-05-07 2015-05-05 2.131 11,659 +7,773 0.00% 24,841
2015-04-10 2015-04-08 1.709 3,886 -23,318 0.00% 6,640
2015-04-09 2015-04-02 1.585 27,204 +23,318 0.00% 43,120
2015-03-19 2015-03-17 1.482 3,886 -19,431 0.00% 5,760
2015-03-18 2015-03-16 1.503 23,317 -11,659 0.00% 35,039
2015-03-06 2015-03-04 1.441 34,976 +31,090 0.00% 50,400
2015-02-17 2015-02-13 1.328 3,886 +3,886 0.00% 5,160
2014-03-21 2014-03-19 1.338 0 -38,862
2014-03-20 2014-03-18 1.348 38,862 +31,090 0.00% 52,399
2014-03-17 2014-03-13 1.256 7,772 +7,772 0.00% 9,759
2014-02-25 2014-02-21 1.287 0 -66,066
2014-02-17 2014-02-13 1.204 66,066 +15,545 0.01% 79,560
2014-02-13 2014-02-11 1.173 50,521 +50,521 0.01% 59,280
2014-01-10 2014-01-08 1.225 0 -11,659
2014-01-08 2014-01-06 1.379 11,659 0.00% 16,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top