History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-17 2023-05-15 0.900 0 +0
2023-05-16 2023-05-12 0.900 0 -8,000
2020-10-20 2020-10-16 1.470 8,000 -300,000 0.00% 11,760
2020-10-15 2020-10-12 1.460 308,000 -72,000 0.03% 449,680
2020-10-14 2020-10-09 1.550 380,000 -36,000 0.04% 589,000
2020-10-09 2020-10-07 1.480 416,000 -88,000 0.04% 615,680
2020-10-08 2020-10-06 1.530 504,000 -292,000 0.05% 771,120
2020-10-07 2020-10-05 1.520 796,000 +84,000 0.08% 1,209,920
2020-10-06 2020-09-30 1.550 712,000 +116,000 0.07% 1,103,600
2020-10-05 2020-09-29 1.550 596,000 -128,000 0.06% 923,800
2020-09-30 2020-09-28 1.500 724,000 -32,000 0.07% 1,086,000
2020-09-29 2020-09-25 1.570 756,000 -228,000 0.08% 1,186,920
2020-09-28 2020-09-24 1.580 984,000 +128,000 0.10% 1,554,720
2020-09-25 2020-09-23 1.570 856,000 -120,000 0.09% 1,343,920
2020-09-24 2020-09-22 1.590 976,000 +380,000 0.10% 1,551,840
2020-09-23 2020-09-21 1.570 596,000 -132,000 0.06% 935,720
2020-09-22 2020-09-18 1.560 728,000 +132,000 0.07% 1,135,680
2020-09-21 2020-09-17 1.600 596,000 -200,000 0.06% 953,600
2020-09-18 2020-09-16 1.570 796,000 +40,000 0.08% 1,249,720
2020-09-17 2020-09-15 1.540 756,000 -128,000 0.08% 1,164,240
2020-09-16 2020-09-14 1.540 884,000 +128,000 0.09% 1,361,360
2020-09-15 2020-09-11 1.490 756,000 -332,000 0.08% 1,126,440
2020-09-14 2020-09-10 1.520 1,088,000 +332,000 0.11% 1,653,760
2020-09-11 2020-09-09 1.530 756,000 -124,000 0.08% 1,156,680
2020-09-10 2020-09-08 1.570 880,000 -76,000 0.09% 1,381,600
2020-09-09 2020-09-07 1.540 956,000 -100,000 0.10% 1,472,240
2020-09-08 2020-09-04 1.580 1,056,000 +100,000 0.11% 1,668,480
2020-09-07 2020-09-03 1.540 956,000 +132,000 0.10% 1,472,240
2020-09-04 2020-09-02 1.520 824,000 +68,000 0.08% 1,252,480
2020-09-03 2020-09-01 1.550 756,000 +200,000 0.08% 1,171,800
2020-09-02 2020-08-31 1.530 556,000 -120,000 0.06% 850,680
2020-09-01 2020-08-28 1.530 676,000 -80,000 0.07% 1,034,280
2020-08-31 2020-08-27 1.550 756,000 -120,000 0.08% 1,171,800
2020-08-28 2020-08-26 1.550 876,000 +120,000 0.09% 1,357,800
2020-08-27 2020-08-25 1.570 756,000 -148,000 0.08% 1,186,920
2020-08-26 2020-08-24 1.550 904,000 -112,000 0.09% 1,401,200
2020-08-25 2020-08-21 1.450 1,016,000 +160,000 0.10% 1,473,200
2020-08-21 2020-08-19 1.620 856,000 -336,000 0.09% 1,386,720
2020-08-20 2020-08-18 1.570 1,192,000 +116,000 0.12% 1,871,440
2020-08-19 2020-08-17 1.580 1,076,000 -100,000 0.11% 1,700,080
2020-08-18 2020-08-14 1.570 1,176,000 +100,000 0.12% 1,846,320
2020-07-29 2020-07-27 1.630 1,076,000 -20,000 0.11% 1,753,880
2020-07-28 2020-07-24 1.700 1,096,000 +528,000 0.11% 1,863,200
2020-07-23 2020-07-21 1.700 568,000 -400,000 0.06% 965,600
2020-07-17 2020-07-15 1.950 968,000 +580,000 0.10% 1,887,600
2020-07-15 2020-07-13 1.900 388,000 +220,000 0.04% 737,200
2020-07-02 2020-06-29 1.870 168,000 -180,000 0.02% 314,160
2020-06-30 2020-06-26 1.810 348,000 -120,000 0.03% 629,880
2020-06-26 2020-06-23 1.820 468,000 -80,000 0.05% 851,760
2020-06-24 2020-06-22 1.840 548,000 -200,000 0.05% 1,008,320
2020-06-22 2020-06-18 1.830 748,000 +24,000 0.07% 1,368,840
2020-06-19 2020-06-17 1.850 724,000 -160,000 0.07% 1,339,400
2020-06-18 2020-06-16 1.960 884,000 +464,000 0.09% 1,732,640
2020-06-17 2020-06-15 1.980 420,000 +28,000 0.04% 831,600
2020-06-16 2020-06-12 1.970 392,000 +276,000 0.04% 772,240
2020-06-15 2020-06-11 1.940 116,000 -260,000 0.01% 225,040
2020-06-12 2020-06-10 1.880 376,000 -280,000 0.04% 706,880
2020-06-11 2020-06-09 1.930 656,000 +504,000 0.07% 1,266,080
2020-06-10 2020-06-08 1.860 152,000 -240,000 0.02% 282,720
2020-06-09 2020-06-05 1.910 392,000 +384,000 0.04% 748,720
2020-06-08 2020-06-04 1.800 8,000 -216,000 0.00% 14,400
2020-06-05 2020-06-03 1.820 224,000 -100,000 0.02% 407,680
2020-06-03 2020-06-01 1.820 324,000 +316,000 0.03% 589,680
2020-05-28 2020-05-26 1.830 8,000 -292,000 0.00% 14,640
2020-05-27 2020-05-25 1.820 300,000 +68,000 0.03% 546,000
2020-05-26 2020-05-22 1.650 232,000 +224,000 0.02% 382,800
2020-05-22 2020-05-20 1.750 8,000 -140,000 0.00% 14,000
2020-05-21 2020-05-19 1.790 148,000 +4,000 0.01% 264,920
2020-05-19 2020-05-15 1.790 144,000 +136,000 0.01% 257,760
2020-05-13 2020-05-11 1.880 8,000 -80,000 0.00% 15,040
2020-05-12 2020-05-08 1.860 88,000 +80,000 0.01% 163,680
2020-05-05 2020-04-29 1.840 8,000 -136,000 0.00% 14,720
2020-05-04 2020-04-28 1.820 144,000 +136,000 0.01% 262,080
2020-03-18 2020-03-16 1.950 8,000 -204,000 0.00% 15,600
2020-03-10 2020-03-06 1.850 212,000 +96,000 0.02% 392,200
2020-03-09 2020-03-05 1.820 116,000 -100,000 0.01% 211,120
2020-03-06 2020-03-04 1.780 216,000 +208,000 0.02% 384,480
2020-03-04 2020-03-02 1.760 8,000 -200,000 0.00% 14,080
2020-02-27 2020-02-25 1.610 208,000 -668,000 0.02% 334,880
2020-02-25 2020-02-21 1.610 876,000 +220,000 0.09% 1,410,360
2020-02-18 2020-02-14 1.760 656,000 -224,000 0.07% 1,154,560
2020-02-14 2020-02-12 1.780 880,000 -140,000 0.09% 1,566,400
2020-02-13 2020-02-11 1.820 1,020,000 -100,000 0.10% 1,856,400
2020-02-12 2020-02-10 1.770 1,120,000 -128,000 0.11% 1,982,400
2020-02-11 2020-02-07 1.780 1,248,000 +724,000 0.12% 2,221,440
2020-02-06 2020-02-04 1.970 524,000 -400,000 0.05% 1,032,280
2020-02-03 2020-01-30 2.030 924,000 +196,000 0.09% 1,875,720
2020-01-30 2020-01-24 2.150 728,000 -328,000 0.07% 1,565,200
2020-01-29 2020-01-22 2.030 1,056,000 +408,000 0.11% 2,143,680
2020-01-23 2020-01-21 2.000 648,000 +192,000 0.06% 1,296,000
2020-01-22 2020-01-20 2.030 456,000 +100,000 0.05% 925,680
2020-01-21 2020-01-17 2.030 356,000 -156,000 0.04% 722,680
2020-01-17 2020-01-15 2.040 512,000 -200,000 0.05% 1,044,480
2020-01-16 2020-01-14 2.070 712,000 +104,000 0.07% 1,473,840
2020-01-15 2020-01-13 2.040 608,000 -300,000 0.06% 1,240,320
2020-01-14 2020-01-10 2.050 908,000 +108,000 0.09% 1,861,400
2020-01-13 2020-01-09 2.050 800,000 +136,000 0.08% 1,640,000
2020-01-08 2020-01-06 2.020 664,000 -240,000 0.07% 1,341,280
2020-01-03 2019-12-31 2.110 904,000 +316,000 0.09% 1,907,440
2020-01-02 2019-12-27 2.220 588,000 -240,000 0.06% 1,305,360
2019-12-27 2019-12-20 2.170 828,000 +236,000 0.08% 1,796,760
2019-12-20 2019-12-18 2.200 592,000 +228,000 0.06% 1,302,400
2019-12-19 2019-12-17 2.320 364,000 +120,000 0.04% 844,480
2019-12-18 2019-12-16 2.300 244,000 +236,000 0.02% 561,200
2019-12-16 2019-12-12 2.300 8,000 -192,000 0.00% 18,400
2019-12-12 2019-12-10 2.320 200,000 +192,000 0.02% 464,000
2019-12-10 2019-12-06 2.550 8,000 -232,000 0.00% 20,400
2019-12-06 2019-12-04 2.720 240,000 -68,000 0.02% 652,800
2019-12-03 2019-11-29 2.370 308,000 +100,000 0.03% 729,960
2019-11-26 2019-11-22 2.410 208,000 +8,000 0.02% 501,280
2019-11-25 2019-11-21 2.330 200,000 -152,000 0.02% 466,000
2019-11-19 2019-11-15 2.300 352,000 -100,000 0.04% 809,600
2019-11-06 2019-11-04 1.940 452,000 -500,000 0.05% 876,880
2019-11-05 2019-11-01 1.910 952,000 +144,000 0.10% 1,818,320
2019-11-04 2019-10-31 1.900 808,000 +500,000 0.08% 1,535,200
2019-10-29 2019-10-25 1.910 308,000 -200,000 0.03% 588,280
2019-10-25 2019-10-23 1.910 508,000 -600,000 0.05% 970,280
2019-10-24 2019-10-22 1.900 1,108,000 +308,000 0.11% 2,105,200
2019-10-23 2019-10-21 1.920 800,000 +300,000 0.08% 1,536,000
2019-10-21 2019-10-17 1.910 500,000 +308,000 0.05% 955,000
2019-10-18 2019-10-16 1.930 192,000 +184,000 0.02% 370,560
2019-10-17 2019-10-15 1.910 8,000 -960,000 0.00% 15,280
2019-10-15 2019-10-11 1.900 968,000 +172,000 0.10% 1,839,200
2019-10-10 2019-10-08 1.950 796,000 +428,000 0.08% 1,552,200
2019-10-08 2019-10-03 1.950 368,000 -300,000 0.04% 717,600
2019-09-30 2019-09-26 1.940 668,000 +200,000 0.07% 1,295,920
2019-09-26 2019-09-24 1.910 468,000 -392,000 0.05% 893,880
2019-09-25 2019-09-23 1.900 860,000 +284,000 0.09% 1,634,000
2019-09-20 2019-09-18 1.900 576,000 +164,000 0.06% 1,094,400
2019-09-16 2019-09-12 1.940 412,000 +192,000 0.04% 799,280
2019-09-11 2019-09-09 1.950 220,000 -164,000 0.02% 429,000
2019-09-10 2019-09-06 1.990 384,000 -200,000 0.04% 764,160
2019-09-09 2019-09-05 2.060 584,000 -16,000 0.06% 1,203,040
2019-09-05 2019-09-03 2.030 600,000 +364,000 0.06% 1,218,000
2019-09-04 2019-09-02 1.980 236,000 +188,000 0.02% 467,280
2019-09-02 2019-08-29 1.900 48,000 -424,000 0.00% 91,200
2019-08-30 2019-08-28 1.970 472,000 +40,000 0.05% 929,840
2019-08-28 2019-08-26 2.010 432,000 +224,000 0.04% 868,320
2019-08-27 2019-08-23 2.090 208,000 -220,000 0.02% 434,720
2019-08-26 2019-08-22 2.090 428,000 -220,000 0.04% 894,520
2019-08-23 2019-08-21 2.100 648,000 +200,000 0.06% 1,360,800
2019-08-22 2019-08-20 2.140 448,000 -100,000 0.04% 958,720
2019-08-21 2019-08-19 2.000 548,000 -128,000 0.05% 1,096,000
2019-08-20 2019-08-16 1.980 676,000 +160,000 0.07% 1,338,480
2019-08-15 2019-08-13 1.980 516,000 +212,000 0.05% 1,021,680
2019-08-13 2019-08-09 2.050 304,000 -192,000 0.03% 623,200
2019-08-09 2019-08-07 2.050 496,000 -272,000 0.05% 1,016,800
2019-08-08 2019-08-06 2.030 768,000 -256,000 0.08% 1,559,040
2019-08-06 2019-08-02 2.060 1,024,000 +108,000 0.10% 2,109,440
2019-08-05 2019-08-01 2.080 916,000 +140,000 0.09% 1,905,280
2019-08-02 2019-07-31 2.040 776,000 +48,000 0.08% 1,583,040
2019-07-31 2019-07-29 2.020 728,000 -120,000 0.07% 1,470,560
2019-07-30 2019-07-26 2.030 848,000 +120,000 0.08% 1,721,440
2019-07-29 2019-07-25 2.000 728,000 +232,000 0.07% 1,456,000
2019-07-26 2019-07-24 2.000 496,000 +140,000 0.05% 992,000
2019-07-25 2019-07-23 1.940 356,000 -280,000 0.04% 690,640
2019-07-24 2019-07-22 1.930 636,000 -136,000 0.06% 1,227,480
2019-07-23 2019-07-19 1.900 772,000 +348,000 0.08% 1,466,800
2019-07-22 2019-07-18 1.860 424,000 -120,000 0.04% 788,640
2019-07-19 2019-07-17 1.870 544,000 -652,000 0.05% 1,017,280
2019-07-18 2019-07-16 1.850 1,196,000 -200,000 0.12% 2,212,600
2019-07-17 2019-07-15 1.850 1,396,000 +252,000 0.14% 2,582,600
2019-07-16 2019-07-12 1.830 1,144,000 +200,000 0.11% 2,093,520
2019-07-12 2019-07-10 1.830 944,000 -700,000 0.09% 1,727,520
2019-07-11 2019-07-09 1.840 1,644,000 +144,000 0.16% 3,024,960
2019-07-08 2019-07-04 1.840 1,500,000 +200,000 0.15% 2,760,000
2019-07-05 2019-07-03 1.830 1,300,000 -348,000 0.13% 2,379,000
2019-07-04 2019-07-02 1.820 1,648,000 +272,000 0.16% 2,999,360
2019-07-02 2019-06-27 1.830 1,376,000 -480,000 0.14% 2,518,080
2019-06-25 2019-06-21 1.820 1,856,000 +316,000 0.19% 3,377,920
2019-06-24 2019-06-20 1.820 1,540,000 +116,000 0.15% 2,802,800
2019-06-21 2019-06-19 1.830 1,424,000 +420,000 0.14% 2,605,920
2019-06-20 2019-06-18 1.830 1,004,000 -32,000 0.10% 1,837,320
2019-06-19 2019-06-17 1.820 1,036,000 +12,000 0.10% 1,885,520
2019-06-18 2019-06-14 1.830 1,024,000 +496,000 0.10% 1,873,920
2019-06-17 2019-06-13 1.820 528,000 -524,000 0.05% 960,960
2019-06-14 2019-06-12 1.830 1,052,000 +384,000 0.11% 1,925,160
2019-06-13 2019-06-11 1.830 668,000 -628,000 0.07% 1,222,440
2019-06-12 2019-06-10 1.830 1,296,000 -464,000 0.13% 2,371,680
2019-06-11 2019-06-06 1.850 1,760,000 +380,000 0.18% 3,256,000
2019-06-10 2019-06-05 1.850 1,380,000 +180,000 0.14% 2,553,000
2019-06-06 2019-06-04 1.850 1,200,000 +532,000 0.12% 2,220,000
2019-06-05 2019-06-03 1.840 668,000 -776,000 0.07% 1,229,120
2019-06-04 2019-05-31 1.870 1,444,000 +296,000 0.14% 2,700,280
2019-05-29 2019-05-27 2.020 1,148,000 +288,000 0.11% 2,318,960
2019-05-28 2019-05-24 2.040 860,000 +256,000 0.09% 1,754,400
2019-05-27 2019-05-23 2.030 604,000 +120,000 0.06% 1,226,120
2019-05-24 2019-05-22 2.020 484,000 -568,000 0.05% 977,680
2019-05-23 2019-05-21 2.130 1,052,000 +200,000 0.11% 2,240,961
2019-05-22 2019-05-20 2.140 852,000 +586,540 0.09% 1,823,525
2019-05-21 2019-05-17 1.807 265,460 -126,786 0.03% 479,721
2019-05-20 2019-05-16 1.888 392,246 -344,702 0.04% 740,519
2019-05-17 2019-05-15 1.918 736,948 +423,943 0.07% 1,413,600
2019-05-16 2019-05-14 1.868 313,005 -237,725 0.03% 584,600
2019-05-15 2019-05-10 1.918 550,730 +289,232 0.06% 1,056,400
2019-05-14 2019-05-09 2.019 261,498 -39,620 0.03% 528,001
2019-05-08 2019-05-06 1.898 301,118 +158,483 0.03% 571,519
2019-05-02 2019-04-29 2.009 142,635 -162,446 0.01% 286,560
2019-04-30 2019-04-26 2.009 305,081 +162,446 0.03% 612,921
2019-04-26 2019-04-24 2.019 142,635 -103,014 0.01% 288,000
2019-04-25 2019-04-23 2.019 245,649 +103,014 0.02% 495,999
2019-03-29 2019-03-27 2.039 142,635 -106,976 0.01% 290,880
2019-03-28 2019-03-26 2.009 249,611 +106,976 0.03% 501,479
2019-03-26 2019-03-22 2.019 142,635 -110,938 0.01% 288,000
2019-03-25 2019-03-21 2.009 253,573 +110,938 0.03% 509,439
2019-02-26 2019-02-22 2.039 142,635 -495,261 0.01% 290,880
2019-02-22 2019-02-20 2.039 637,896 +495,261 0.06% 1,300,881
2019-02-18 2019-02-14 2.039 142,635 -99,052 0.01% 290,880
2019-02-15 2019-02-13 2.039 241,687 +99,052 0.02% 492,880
2019-01-25 2019-01-23 1.948 142,635 -130,749 0.01% 277,920
2019-01-24 2019-01-22 1.928 273,384 -51,507 0.03% 527,160
2019-01-22 2019-01-18 1.837 324,891 +182,256 0.03% 596,960
2019-01-18 2019-01-16 1.918 142,635 -158,483 0.01% 273,600
2019-01-17 2019-01-15 1.918 301,118 -138,673 0.03% 577,599
2019-01-15 2019-01-11 1.918 439,791 +158,483 0.04% 843,599
2019-01-11 2019-01-09 1.948 281,308 +138,673 0.03% 548,120
2019-01-09 2019-01-07 1.979 142,635 -154,521 0.01% 282,240
2019-01-08 2019-01-04 1.999 297,156 -170,370 0.03% 593,999
2019-01-04 2019-01-02 2.049 467,526 +154,521 0.05% 958,160
2018-12-28 2018-12-24 1.959 313,005 -114,900 0.03% 613,041
2018-12-27 2018-12-20 1.969 427,905 -198,104 0.04% 842,400
2018-12-19 2018-12-17 2.060 626,009 +170,369 0.06% 1,289,279
2018-12-14 2018-12-12 1.938 455,640 -110,938 0.05% 883,200
2018-12-13 2018-12-11 1.888 566,578 +170,369 0.06% 1,069,640
2018-12-11 2018-12-07 1.928 396,209 -324,891 0.04% 764,001
2018-12-07 2018-12-05 1.938 721,100 +253,574 0.07% 1,397,761
2018-12-05 2018-12-03 1.938 467,526 +186,218 0.05% 906,240
2018-12-04 2018-11-30 1.979 281,308 +11,886 0.03% 556,640
2018-11-30 2018-11-28 1.969 269,422 -198,104 0.03% 530,400
2018-11-29 2018-11-27 1.959 467,526 -217,915 0.05% 915,680
2018-11-28 2018-11-26 2.009 685,441 +194,142 0.07% 1,377,080
2018-11-26 2018-11-22 2.029 491,299 +217,915 0.05% 996,961
2018-11-23 2018-11-21 1.999 273,384 +130,749 0.03% 546,480
2018-11-13 2018-11-09 2.049 142,635 -566,578 0.01% 292,320
2018-11-09 2018-11-07 2.049 709,213 +209,990 0.07% 1,453,479
2018-11-06 2018-11-02 2.070 499,223 +103,014 0.05% 1,033,201
2018-11-05 2018-11-01 2.029 396,209 +55,470 0.04% 804,001
2018-10-31 2018-10-29 1.979 340,739 +47,545 0.03% 674,239
2018-10-29 2018-10-25 1.979 293,194 +3,962 0.03% 580,159
2018-10-26 2018-10-24 2.009 289,232 +146,597 0.03% 581,080
2018-10-24 2018-10-22 1.948 142,635 -142,635 0.01% 277,920
2018-10-19 2018-10-16 2.140 285,270 +142,635 0.03% 610,560
2018-10-16 2018-10-12 1.959 142,635 -122,825 0.01% 279,360
2018-10-15 2018-10-11 2.029 265,460 +122,825 0.03% 538,681
2018-10-09 2018-10-05 2.160 142,635 -257,536 0.01% 308,160
2018-10-03 2018-09-28 2.130 400,171 +122,825 0.04% 852,441
2018-10-02 2018-09-27 2.070 277,346 +134,711 0.03% 574,000
2018-09-17 2018-09-13 2.019 142,635 -202,066 0.01% 288,000
2018-09-11 2018-09-07 2.019 344,701 +202,066 0.03% 695,999
2018-09-10 2018-09-06 1.979 142,635 -170,370 0.01% 282,240
2018-09-06 2018-09-04 2.019 313,005 +170,370 0.03% 632,001
2018-09-03 2018-08-30 1.989 142,635 -150,559 0.01% 283,680
2018-08-30 2018-08-28 1.979 293,194 +150,559 0.03% 580,159
2018-08-28 2018-08-24 2.070 142,635 -142,635 0.01% 295,200
2018-08-24 2018-08-22 2.049 285,270 +142,635 0.03% 584,640
2018-08-22 2018-08-20 2.070 142,635 -114,901 0.01% 295,200
2018-08-21 2018-08-17 2.060 257,536 +114,901 0.03% 530,401
2018-08-09 2018-08-07 2.060 142,635 -126,787 0.01% 293,760
2018-08-08 2018-08-06 2.049 269,422 +126,787 0.03% 552,160
2018-07-25 2018-07-23 2.110 142,635 -7,924 0.01% 300,960
2018-07-18 2018-07-16 1.979 150,559 +23,772 0.02% 297,920
2018-07-17 2018-07-13 2.019 126,787 -7,924 0.01% 256,001
2018-06-25 2018-06-21 2.140 134,711 +19,811 0.01% 288,320
2018-06-21 2018-06-19 2.231 114,900 +43,582 0.01% 256,359
2018-06-20 2018-06-15 2.292 71,318 +7,925 0.01% 163,441
2018-06-12 2018-06-08 2.302 63,393 +15,848 0.01% 145,919
2018-06-11 2018-06-07 2.261 47,545 +7,924 0.00% 107,520
2018-06-06 2018-06-04 2.302 39,621 +7,924 0.00% 91,200
2018-05-29 2018-05-25 2.211 31,697 +7,924 0.00% 70,081
2018-05-23 2018-05-18 1.999 23,773 +241 0.00% 47,521
2018-05-18 2018-05-16 2.030 23,532 -133,351 0.00% 47,759
2018-05-17 2018-05-15 1.999 156,883 -125,506 0.02% 313,601
2018-05-16 2018-05-14 2.030 282,389 +258,857 0.03% 573,121
2018-05-14 2018-05-10 2.009 23,532 -117,662 0.00% 47,279
2018-05-11 2018-05-09 2.009 141,194 +117,662 0.01% 283,679
2018-05-10 2018-05-08 2.019 23,532 +7,844 0.00% 47,519
2018-05-09 2018-05-07 2.040 15,688 -137,273 0.00% 31,999
2018-05-08 2018-05-04 2.019 152,961 +137,273 0.02% 308,881
2018-05-04 2018-05-02 2.132 15,688 -117,662 0.00% 33,439
2018-05-03 2018-04-30 2.162 133,350 +117,662 0.01% 288,320
2018-04-30 2018-04-26 2.132 15,688 -101,974 0.00% 33,439
2018-04-27 2018-04-25 2.152 117,662 -137,272 0.01% 253,200
2018-04-26 2018-04-24 2.162 254,934 +105,896 0.03% 551,200
2018-04-25 2018-04-23 2.152 149,038 +133,350 0.02% 320,719
2018-04-24 2018-04-20 2.172 15,688 -98,052 0.00% 34,079
2018-04-23 2018-04-19 2.213 113,740 -98,051 0.01% 251,720
2018-04-19 2018-04-17 2.121 211,791 +196,103 0.02% 449,279
2018-04-17 2018-04-13 2.070 15,688 -137,273 0.00% 32,479
2018-04-16 2018-04-12 2.081 152,961 -160,804 0.02% 318,241
2018-04-13 2018-04-11 2.050 313,765 +113,740 0.03% 643,200
2018-04-12 2018-04-10 1.948 200,025 +184,337 0.02% 389,639
2018-04-10 2018-04-06 1.938 15,688 -247,090 0.00% 30,400
2018-04-06 2018-04-03 1.968 262,778 +113,740 0.03% 517,239
2018-04-04 2018-03-29 1.979 149,038 +133,350 0.02% 294,879
2018-03-29 2018-03-27 2.040 15,688 -109,818 0.00% 31,999
2018-03-28 2018-03-26 2.050 125,506 -109,818 0.01% 257,280
2018-03-23 2018-03-21 2.040 235,324 +219,636 0.02% 480,000
2018-03-21 2018-03-19 2.101 15,688 -117,662 0.00% 32,959
2018-03-20 2018-03-16 2.183 133,350 +117,662 0.01% 291,040
2018-03-16 2018-03-14 2.172 15,688 -66,675 0.00% 34,079
2018-03-15 2018-03-13 2.142 82,363 -43,143 0.01% 176,399
2018-03-14 2018-03-12 2.142 125,506 +109,818 0.01% 268,800
2018-03-08 2018-03-06 1.979 15,688 -105,896 0.00% 31,039
2018-03-07 2018-03-05 1.989 121,584 +105,896 0.01% 241,800
2018-02-20 2018-02-13 1.989 15,688 +3,922 0.00% 31,199
2018-02-12 2018-02-08 2.040 11,766 -243,168 0.00% 24,000
2018-02-09 2018-02-07 1.999 254,934 +105,896 0.03% 509,600
2018-02-08 2018-02-06 2.009 149,038 +137,272 0.02% 299,439
2018-02-06 2018-02-02 2.040 11,766 -251,012 0.00% 24,000
2018-02-05 2018-02-01 2.040 262,778 +152,960 0.03% 535,999
2018-02-01 2018-01-30 2.040 109,818 +98,052 0.01% 224,000
2018-01-31 2018-01-29 2.070 11,766 -235,324 0.00% 24,360
2018-01-30 2018-01-26 2.101 247,090 +235,324 0.03% 519,120
2018-01-29 2018-01-25 2.070 11,766 -98,052 0.00% 24,360
2018-01-26 2018-01-24 2.060 109,818 +98,052 0.01% 226,240
2018-01-24 2018-01-22 2.050 11,766 +11,766 0.00% 24,120
2018-01-17 2018-01-15 2.081 0 -94,130
2018-01-16 2018-01-12 2.152 94,130 +94,130 0.01% 202,561
2018-01-05 2018-01-03 2.081 0 -109,818
2018-01-04 2018-01-02 2.070 109,818 +109,818 0.01% 227,360
2017-12-28 2017-12-22 2.040 0 -184,337
2017-12-27 2017-12-21 2.121 184,337 +184,337 0.02% 391,040
2017-12-22 2017-12-20 2.132 0 -196,103
2017-12-20 2017-12-18 2.162 196,103 +196,103 0.02% 424,000
2017-12-19 2017-12-15 2.213 0 -117,662
2017-12-18 2017-12-14 2.060 117,662 +117,662 0.01% 242,400
2017-12-14 2017-12-12 2.050 0 -160,805
2017-12-13 2017-12-11 2.040 160,805 +160,805 0.02% 328,001
2017-12-11 2017-12-07 2.101 0 -3,922
2017-12-08 2017-12-06 2.050 3,922 +3,922 0.00% 8,040
2017-12-07 2017-12-05 2.081 0 -121,584
2017-12-06 2017-12-04 2.030 121,584 +121,584 0.01% 246,760
2017-12-05 2017-12-01 2.060 0 -7,844
2017-11-28 2017-11-24 2.070 7,844 -101,974 0.00% 16,240
2017-11-27 2017-11-23 2.070 109,818 +101,974 0.01% 227,360
2017-11-23 2017-11-21 2.060 7,844 -94,130 0.00% 16,160
2017-11-22 2017-11-20 2.091 101,974 +94,130 0.01% 213,201
2017-11-07 2017-11-03 2.142 7,844 -86,286 0.00% 16,800
2017-11-02 2017-10-31 2.193 94,130 -78,441 0.01% 206,401
2017-10-31 2017-10-27 2.142 172,571 +164,727 0.02% 369,600
2017-10-27 2017-10-25 2.101 7,844 -862,854 0.00% 16,480
2017-10-26 2017-10-24 2.121 870,698 -2,459,135 0.09% 1,847,039
2017-10-25 2017-10-23 2.132 3,329,833 -2,466,978 0.34% 7,097,641
2017-10-23 2017-10-19 2.172 5,796,811 -105,896 0.59% 12,592,560
2017-10-20 2017-10-18 2.152 5,902,707 +109,818 0.60% 12,702,201
2017-10-06 2017-10-03 2.172 5,792,889 -121,584 0.59% 12,584,040
2017-10-04 2017-09-29 2.223 5,914,473 +121,584 0.60% 13,149,760
2017-08-22 2017-08-18 2.213 5,792,889 +1,870,825 0.59% 12,820,360
2017-08-17 2017-08-15 2.234 3,922,064 +3,922,064 0.40% 8,759,999
2017-07-28 2017-07-26 2.183 0 -7,844
2017-07-18 2017-07-14 2.172 7,844 -66,675 0.00% 17,040
2017-07-17 2017-07-13 2.162 74,519 +66,675 0.01% 161,120
2017-07-07 2017-07-05 2.142 7,844 +7,844 0.00% 16,800
2017-05-25 2017-05-23 2.213 0 -27,454
2017-05-22 2017-05-18 2.244 27,454 +250 0.00% 61,602
2017-04-21 2017-04-19 2.203 27,204 +19,432 0.00% 59,921
2017-04-20 2017-04-18 2.172 7,772 +3,886 0.00% 16,879
2017-03-22 2017-03-20 2.336 3,886 +3,886 0.00% 9,079
2016-12-30 2016-12-28 2.573 0 -77,725
2016-12-29 2016-12-23 2.542 77,725 +77,725 0.01% 197,600
2016-12-22 2016-12-20 2.583 0 -19,431
2016-12-21 2016-12-19 2.553 19,431 +19,431 0.00% 49,599
2016-10-14 2016-10-12 2.830 0 -69,952
2016-10-13 2016-10-11 2.872 69,952 +69,952 0.01% 200,879
2016-09-05 2016-09-01 3.458 0 -19,431
2016-09-02 2016-08-31 3.448 19,431 -27,204 0.00% 66,999
2016-08-30 2016-08-26 3.057 46,635 -19,431 0.00% 142,560
2016-08-29 2016-08-25 3.047 66,066 -19,431 0.01% 201,279
2016-08-24 2016-08-22 2.995 85,497 +19,431 0.01% 256,079
2016-08-23 2016-08-19 3.016 66,066 -27,204 0.01% 199,239
2016-08-22 2016-08-18 3.026 93,270 +50,521 0.01% 282,240
2016-08-19 2016-08-17 3.119 42,749 +19,432 0.00% 133,321
2016-08-16 2016-08-12 3.036 23,317 +3,886 0.00% 70,799
2016-08-15 2016-08-11 3.098 19,431 -19,431 0.00% 60,199
2016-08-12 2016-08-10 3.005 38,862 +34,976 0.00% 116,799
2016-08-11 2016-08-09 3.026 3,886 +3,886 0.00% 11,759
2016-08-09 2016-08-05 3.047 0 -19,431
2016-08-08 2016-08-04 3.139 19,431 -81,611 0.00% 60,999
2016-08-05 2016-08-03 2.964 101,042 +62,180 0.01% 299,519
2016-08-01 2016-07-28 3.036 38,862 +19,431 0.00% 117,999
2016-07-27 2016-07-25 3.067 19,431 -54,408 0.00% 59,599
2016-07-26 2016-07-22 3.108 73,839 +54,408 0.01% 229,521
2016-07-25 2016-07-21 3.139 19,431 -50,521 0.00% 60,999
2016-07-22 2016-07-20 3.232 69,952 +31,090 0.01% 226,079
2016-07-20 2016-07-18 3.098 38,862 -19,432 0.00% 120,399
2016-07-18 2016-07-14 3.139 58,294 -7,772 0.01% 183,001
2016-07-15 2016-07-13 3.201 66,066 +46,635 0.01% 211,479
2016-07-11 2016-07-07 3.201 19,431 -19,431 0.00% 62,199
2016-07-08 2016-07-06 3.180 38,862 -46,635 0.00% 123,599
2016-07-07 2016-07-05 3.191 85,497 +38,862 0.01% 272,799
2016-07-05 2016-06-30 3.098 46,635 -19,431 0.00% 144,480
2016-06-30 2016-06-28 3.150 66,066 +19,431 0.01% 208,079
2016-06-29 2016-06-27 3.119 46,635 +19,431 0.00% 145,440
2016-06-28 2016-06-24 3.191 27,204 -38,862 0.00% 86,801
2016-06-27 2016-06-23 3.170 66,066 +38,862 0.01% 209,439
2016-06-24 2016-06-22 3.222 27,204 -69,952 0.00% 87,641
2016-06-23 2016-06-21 3.098 97,156 +69,952 0.01% 301,000
2016-06-20 2016-06-16 3.191 27,204 -31,090 0.00% 86,801
2016-06-16 2016-06-14 3.098 58,294 -73,838 0.01% 180,601
2016-06-15 2016-06-13 3.335 132,132 -3,887 0.01% 440,639
2016-06-14 2016-06-10 3.376 136,019 +3,887 0.01% 459,201
2016-06-10 2016-06-07 3.458 132,132 -15,545 0.01% 456,959
2016-06-08 2016-06-06 3.397 147,677 +58,293 0.02% 501,599
2016-06-01 2016-05-30 3.407 89,384 -38,862 0.01% 304,521
2016-05-27 2016-05-25 3.633 128,246 -3,886 0.01% 465,960
2016-05-26 2016-05-24 3.602 132,132 +42,748 0.01% 475,999
2016-05-19 2016-05-17 3.530 89,384 -42,748 0.01% 315,561
2016-05-18 2016-05-16 3.510 132,132 +3,886 0.01% 463,759
2016-05-16 2016-05-12 3.510 128,246 +38,862 0.01% 450,120
2016-05-10 2016-05-06 3.448 89,384 +11,659 0.01% 308,201
2016-05-06 2016-05-04 3.510 77,725 +3,886 0.01% 272,800
2016-04-13 2016-04-11 3.232 73,839 -42,748 0.01% 238,641
2016-04-12 2016-04-08 3.170 116,587 +23,317 0.01% 369,599
2016-03-30 2016-03-24 2.954 93,270 -34,976 0.01% 275,520
2016-03-29 2016-03-23 3.005 128,246 +34,976 0.01% 385,440
2016-03-09 2016-03-07 2.985 93,270 +19,431 0.01% 278,400
2016-03-07 2016-03-03 3.036 73,839 +11,659 0.01% 224,201
2016-03-04 2016-03-02 3.057 62,180 +15,545 0.01% 190,080
2016-03-02 2016-02-29 3.088 46,635 +42,749 0.00% 144,000
2016-03-01 2016-02-26 3.036 3,886 +3,886 0.00% 11,799
2015-05-20 2015-05-18 2.089 0 -7,772
2015-05-19 2015-05-15 2.079 7,772 +7,772 0.00% 16,159
2015-04-13 2015-04-09 1.719 0 -128,246
2015-04-10 2015-04-08 1.709 128,246 +128,246 0.01% 219,120
2015-03-17 2015-03-13 1.462 0 -97,156
2015-03-16 2015-03-12 1.462 97,156 +58,294 0.01% 142,000
2015-03-13 2015-03-11 1.431 38,862 +19,431 0.00% 55,599
2015-03-12 2015-03-10 1.441 19,431 +19,431 0.00% 28,000
2015-03-11 2015-03-09 1.441 0 -38,862
2015-03-05 2015-03-03 1.359 38,862 +38,862 0.00% 52,799
2015-01-09 2015-01-07 1.173 0 -11,659
2015-01-06 2015-01-02 1.163 11,659 +11,659 0.00% 13,560
2014-03-18 2014-03-14 1.307 0 -46,635
2014-02-19 2014-02-17 1.317 46,635 +19,431 0.00% 61,440
2014-02-18 2014-02-14 1.307 27,204 +27,204 0.00% 35,560
2014-01-09 2014-01-07 1.276 0 -58,294
2014-01-08 2014-01-06 1.379 58,294 0.01% 80,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top