History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-05-17 | 2023-05-15 | 0.900 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.900 | 0 | -912,000 | ||
| 2021-04-07 | 2021-03-31 | 0.900 | 912,000 | -36,000 | 0.09% | 820,800 |
| 2021-04-01 | 2021-03-30 | 1.330 | 948,000 | -20,000 | 0.09% | 1,260,840 |
| 2021-03-31 | 2021-03-29 | 1.350 | 968,000 | -156,000 | 0.10% | 1,306,800 |
| 2021-03-30 | 2021-03-26 | 1.280 | 1,124,000 | +232,000 | 0.11% | 1,438,720 |
| 2021-03-29 | 2021-03-25 | 1.400 | 892,000 | -232,000 | 0.09% | 1,248,800 |
| 2021-03-26 | 2021-03-24 | 1.410 | 1,124,000 | -24,000 | 0.11% | 1,584,840 |
| 2021-03-22 | 2021-03-18 | 1.410 | 1,148,000 | -12,000 | 0.11% | 1,618,680 |
| 2021-03-19 | 2021-03-17 | 1.440 | 1,160,000 | +128,000 | 0.12% | 1,670,400 |
| 2021-03-18 | 2021-03-16 | 1.400 | 1,032,000 | +4,000 | 0.10% | 1,444,800 |
| 2021-03-17 | 2021-03-15 | 1.420 | 1,028,000 | -4,000 | 0.10% | 1,459,760 |
| 2021-03-16 | 2021-03-12 | 1.390 | 1,032,000 | +12,000 | 0.10% | 1,434,480 |
| 2021-03-15 | 2021-03-11 | 1.410 | 1,020,000 | -28,000 | 0.10% | 1,438,200 |
| 2021-03-12 | 2021-03-10 | 1.440 | 1,048,000 | -32,000 | 0.10% | 1,509,120 |
| 2021-03-11 | 2021-03-09 | 1.270 | 1,080,000 | +52,000 | 0.11% | 1,371,600 |
| 2021-03-10 | 2021-03-08 | 1.390 | 1,028,000 | +44,000 | 0.10% | 1,428,920 |
| 2021-03-09 | 2021-03-05 | 1.290 | 984,000 | -4,000 | 0.10% | 1,269,360 |
| 2021-03-05 | 2021-03-03 | 1.320 | 988,000 | +12,000 | 0.10% | 1,304,160 |
| 2021-03-04 | 2021-03-02 | 1.230 | 976,000 | +20,000 | 0.10% | 1,200,480 |
| 2021-03-03 | 2021-03-01 | 1.150 | 956,000 | +12,000 | 0.10% | 1,099,400 |
| 2021-02-26 | 2021-02-24 | 1.280 | 944,000 | +4,000 | 0.09% | 1,208,320 |
| 2021-02-25 | 2021-02-23 | 1.380 | 940,000 | -156,000 | 0.09% | 1,297,200 |
| 2021-02-24 | 2021-02-22 | 1.030 | 1,096,000 | -16,000 | 0.11% | 1,128,880 |
| 2021-02-23 | 2021-02-19 | 0.970 | 1,112,000 | -20,000 | 0.11% | 1,078,640 |
| 2021-02-22 | 2021-02-18 | 1.000 | 1,132,000 | -4,000 | 0.11% | 1,132,000 |
| 2021-02-19 | 2021-02-17 | 0.990 | 1,136,000 | -8,000 | 0.11% | 1,124,640 |
| 2021-02-18 | 2021-02-16 | 1.010 | 1,144,000 | +8,000 | 0.11% | 1,155,440 |
| 2021-02-10 | 2021-02-08 | 1.000 | 1,136,000 | -12,000 | 0.11% | 1,136,000 |
| 2021-02-09 | 2021-02-05 | 0.960 | 1,148,000 | -4,000 | 0.11% | 1,102,080 |
| 2021-02-05 | 2021-02-03 | 0.960 | 1,152,000 | +132,000 | 0.12% | 1,105,920 |
| 2021-02-03 | 2021-02-01 | 1.010 | 1,020,000 | -8,000 | 0.10% | 1,030,200 |
| 2021-02-01 | 2021-01-28 | 0.990 | 1,028,000 | -4,000 | 0.10% | 1,017,720 |
| 2021-01-29 | 2021-01-27 | 1.010 | 1,032,000 | -8,000 | 0.10% | 1,042,320 |
| 2021-01-28 | 2021-01-26 | 0.990 | 1,040,000 | -36,000 | 0.10% | 1,029,600 |
| 2021-01-19 | 2021-01-15 | 1.040 | 1,076,000 | -8,000 | 0.11% | 1,119,040 |
| 2021-01-12 | 2021-01-08 | 1.030 | 1,084,000 | +20,000 | 0.11% | 1,116,520 |
| 2021-01-06 | 2021-01-04 | 1.030 | 1,064,000 | -4,000 | 0.11% | 1,095,920 |
| 2021-01-04 | 2020-12-29 | 1.060 | 1,068,000 | +84,000 | 0.11% | 1,132,080 |
| 2020-12-30 | 2020-12-28 | 1.180 | 984,000 | -64,000 | 0.10% | 1,161,120 |
| 2020-12-22 | 2020-12-18 | 1.140 | 1,048,000 | +80,000 | 0.10% | 1,194,720 |
| 2020-12-21 | 2020-12-17 | 1.140 | 968,000 | +20,000 | 0.10% | 1,103,520 |
| 2020-12-16 | 2020-12-14 | 1.150 | 948,000 | -12,000 | 0.09% | 1,090,200 |
| 2020-12-11 | 2020-12-09 | 1.240 | 960,000 | +8,000 | 0.10% | 1,190,400 |
| 2020-12-10 | 2020-12-08 | 1.180 | 952,000 | -16,000 | 0.10% | 1,123,360 |
| 2020-12-08 | 2020-12-04 | 1.180 | 968,000 | -56,000 | 0.10% | 1,142,240 |
| 2020-12-07 | 2020-12-03 | 1.190 | 1,024,000 | -8,000 | 0.10% | 1,218,560 |
| 2020-12-04 | 2020-12-02 | 1.150 | 1,032,000 | -20,000 | 0.10% | 1,186,800 |
| 2020-12-01 | 2020-11-27 | 1.330 | 1,052,000 | -36,000 | 0.11% | 1,399,160 |
| 2020-11-27 | 2020-11-25 | 1.370 | 1,088,000 | +72,000 | 0.11% | 1,490,560 |
| 2020-11-26 | 2020-11-24 | 1.340 | 1,016,000 | -12,000 | 0.10% | 1,361,440 |
| 2020-11-24 | 2020-11-20 | 1.350 | 1,028,000 | -24,000 | 0.10% | 1,387,800 |
| 2020-11-18 | 2020-11-16 | 1.350 | 1,052,000 | -8,000 | 0.11% | 1,420,200 |
| 2020-11-17 | 2020-11-13 | 1.400 | 1,060,000 | -44,000 | 0.11% | 1,484,000 |
| 2020-11-16 | 2020-11-12 | 1.340 | 1,104,000 | -16,000 | 0.11% | 1,479,360 |
| 2020-11-13 | 2020-11-11 | 1.380 | 1,120,000 | +28,000 | 0.11% | 1,545,600 |
| 2020-11-12 | 2020-11-10 | 1.380 | 1,092,000 | +4,000 | 0.11% | 1,506,960 |
| 2020-11-11 | 2020-11-09 | 1.390 | 1,088,000 | +64,000 | 0.11% | 1,512,320 |
| 2020-10-29 | 2020-10-27 | 1.500 | 1,024,000 | -4,000 | 0.10% | 1,536,000 |
| 2020-10-28 | 2020-10-23 | 1.500 | 1,028,000 | -20,000 | 0.10% | 1,542,000 |
| 2020-10-27 | 2020-10-22 | 1.420 | 1,048,000 | +20,000 | 0.10% | 1,488,160 |
| 2020-10-23 | 2020-10-21 | 1.510 | 1,028,000 | -4,000 | 0.10% | 1,552,280 |
| 2020-10-22 | 2020-10-20 | 1.510 | 1,032,000 | -20,000 | 0.10% | 1,558,320 |
| 2020-10-21 | 2020-10-19 | 1.510 | 1,052,000 | -16,000 | 0.11% | 1,588,520 |
| 2020-10-20 | 2020-10-16 | 1.470 | 1,068,000 | -8,000 | 0.11% | 1,569,960 |
| 2020-10-19 | 2020-10-15 | 1.490 | 1,076,000 | -12,000 | 0.11% | 1,603,240 |
| 2020-10-16 | 2020-10-14 | 1.520 | 1,088,000 | -32,000 | 0.11% | 1,653,760 |
| 2020-10-15 | 2020-10-12 | 1.460 | 1,120,000 | +32,000 | 0.11% | 1,635,200 |
| 2020-10-14 | 2020-10-09 | 1.550 | 1,088,000 | +16,000 | 0.11% | 1,686,400 |
| 2020-10-12 | 2020-10-08 | 1.500 | 1,072,000 | -16,000 | 0.11% | 1,608,000 |
| 2020-10-06 | 2020-09-30 | 1.550 | 1,088,000 | -4,000 | 0.11% | 1,686,400 |
| 2020-10-05 | 2020-09-29 | 1.550 | 1,092,000 | -12,000 | 0.11% | 1,692,600 |
| 2020-09-30 | 2020-09-28 | 1.500 | 1,104,000 | +8,000 | 0.11% | 1,656,000 |
| 2020-09-24 | 2020-09-22 | 1.590 | 1,096,000 | +4,000 | 0.11% | 1,742,640 |
| 2020-09-22 | 2020-09-18 | 1.560 | 1,092,000 | -4,000 | 0.11% | 1,703,520 |
| 2020-09-21 | 2020-09-17 | 1.600 | 1,096,000 | +8,000 | 0.11% | 1,753,600 |
| 2020-09-18 | 2020-09-16 | 1.570 | 1,088,000 | -8,000 | 0.11% | 1,708,160 |
| 2020-09-17 | 2020-09-15 | 1.540 | 1,096,000 | +12,000 | 0.11% | 1,687,840 |
| 2020-09-16 | 2020-09-14 | 1.540 | 1,084,000 | -24,000 | 0.11% | 1,669,360 |
| 2020-09-15 | 2020-09-11 | 1.490 | 1,108,000 | +12,000 | 0.11% | 1,650,920 |
| 2020-09-11 | 2020-09-09 | 1.530 | 1,096,000 | +68,000 | 0.11% | 1,676,880 |
| 2020-09-10 | 2020-09-08 | 1.570 | 1,028,000 | +4,000 | 0.10% | 1,613,960 |
| 2020-09-09 | 2020-09-07 | 1.540 | 1,024,000 | +93,080 | 0.10% | 1,576,960 |
| 2020-09-08 | 2020-09-04 | 1.580 | 930,920 | +20,000 | 0.09% | 1,470,854 |
| 2020-09-07 | 2020-09-03 | 1.540 | 910,920 | +80,000 | 0.09% | 1,402,817 |
| 2020-09-04 | 2020-09-02 | 1.520 | 830,920 | -20,000 | 0.08% | 1,262,998 |
| 2020-09-03 | 2020-09-01 | 1.550 | 850,920 | +24,000 | 0.09% | 1,318,926 |
| 2020-09-02 | 2020-08-31 | 1.530 | 826,920 | -12,000 | 0.08% | 1,265,188 |
| 2020-09-01 | 2020-08-28 | 1.530 | 838,920 | -28,000 | 0.08% | 1,283,548 |
| 2020-08-31 | 2020-08-27 | 1.550 | 866,920 | -40,000 | 0.09% | 1,343,726 |
| 2020-08-28 | 2020-08-26 | 1.550 | 906,920 | +148,000 | 0.09% | 1,405,726 |
| 2020-08-27 | 2020-08-25 | 1.570 | 758,920 | -80 | 0.08% | 1,191,504 |
| 2020-08-26 | 2020-08-24 | 1.550 | 759,000 | -8,400 | 0.08% | 1,176,450 |
| 2020-08-25 | 2020-08-21 | 1.450 | 767,400 | +8,000 | 0.08% | 1,112,730 |
| 2020-08-24 | 2020-08-20 | 1.580 | 759,400 | -56,600 | 0.08% | 1,199,852 |
| 2020-08-21 | 2020-08-19 | 1.620 | 816,000 | +60,000 | 0.08% | 1,321,920 |
| 2020-08-20 | 2020-08-18 | 1.570 | 756,000 | -460,000 | 0.08% | 1,186,920 |
| 2020-08-19 | 2020-08-17 | 1.580 | 1,216,000 | +455,200 | 0.12% | 1,921,280 |
| 2020-08-18 | 2020-08-14 | 1.570 | 760,800 | -96,080 | 0.08% | 1,194,456 |
| 2020-08-17 | 2020-08-13 | 1.540 | 856,880 | +96,000 | 0.09% | 1,319,595 |
| 2020-08-14 | 2020-08-12 | 1.530 | 760,880 | -80 | 0.08% | 1,164,146 |
| 2020-08-13 | 2020-08-11 | 1.430 | 760,960 | -73,708 | 0.08% | 1,088,173 |
| 2020-08-12 | 2020-08-10 | 1.500 | 834,668 | +60,000 | 0.08% | 1,252,002 |
| 2020-08-11 | 2020-08-07 | 1.550 | 774,668 | +4,000 | 0.08% | 1,200,735 |
| 2020-08-10 | 2020-08-06 | 1.540 | 770,668 | -44,000 | 0.08% | 1,186,829 |
| 2020-08-07 | 2020-08-05 | 1.520 | 814,668 | -4,000 | 0.08% | 1,238,295 |
| 2020-08-06 | 2020-08-04 | 1.580 | 818,668 | -52,000 | 0.08% | 1,293,495 |
| 2020-08-05 | 2020-08-03 | 1.600 | 870,668 | +28,000 | 0.09% | 1,393,069 |
| 2020-08-04 | 2020-07-31 | 1.540 | 842,668 | +52,000 | 0.08% | 1,297,709 |
| 2020-08-03 | 2020-07-30 | 1.550 | 790,668 | -160,092 | 0.08% | 1,225,535 |
| 2020-07-31 | 2020-07-29 | 1.620 | 950,760 | +160,000 | 0.10% | 1,540,231 |
| 2020-07-30 | 2020-07-28 | 1.630 | 790,760 | -18,360 | 0.08% | 1,288,939 |
| 2020-07-29 | 2020-07-27 | 1.630 | 809,120 | +4,000 | 0.08% | 1,318,866 |
| 2020-07-28 | 2020-07-24 | 1.700 | 805,120 | -140,000 | 0.08% | 1,368,704 |
| 2020-07-27 | 2020-07-23 | 1.640 | 945,120 | +152,000 | 0.09% | 1,549,997 |
| 2020-07-24 | 2020-07-22 | 1.700 | 793,120 | -6,168 | 0.08% | 1,348,304 |
| 2020-07-23 | 2020-07-21 | 1.700 | 799,288 | +8,000 | 0.08% | 1,358,790 |
| 2020-07-22 | 2020-07-20 | 1.720 | 791,288 | +1,154 | 0.08% | 1,361,015 |
| 2020-07-21 | 2020-07-17 | 1.720 | 790,134 | -123,266 | 0.08% | 1,359,030 |
| 2020-07-20 | 2020-07-16 | 1.800 | 913,400 | +76,000 | 0.09% | 1,644,120 |
| 2020-07-17 | 2020-07-15 | 1.950 | 837,400 | +44,000 | 0.08% | 1,632,930 |
| 2020-07-16 | 2020-07-14 | 1.950 | 793,400 | -52,120 | 0.08% | 1,547,130 |
| 2020-07-15 | 2020-07-13 | 1.900 | 845,520 | -8,000 | 0.08% | 1,606,488 |
| 2020-07-14 | 2020-07-10 | 1.950 | 853,520 | +16,000 | 0.09% | 1,664,364 |
| 2020-07-13 | 2020-07-09 | 1.930 | 837,520 | +24,000 | 0.08% | 1,616,414 |
| 2020-07-10 | 2020-07-08 | 1.950 | 813,520 | +20,000 | 0.08% | 1,586,364 |
| 2020-07-09 | 2020-07-07 | 1.950 | 793,520 | -12,651 | 0.08% | 1,547,364 |
| 2020-07-08 | 2020-07-06 | 1.900 | 806,171 | +16,000 | 0.08% | 1,531,725 |
| 2020-07-07 | 2020-07-03 | 1.930 | 790,171 | -146,909 | 0.08% | 1,525,030 |
| 2020-07-06 | 2020-07-02 | 1.900 | 937,080 | +140,000 | 0.09% | 1,780,452 |
| 2020-07-03 | 2020-06-30 | 1.980 | 797,080 | +4,000 | 0.08% | 1,578,218 |
| 2020-07-02 | 2020-06-29 | 1.870 | 793,080 | -16,400 | 0.08% | 1,483,060 |
| 2020-06-30 | 2020-06-26 | 1.810 | 809,480 | -116,000 | 0.08% | 1,465,159 |
| 2020-06-29 | 2020-06-24 | 1.810 | 925,480 | +28,000 | 0.09% | 1,675,119 |
| 2020-06-26 | 2020-06-23 | 1.820 | 897,480 | +104,000 | 0.09% | 1,633,414 |
| 2020-06-24 | 2020-06-22 | 1.840 | 793,480 | -48,080 | 0.08% | 1,460,003 |
| 2020-06-23 | 2020-06-19 | 1.820 | 841,560 | -120,000 | 0.08% | 1,531,639 |
| 2020-06-22 | 2020-06-18 | 1.830 | 961,560 | +88,000 | 0.10% | 1,759,655 |
| 2020-06-19 | 2020-06-17 | 1.850 | 873,560 | -44,000 | 0.09% | 1,616,086 |
| 2020-06-18 | 2020-06-16 | 1.960 | 917,560 | +8,000 | 0.09% | 1,798,418 |
| 2020-06-17 | 2020-06-15 | 1.980 | 909,560 | -430,440 | 0.09% | 1,800,929 |
| 2020-06-16 | 2020-06-12 | 1.970 | 1,340,000 | +508,823 | 0.13% | 2,639,800 |
| 2020-06-15 | 2020-06-11 | 1.940 | 831,177 | +49,545 | 0.08% | 1,612,483 |
| 2020-06-12 | 2020-06-10 | 1.880 | 781,632 | -1,545 | 0.08% | 1,469,468 |
| 2020-06-11 | 2020-06-09 | 1.930 | 783,177 | +4,647 | 0.08% | 1,511,532 |
| 2020-06-10 | 2020-06-08 | 1.860 | 778,530 | -2,390 | 0.08% | 1,448,066 |
| 2020-06-09 | 2020-06-05 | 1.910 | 780,920 | +5,040 | 0.08% | 1,491,557 |
| 2020-06-08 | 2020-06-04 | 1.800 | 775,880 | -4,000 | 0.08% | 1,396,584 |
| 2020-06-05 | 2020-06-03 | 1.820 | 779,880 | +5,461 | 0.08% | 1,419,382 |
| 2020-06-03 | 2020-06-01 | 1.820 | 774,419 | -91,461 | 0.08% | 1,409,443 |
| 2020-06-02 | 2020-05-29 | 1.820 | 865,880 | +16,000 | 0.09% | 1,575,902 |
| 2020-06-01 | 2020-05-28 | 1.830 | 849,880 | +72,000 | 0.08% | 1,555,280 |
| 2020-05-29 | 2020-05-27 | 1.840 | 777,880 | -518,120 | 0.08% | 1,431,299 |
| 2020-05-28 | 2020-05-26 | 1.830 | 1,296,000 | +96,000 | 0.13% | 2,371,680 |
| 2020-05-27 | 2020-05-25 | 1.820 | 1,200,000 | +416,880 | 0.12% | 2,184,000 |
| 2020-05-26 | 2020-05-22 | 1.650 | 783,120 | -36,000 | 0.08% | 1,292,148 |
| 2020-05-25 | 2020-05-21 | 1.680 | 819,120 | -4,000 | 0.08% | 1,376,122 |
| 2020-05-22 | 2020-05-20 | 1.750 | 823,120 | -36,000 | 0.08% | 1,440,460 |
| 2020-05-21 | 2020-05-19 | 1.790 | 859,120 | +92,000 | 0.09% | 1,537,825 |
| 2020-05-20 | 2020-05-18 | 1.780 | 767,120 | +7,120 | 0.08% | 1,365,474 |
| 2020-05-19 | 2020-05-15 | 1.790 | 760,000 | -1,984 | 0.08% | 1,360,400 |
| 2020-05-18 | 2020-05-14 | 1.830 | 761,984 | +4,000 | 0.08% | 1,394,431 |
| 2020-05-15 | 2020-05-13 | 1.830 | 757,984 | -144,336 | 0.08% | 1,387,111 |
| 2020-05-14 | 2020-05-12 | 1.860 | 902,320 | +32,000 | 0.09% | 1,678,315 |
| 2020-05-13 | 2020-05-11 | 1.880 | 870,320 | +120,000 | 0.09% | 1,636,202 |
| 2020-05-12 | 2020-05-08 | 1.860 | 750,320 | -23,294 | 0.08% | 1,395,595 |
| 2020-05-11 | 2020-05-07 | 1.840 | 773,614 | +28,000 | 0.08% | 1,423,450 |
| 2020-05-08 | 2020-05-06 | 1.870 | 745,614 | -91,786 | 0.07% | 1,394,298 |
| 2020-05-07 | 2020-05-05 | 1.860 | 837,400 | -48,000 | 0.08% | 1,557,564 |
| 2020-05-06 | 2020-05-04 | 1.810 | 885,400 | +72,000 | 0.09% | 1,602,574 |
| 2020-05-05 | 2020-04-29 | 1.840 | 813,400 | +36,000 | 0.08% | 1,496,656 |
| 2020-05-04 | 2020-04-28 | 1.820 | 777,400 | +32,000 | 0.08% | 1,414,868 |
| 2020-04-29 | 2020-04-27 | 1.820 | 745,400 | -4,000 | 0.07% | 1,356,628 |
| 2020-04-28 | 2020-04-24 | 1.830 | 749,400 | -9,050 | 0.07% | 1,371,402 |
| 2020-04-27 | 2020-04-23 | 1.810 | 758,450 | -92,000 | 0.08% | 1,372,794 |
| 2020-04-24 | 2020-04-22 | 1.830 | 850,450 | +20,000 | 0.09% | 1,556,324 |
| 2020-04-23 | 2020-04-21 | 1.880 | 830,450 | +32,000 | 0.08% | 1,561,246 |
| 2020-04-22 | 2020-04-20 | 1.960 | 798,450 | -32,000 | 0.08% | 1,564,962 |
| 2020-04-21 | 2020-04-17 | 1.940 | 830,450 | -16,000 | 0.08% | 1,611,073 |
| 2020-04-20 | 2020-04-16 | 1.870 | 846,450 | +96,777 | 0.08% | 1,582,862 |
| 2020-04-17 | 2020-04-15 | 1.990 | 749,673 | +4,170 | 0.07% | 1,491,849 |
| 2020-04-16 | 2020-04-14 | 2.030 | 745,503 | -80,777 | 0.07% | 1,513,371 |
| 2020-04-15 | 2020-04-09 | 2.050 | 826,280 | +52,000 | 0.08% | 1,693,874 |
| 2020-04-14 | 2020-04-08 | 2.040 | 774,280 | +12,000 | 0.08% | 1,579,531 |
| 2020-04-09 | 2020-04-07 | 2.080 | 762,280 | +32,000 | 0.08% | 1,585,542 |
| 2020-04-08 | 2020-04-06 | 2.040 | 730,280 | -20,120 | 0.07% | 1,489,771 |
| 2020-04-07 | 2020-04-03 | 1.990 | 750,400 | -72,000 | 0.08% | 1,493,296 |
| 2020-04-06 | 2020-04-02 | 2.020 | 822,400 | -12,000 | 0.08% | 1,661,248 |
| 2020-04-03 | 2020-04-01 | 2.030 | 834,400 | +56,000 | 0.08% | 1,693,832 |
| 2020-03-31 | 2020-03-27 | 2.090 | 778,400 | -8,000 | 0.08% | 1,626,856 |
| 2020-03-30 | 2020-03-26 | 2.080 | 786,400 | -80,000 | 0.08% | 1,635,712 |
| 2020-03-27 | 2020-03-25 | 2.060 | 866,400 | -20,000 | 0.09% | 1,784,784 |
| 2020-03-26 | 2020-03-24 | 2.020 | 886,400 | +60,000 | 0.09% | 1,790,528 |
| 2020-03-25 | 2020-03-23 | 2.040 | 826,400 | +8,000 | 0.08% | 1,685,856 |
| 2020-03-24 | 2020-03-20 | 1.990 | 818,400 | +28,000 | 0.08% | 1,628,616 |
| 2020-03-23 | 2020-03-19 | 1.970 | 790,400 | -60,000 | 0.08% | 1,557,088 |
| 2020-03-20 | 2020-03-18 | 1.990 | 850,400 | -545,600 | 0.09% | 1,692,296 |
| 2020-03-19 | 2020-03-17 | 1.970 | 1,396,000 | +620,684 | 0.14% | 2,750,120 |
| 2020-03-18 | 2020-03-16 | 1.950 | 775,316 | -44,000 | 0.08% | 1,511,866 |
| 2020-03-17 | 2020-03-13 | 1.920 | 819,316 | +60,000 | 0.08% | 1,573,087 |
| 2020-03-16 | 2020-03-12 | 1.980 | 759,316 | -2,489 | 0.08% | 1,503,446 |
| 2020-03-13 | 2020-03-11 | 2.000 | 761,805 | -64,772 | 0.08% | 1,523,610 |
| 2020-03-12 | 2020-03-10 | 1.770 | 826,577 | -147,111 | 0.08% | 1,463,041 |
| 2020-03-11 | 2020-03-09 | 1.780 | 973,688 | +210,068 | 0.10% | 1,733,165 |
| 2020-03-10 | 2020-03-06 | 1.850 | 763,620 | -698,312 | 0.08% | 1,412,697 |
| 2020-03-09 | 2020-03-05 | 1.820 | 1,461,932 | +80,000 | 0.15% | 2,660,716 |
| 2020-03-06 | 2020-03-04 | 1.780 | 1,381,932 | -36,643 | 0.14% | 2,459,839 |
| 2020-03-05 | 2020-03-03 | 1.700 | 1,418,575 | -201,657 | 0.14% | 2,411,578 |
| 2020-03-04 | 2020-03-02 | 1.760 | 1,620,232 | +812,600 | 0.16% | 2,851,608 |
| 2020-03-03 | 2020-02-28 | 1.730 | 807,632 | -12,000 | 0.08% | 1,397,203 |
| 2020-03-02 | 2020-02-27 | 1.680 | 819,632 | +40,000 | 0.08% | 1,376,982 |
| 2020-02-28 | 2020-02-26 | 1.690 | 779,632 | +8,000 | 0.08% | 1,317,578 |
| 2020-02-27 | 2020-02-25 | 1.610 | 771,632 | -96,000 | 0.08% | 1,242,328 |
| 2020-02-25 | 2020-02-21 | 1.610 | 867,632 | +64,000 | 0.09% | 1,396,888 |
| 2020-02-24 | 2020-02-20 | 1.680 | 803,632 | +12,000 | 0.08% | 1,350,102 |
| 2020-02-21 | 2020-02-19 | 1.710 | 791,632 | +28,000 | 0.08% | 1,353,691 |
| 2020-02-20 | 2020-02-18 | 1.720 | 763,632 | -72,000 | 0.08% | 1,313,447 |
| 2020-02-19 | 2020-02-17 | 1.760 | 835,632 | +24,000 | 0.08% | 1,470,712 |
| 2020-02-18 | 2020-02-14 | 1.760 | 811,632 | +52,000 | 0.08% | 1,428,472 |
| 2020-02-17 | 2020-02-13 | 1.810 | 759,632 | -14,328 | 0.08% | 1,374,934 |
| 2020-02-14 | 2020-02-12 | 1.780 | 773,960 | -978,040 | 0.08% | 1,377,649 |
| 2020-02-13 | 2020-02-11 | 1.820 | 1,752,000 | +949,302 | 0.18% | 3,188,640 |
| 2020-02-12 | 2020-02-10 | 1.770 | 802,698 | +28,000 | 0.08% | 1,420,775 |
| 2020-02-11 | 2020-02-07 | 1.780 | 774,698 | -108,000 | 0.08% | 1,378,962 |
| 2020-02-10 | 2020-02-06 | 1.820 | 882,698 | +28,000 | 0.09% | 1,606,510 |
| 2020-02-07 | 2020-02-05 | 1.860 | 854,698 | -16,000 | 0.09% | 1,589,738 |
| 2020-02-06 | 2020-02-04 | 1.970 | 870,698 | +28,000 | 0.09% | 1,715,275 |
| 2020-02-05 | 2020-02-03 | 1.960 | 842,698 | +20,000 | 0.08% | 1,651,688 |
| 2020-02-04 | 2020-01-31 | 1.960 | 822,698 | +64,000 | 0.08% | 1,612,488 |
| 2020-02-03 | 2020-01-30 | 2.030 | 758,698 | -72,397 | 0.08% | 1,540,157 |
| 2020-01-31 | 2020-01-29 | 2.080 | 831,095 | +72,000 | 0.08% | 1,728,678 |
| 2020-01-30 | 2020-01-24 | 2.150 | 759,095 | -23,524 | 0.08% | 1,632,054 |
| 2020-01-29 | 2020-01-22 | 2.030 | 782,619 | -64,000 | 0.08% | 1,588,717 |
| 2020-01-23 | 2020-01-21 | 2.000 | 846,619 | -4,000 | 0.08% | 1,693,238 |
| 2020-01-22 | 2020-01-20 | 2.030 | 850,619 | +60,000 | 0.09% | 1,726,757 |
| 2020-01-20 | 2020-01-16 | 2.050 | 790,619 | +24,000 | 0.08% | 1,620,769 |
| 2020-01-17 | 2020-01-15 | 2.040 | 766,619 | -659,245 | 0.08% | 1,563,903 |
| 2020-01-16 | 2020-01-14 | 2.070 | 1,425,864 | +670,367 | 0.14% | 2,951,538 |
| 2020-01-15 | 2020-01-13 | 2.040 | 755,497 | -3,356 | 0.08% | 1,541,214 |
| 2020-01-14 | 2020-01-10 | 2.050 | 758,853 | +11,188 | 0.08% | 1,555,649 |
| 2020-01-13 | 2020-01-09 | 2.050 | 747,665 | -27,780 | 0.07% | 1,532,713 |
| 2020-01-10 | 2020-01-08 | 2.000 | 775,445 | +28,000 | 0.08% | 1,550,890 |
| 2020-01-09 | 2020-01-07 | 2.000 | 747,445 | +7,918 | 0.07% | 1,494,890 |
| 2020-01-08 | 2020-01-06 | 2.020 | 739,527 | +3,527 | 0.07% | 1,493,845 |
| 2020-01-07 | 2020-01-03 | 2.070 | 736,000 | -289,176 | 0.07% | 1,523,520 |
| 2020-01-06 | 2020-01-02 | 2.070 | 1,025,176 | +288,300 | 0.10% | 2,122,114 |
| 2020-01-03 | 2019-12-31 | 2.110 | 736,876 | +43,352 | 0.07% | 1,554,808 |
| 2020-01-02 | 2019-12-27 | 2.220 | 693,524 | +24,000 | 0.07% | 1,539,623 |
| 2019-12-30 | 2019-12-24 | 2.180 | 669,524 | -8,000 | 0.07% | 1,459,562 |
| 2019-12-27 | 2019-12-20 | 2.170 | 677,524 | -47,749 | 0.07% | 1,470,227 |
| 2019-12-23 | 2019-12-19 | 2.300 | 725,273 | +44,000 | 0.07% | 1,668,128 |
| 2019-12-20 | 2019-12-18 | 2.200 | 681,273 | -32,000 | 0.07% | 1,498,801 |
| 2019-12-19 | 2019-12-17 | 2.320 | 713,273 | +40,000 | 0.07% | 1,654,793 |
| 2019-12-18 | 2019-12-16 | 2.300 | 673,273 | -68,000 | 0.07% | 1,548,528 |
| 2019-12-17 | 2019-12-13 | 2.320 | 741,273 | +16,000 | 0.07% | 1,719,753 |
| 2019-12-16 | 2019-12-12 | 2.300 | 725,273 | +16,000 | 0.07% | 1,668,128 |
| 2019-12-13 | 2019-12-11 | 2.370 | 709,273 | -48,000 | 0.07% | 1,680,977 |
| 2019-12-12 | 2019-12-10 | 2.320 | 757,273 | -24,000 | 0.08% | 1,756,873 |
| 2019-12-11 | 2019-12-09 | 2.410 | 781,273 | +8,000 | 0.08% | 1,882,868 |
| 2019-12-10 | 2019-12-06 | 2.550 | 773,273 | +16,000 | 0.08% | 1,971,846 |
| 2019-12-09 | 2019-12-05 | 2.670 | 757,273 | +88,000 | 0.08% | 2,021,919 |
| 2019-12-06 | 2019-12-04 | 2.720 | 669,273 | -2,049 | 0.07% | 1,820,423 |
| 2019-12-04 | 2019-12-02 | 2.440 | 671,322 | -24,000 | 0.07% | 1,638,026 |
| 2019-12-02 | 2019-11-28 | 2.380 | 695,322 | -36,000 | 0.07% | 1,654,866 |
| 2019-11-29 | 2019-11-27 | 2.440 | 731,322 | -8,000 | 0.07% | 1,784,426 |
| 2019-11-28 | 2019-11-26 | 2.440 | 739,322 | -16,000 | 0.07% | 1,803,946 |
| 2019-11-27 | 2019-11-25 | 2.440 | 755,322 | +8,000 | 0.08% | 1,842,986 |
| 2019-11-26 | 2019-11-22 | 2.410 | 747,322 | +64,000 | 0.07% | 1,801,046 |
| 2019-11-22 | 2019-11-20 | 2.310 | 683,322 | -4,000 | 0.07% | 1,578,474 |
| 2019-11-21 | 2019-11-19 | 2.300 | 687,322 | +4,000 | 0.07% | 1,580,841 |
| 2019-11-20 | 2019-11-18 | 2.300 | 683,322 | -8,000 | 0.07% | 1,571,641 |
| 2019-11-19 | 2019-11-15 | 2.300 | 691,322 | +12,000 | 0.07% | 1,590,041 |
| 2019-11-18 | 2019-11-14 | 2.290 | 679,322 | -4,000 | 0.07% | 1,555,647 |
| 2019-11-15 | 2019-11-13 | 2.230 | 683,322 | +12,000 | 0.07% | 1,523,808 |
| 2019-11-14 | 2019-11-12 | 2.220 | 671,322 | -24,136 | 0.07% | 1,490,335 |
| 2019-11-13 | 2019-11-11 | 2.140 | 695,458 | -318,302 | 0.07% | 1,488,280 |
| 2019-11-12 | 2019-11-08 | 2.160 | 1,013,760 | +212,000 | 0.10% | 2,189,722 |
| 2019-11-11 | 2019-11-07 | 2.140 | 801,760 | +132,000 | 0.08% | 1,715,766 |
| 2019-11-08 | 2019-11-06 | 2.110 | 669,760 | -26,240 | 0.07% | 1,413,194 |
| 2019-11-07 | 2019-11-05 | 2.010 | 696,000 | -12,000 | 0.07% | 1,398,960 |
| 2019-11-05 | 2019-11-01 | 1.910 | 708,000 | +40,000 | 0.07% | 1,352,280 |
| 2019-11-04 | 2019-10-31 | 1.900 | 668,000 | -475,046 | 0.07% | 1,269,200 |
| 2019-11-01 | 2019-10-30 | 1.910 | 1,143,046 | +348,600 | 0.11% | 2,183,218 |
| 2019-10-31 | 2019-10-29 | 1.910 | 794,446 | +64,000 | 0.08% | 1,517,392 |
| 2019-10-30 | 2019-10-28 | 1.910 | 730,446 | -4,000 | 0.07% | 1,395,152 |
| 2019-10-29 | 2019-10-25 | 1.910 | 734,446 | +64,000 | 0.07% | 1,402,792 |
| 2019-10-28 | 2019-10-24 | 1.940 | 670,446 | -242,122 | 0.07% | 1,300,665 |
| 2019-10-25 | 2019-10-23 | 1.910 | 912,568 | +244,568 | 0.09% | 1,743,005 |
| 2019-10-24 | 2019-10-22 | 1.900 | 668,000 | -2,632 | 0.07% | 1,269,200 |
| 2019-10-23 | 2019-10-21 | 1.920 | 670,632 | -16,568 | 0.07% | 1,287,613 |
| 2019-10-21 | 2019-10-17 | 1.910 | 687,200 | +12,000 | 0.07% | 1,312,552 |
| 2019-10-18 | 2019-10-16 | 1.930 | 675,200 | +1,829 | 0.07% | 1,303,136 |
| 2019-10-14 | 2019-10-10 | 1.910 | 673,371 | +3,158 | 0.07% | 1,286,139 |
| 2019-10-10 | 2019-10-08 | 1.950 | 670,213 | -3,553 | 0.07% | 1,306,915 |
| 2019-10-09 | 2019-10-04 | 1.900 | 673,766 | +2,135 | 0.07% | 1,280,155 |
| 2019-10-08 | 2019-10-03 | 1.950 | 671,631 | -6,437 | 0.07% | 1,309,680 |
| 2019-10-03 | 2019-09-30 | 1.910 | 678,068 | -4,000 | 0.07% | 1,295,110 |
| 2019-10-02 | 2019-09-27 | 1.950 | 682,068 | +8,000 | 0.07% | 1,330,033 |
| 2019-09-30 | 2019-09-26 | 1.940 | 674,068 | +2,014 | 0.07% | 1,307,692 |
| 2019-09-27 | 2019-09-25 | 1.900 | 672,054 | -108,667 | 0.07% | 1,276,903 |
| 2019-09-26 | 2019-09-24 | 1.910 | 780,721 | -168,000 | 0.08% | 1,491,177 |
| 2019-09-25 | 2019-09-23 | 1.900 | 948,721 | +276,700 | 0.09% | 1,802,570 |
| 2019-09-24 | 2019-09-20 | 1.910 | 672,021 | -3,548 | 0.07% | 1,283,560 |
| 2019-09-23 | 2019-09-19 | 1.920 | 675,569 | +4,000 | 0.07% | 1,297,092 |
| 2019-09-20 | 2019-09-18 | 1.900 | 671,569 | -1,198 | 0.07% | 1,275,981 |
| 2019-09-19 | 2019-09-17 | 1.910 | 672,767 | -14,232 | 0.07% | 1,284,985 |
| 2019-09-18 | 2019-09-16 | 1.950 | 686,999 | +15,000 | 0.07% | 1,339,648 |
| 2019-09-17 | 2019-09-13 | 1.950 | 671,999 | +1,463 | 0.07% | 1,310,398 |
| 2019-09-16 | 2019-09-12 | 1.940 | 670,536 | -143,028 | 0.07% | 1,300,840 |
| 2019-09-13 | 2019-09-11 | 1.930 | 813,564 | +139,510 | 0.08% | 1,570,179 |
| 2019-09-12 | 2019-09-10 | 1.910 | 674,054 | -172,000 | 0.07% | 1,287,443 |
| 2019-09-11 | 2019-09-09 | 1.950 | 846,054 | +174,824 | 0.08% | 1,649,805 |
| 2019-09-10 | 2019-09-06 | 1.990 | 671,230 | +272 | 0.07% | 1,335,748 |
| 2019-09-09 | 2019-09-05 | 2.060 | 670,958 | -202 | 0.07% | 1,382,173 |
| 2019-09-06 | 2019-09-04 | 2.070 | 671,160 | -72,840 | 0.07% | 1,389,301 |
| 2019-09-05 | 2019-09-03 | 2.030 | 744,000 | +56,000 | 0.07% | 1,510,320 |
| 2019-09-04 | 2019-09-02 | 1.980 | 688,000 | -32,000 | 0.07% | 1,362,240 |
| 2019-09-03 | 2019-08-30 | 1.940 | 720,000 | +52,000 | 0.07% | 1,396,800 |
| 2019-09-02 | 2019-08-29 | 1.900 | 668,000 | -3,803 | 0.07% | 1,269,200 |
| 2019-08-30 | 2019-08-28 | 1.970 | 671,803 | -6,099 | 0.07% | 1,323,452 |
| 2019-08-29 | 2019-08-27 | 2.010 | 677,902 | -20,000 | 0.07% | 1,362,583 |
| 2019-08-28 | 2019-08-26 | 2.010 | 697,902 | -96,000 | 0.07% | 1,402,783 |
| 2019-08-27 | 2019-08-23 | 2.090 | 793,902 | +124,000 | 0.08% | 1,659,255 |
| 2019-08-26 | 2019-08-22 | 2.090 | 669,902 | -252 | 0.07% | 1,400,095 |
| 2019-08-23 | 2019-08-21 | 2.100 | 670,154 | -1,231 | 0.07% | 1,407,323 |
| 2019-08-22 | 2019-08-20 | 2.140 | 671,385 | -119,055 | 0.07% | 1,436,764 |
| 2019-08-21 | 2019-08-19 | 2.000 | 790,440 | +112,000 | 0.08% | 1,580,880 |
| 2019-08-20 | 2019-08-16 | 1.980 | 678,440 | +4,000 | 0.07% | 1,343,311 |
| 2019-08-19 | 2019-08-15 | 1.930 | 674,440 | +6,440 | 0.07% | 1,301,669 |
| 2019-08-16 | 2019-08-14 | 1.960 | 668,000 | -173,456 | 0.07% | 1,309,280 |
| 2019-08-15 | 2019-08-13 | 1.980 | 841,456 | +92,000 | 0.08% | 1,666,083 |
| 2019-08-14 | 2019-08-12 | 2.040 | 749,456 | +40,000 | 0.07% | 1,528,890 |
| 2019-08-13 | 2019-08-09 | 2.050 | 709,456 | -104,084 | 0.07% | 1,454,385 |
| 2019-08-12 | 2019-08-08 | 2.060 | 813,540 | +40,000 | 0.08% | 1,675,892 |
| 2019-08-09 | 2019-08-07 | 2.050 | 773,540 | +40,000 | 0.08% | 1,585,757 |
| 2019-08-08 | 2019-08-06 | 2.030 | 733,540 | +36,000 | 0.07% | 1,489,086 |
| 2019-08-07 | 2019-08-05 | 2.030 | 697,540 | +28,000 | 0.07% | 1,416,006 |
| 2019-08-06 | 2019-08-02 | 2.060 | 669,540 | -120,420 | 0.07% | 1,379,252 |
| 2019-08-05 | 2019-08-01 | 2.080 | 789,960 | +16,000 | 0.08% | 1,643,117 |
| 2019-08-02 | 2019-07-31 | 2.040 | 773,960 | +16,000 | 0.08% | 1,578,878 |
| 2019-08-01 | 2019-07-30 | 2.040 | 757,960 | +32,000 | 0.08% | 1,546,238 |
| 2019-07-31 | 2019-07-29 | 2.020 | 725,960 | +8,000 | 0.07% | 1,466,439 |
| 2019-07-30 | 2019-07-26 | 2.030 | 717,960 | -44,000 | 0.07% | 1,457,459 |
| 2019-07-29 | 2019-07-25 | 2.000 | 761,960 | -102,040 | 0.08% | 1,523,920 |
| 2019-07-26 | 2019-07-24 | 2.000 | 864,000 | +193,520 | 0.09% | 1,728,000 |
| 2019-07-25 | 2019-07-23 | 1.940 | 670,480 | -121,520 | 0.07% | 1,300,731 |
| 2019-07-23 | 2019-07-19 | 1.900 | 792,000 | +122,240 | 0.08% | 1,504,800 |
| 2019-07-22 | 2019-07-18 | 1.860 | 669,760 | -122,240 | 0.07% | 1,245,754 |
| 2019-07-19 | 2019-07-17 | 1.870 | 792,000 | +122,400 | 0.08% | 1,481,040 |
| 2019-07-18 | 2019-07-16 | 1.850 | 669,600 | -126,400 | 0.07% | 1,238,760 |
| 2019-07-10 | 2019-07-08 | 1.840 | 796,000 | +61,520 | 0.08% | 1,464,640 |
| 2019-07-09 | 2019-07-05 | 1.840 | 734,480 | -36,000 | 0.07% | 1,351,443 |
| 2019-07-05 | 2019-07-03 | 1.830 | 770,480 | +24,000 | 0.08% | 1,409,978 |
| 2019-07-02 | 2019-06-27 | 1.830 | 746,480 | -36,000 | 0.07% | 1,366,058 |
| 2019-06-27 | 2019-06-25 | 1.820 | 782,480 | +4,000 | 0.08% | 1,424,114 |
| 2019-06-25 | 2019-06-21 | 1.820 | 778,480 | +108,000 | 0.08% | 1,416,834 |
| 2019-06-24 | 2019-06-20 | 1.820 | 670,480 | -245,520 | 0.07% | 1,220,274 |
| 2019-06-21 | 2019-06-19 | 1.830 | 916,000 | +132,000 | 0.09% | 1,676,280 |
| 2019-06-18 | 2019-06-14 | 1.830 | 784,000 | +100,000 | 0.08% | 1,434,720 |
| 2019-06-10 | 2019-06-05 | 1.850 | 684,000 | -24,000 | 0.07% | 1,265,400 |
| 2019-06-06 | 2019-06-04 | 1.850 | 708,000 | -8,000 | 0.07% | 1,309,800 |
| 2019-06-05 | 2019-06-03 | 1.840 | 716,000 | -88,000 | 0.07% | 1,317,440 |
| 2019-06-04 | 2019-05-31 | 1.870 | 804,000 | -2,416,000 | 0.08% | 1,503,480 |
| 2019-06-03 | 2019-05-30 | 1.940 | 3,220,000 | -2,500,000 | 0.32% | 6,246,800 |
| 2019-05-31 | 2019-05-29 | 1.950 | 5,720,000 | -2,500,000 | 0.57% | 11,154,000 |
| 2019-05-30 | 2019-05-28 | 1.980 | 8,220,000 | -2,512,000 | 0.82% | 16,275,600 |
| 2019-05-29 | 2019-05-27 | 2.020 | 10,732,000 | -48,000 | 1.07% | 21,678,640 |
| 2019-05-27 | 2019-05-23 | 2.030 | 10,780,000 | -60,000 | 1.08% | 21,883,400 |
| 2019-05-24 | 2019-05-22 | 2.020 | 10,840,000 | -24,000 | 1.08% | 21,896,800 |
| 2019-05-23 | 2019-05-21 | 2.130 | 10,864,000 | +4,000 | 1.09% | 23,142,399 |
| 2019-05-22 | 2019-05-20 | 2.140 | 10,860,000 | -376,474 | 1.09% | 23,243,518 |
| 2019-05-21 | 2019-05-17 | 1.807 | 11,236,474 | +442,795 | 1.13% | 20,305,760 |
| 2019-05-20 | 2019-05-16 | 1.888 | 10,793,679 | +132,730 | 1.09% | 20,377,330 |
| 2019-05-17 | 2019-05-15 | 1.918 | 10,660,949 | -19,811 | 1.08% | 20,449,639 |
| 2019-05-16 | 2019-05-14 | 1.868 | 10,680,760 | +20,009 | 1.08% | 19,948,491 |
| 2019-05-15 | 2019-05-10 | 1.918 | 10,660,751 | +6,636 | 1.08% | 20,449,259 |
| 2019-05-10 | 2019-05-08 | 1.918 | 10,654,115 | -113,018 | 1.08% | 20,436,530 |
| 2019-05-09 | 2019-05-07 | 1.888 | 10,767,133 | +53,389 | 1.09% | 20,327,214 |
| 2019-05-08 | 2019-05-06 | 1.898 | 10,713,744 | -46,753 | 1.08% | 20,334,584 |
| 2019-05-07 | 2019-05-03 | 2.019 | 10,760,497 | +12,085 | 1.09% | 21,726,937 |
| 2019-05-06 | 2019-05-02 | 2.009 | 10,748,412 | +7,924 | 1.09% | 21,594,023 |
| 2019-05-03 | 2019-04-30 | 2.009 | 10,740,488 | +76,468 | 1.08% | 21,578,103 |
| 2019-05-02 | 2019-04-29 | 2.009 | 10,664,020 | -131,450 | 1.08% | 21,424,475 |
| 2019-04-30 | 2019-04-26 | 2.009 | 10,795,470 | -51,507 | 1.09% | 21,688,564 |
| 2019-04-29 | 2019-04-25 | 2.019 | 10,846,977 | -220,689 | 1.10% | 21,901,552 |
| 2019-04-26 | 2019-04-24 | 2.019 | 11,067,666 | -7,924 | 1.12% | 22,347,153 |
| 2019-04-25 | 2019-04-23 | 2.019 | 11,075,590 | +27,734 | 1.12% | 22,363,153 |
| 2019-04-23 | 2019-04-17 | 2.029 | 11,047,856 | -51,559 | 1.12% | 22,418,690 |
| 2019-04-18 | 2019-04-16 | 2.039 | 11,099,415 | +55,470 | 1.12% | 22,635,372 |
| 2019-04-16 | 2019-04-12 | 2.049 | 11,043,945 | +47 | 1.11% | 22,633,746 |
| 2019-04-15 | 2019-04-11 | 2.060 | 11,043,898 | -99,521 | 1.11% | 22,745,146 |
| 2019-04-12 | 2019-04-10 | 2.060 | 11,143,419 | +19,810 | 1.13% | 22,950,111 |
| 2019-04-11 | 2019-04-09 | 2.080 | 11,123,609 | -284,677 | 1.12% | 23,133,913 |
| 2019-04-10 | 2019-04-08 | 2.060 | 11,408,286 | +43,583 | 1.15% | 23,495,611 |
| 2019-04-09 | 2019-04-04 | 2.060 | 11,364,703 | +39,621 | 1.15% | 23,405,851 |
| 2019-04-08 | 2019-04-03 | 2.039 | 11,325,082 | -87,244 | 1.14% | 23,095,581 |
| 2019-04-04 | 2019-04-02 | 2.090 | 11,412,326 | +51,507 | 1.15% | 23,849,577 |
| 2019-04-03 | 2019-04-01 | 2.060 | 11,360,819 | -47,499 | 1.15% | 23,397,851 |
| 2019-04-02 | 2019-03-29 | 2.029 | 11,408,318 | -106,357 | 1.15% | 23,150,152 |
| 2019-04-01 | 2019-03-28 | 2.039 | 11,514,675 | -51,507 | 1.16% | 23,482,224 |
| 2019-03-29 | 2019-03-27 | 2.039 | 11,566,182 | -15,848 | 1.17% | 23,587,264 |
| 2019-03-28 | 2019-03-26 | 2.009 | 11,582,030 | -59,431 | 1.17% | 23,268,797 |
| 2019-03-27 | 2019-03-25 | 1.989 | 11,641,461 | +114,207 | 1.18% | 23,153,139 |
| 2019-03-26 | 2019-03-22 | 2.019 | 11,527,254 | +1,548 | 1.16% | 23,275,125 |
| 2019-03-25 | 2019-03-21 | 2.009 | 11,525,706 | -1,527 | 1.16% | 23,155,640 |
| 2019-03-22 | 2019-03-20 | 2.039 | 11,527,233 | -151,112 | 1.16% | 23,507,834 |
| 2019-03-21 | 2019-03-19 | 2.029 | 11,678,345 | -550,729 | 1.18% | 23,698,100 |
| 2019-03-20 | 2019-03-18 | 2.029 | 12,229,074 | +35,658 | 1.23% | 24,815,658 |
| 2019-03-19 | 2019-03-15 | 2.029 | 12,193,416 | -39,620 | 1.23% | 24,743,300 |
| 2019-03-18 | 2019-03-14 | 2.019 | 12,233,036 | -566,579 | 1.24% | 24,700,197 |
| 2019-03-15 | 2019-03-13 | 2.039 | 12,799,615 | -3,962 | 1.29% | 26,102,641 |
| 2019-03-13 | 2019-03-11 | 2.039 | 12,803,577 | -99,052 | 1.29% | 26,110,721 |
| 2019-03-12 | 2019-03-08 | 2.039 | 12,902,629 | -213,753 | 1.30% | 26,312,720 |
| 2019-03-11 | 2019-03-07 | 2.039 | 13,116,382 | -71,318 | 1.32% | 26,748,633 |
| 2019-03-08 | 2019-03-06 | 2.039 | 13,187,700 | +23,773 | 1.33% | 26,894,074 |
| 2019-03-07 | 2019-03-05 | 2.019 | 13,163,927 | -3,962 | 1.33% | 26,579,795 |
| 2019-03-06 | 2019-03-04 | 2.039 | 13,167,889 | -138,517 | 1.33% | 26,853,673 |
| 2019-03-05 | 2019-03-01 | 2.049 | 13,306,406 | +11,886 | 1.34% | 27,270,492 |
| 2019-03-04 | 2019-02-28 | 2.029 | 13,294,520 | -182,453 | 1.34% | 26,977,698 |
| 2019-03-01 | 2019-02-27 | 2.039 | 13,476,973 | -154,521 | 1.36% | 27,483,997 |
| 2019-02-28 | 2019-02-26 | 2.039 | 13,631,494 | -75,280 | 1.38% | 27,799,117 |
| 2019-02-27 | 2019-02-25 | 2.070 | 13,706,774 | -31,696 | 1.38% | 28,367,776 |
| 2019-02-26 | 2019-02-22 | 2.039 | 13,738,470 | +51,507 | 1.39% | 28,017,276 |
| 2019-02-25 | 2019-02-21 | 2.039 | 13,686,963 | -295,339 | 1.38% | 27,912,236 |
| 2019-02-22 | 2019-02-20 | 2.039 | 13,982,302 | +61,808 | 1.41% | 28,514,530 |
| 2019-02-21 | 2019-02-19 | 2.029 | 13,920,494 | -147,193 | 1.41% | 28,247,946 |
| 2019-02-20 | 2019-02-18 | 2.039 | 14,067,687 | +31,697 | 1.42% | 28,688,658 |
| 2019-02-19 | 2019-02-15 | 2.029 | 14,035,990 | -43,583 | 1.42% | 28,482,314 |
| 2019-02-18 | 2019-02-14 | 2.039 | 14,079,573 | -51,507 | 1.42% | 28,712,898 |
| 2019-02-15 | 2019-02-13 | 2.039 | 14,131,080 | -23,773 | 1.43% | 28,817,937 |
| 2019-02-14 | 2019-02-12 | 2.049 | 14,154,853 | -83,204 | 1.43% | 29,009,321 |
| 2019-02-13 | 2019-02-11 | 2.070 | 14,238,057 | +63,394 | 1.44% | 29,467,328 |
| 2019-02-12 | 2019-02-08 | 2.049 | 14,174,663 | -158,735 | 1.43% | 29,049,921 |
| 2019-02-11 | 2019-02-04 | 2.049 | 14,333,398 | +110,938 | 1.45% | 29,375,236 |
| 2019-02-08 | 2019-01-31 | 2.049 | 14,222,460 | +63,393 | 1.44% | 29,147,877 |
| 2019-02-01 | 2019-01-30 | 2.039 | 14,159,067 | +51,508 | 1.43% | 28,875,012 |
| 2019-01-31 | 2019-01-29 | 2.029 | 14,107,559 | -140,100 | 1.42% | 28,627,545 |
| 2019-01-30 | 2019-01-28 | 1.999 | 14,247,659 | +15,849 | 1.44% | 28,480,320 |
| 2019-01-29 | 2019-01-25 | 1.979 | 14,231,810 | +11,886 | 1.44% | 28,161,279 |
| 2019-01-28 | 2019-01-24 | 1.979 | 14,219,924 | +79,242 | 1.44% | 28,137,760 |
| 2019-01-25 | 2019-01-23 | 1.948 | 14,140,682 | -3,963 | 1.43% | 27,552,679 |
| 2019-01-24 | 2019-01-22 | 1.928 | 14,144,645 | -63,393 | 1.43% | 27,274,801 |
| 2019-01-23 | 2019-01-21 | 1.918 | 14,208,038 | -3,962 | 1.43% | 27,253,600 |
| 2019-01-22 | 2019-01-18 | 1.837 | 14,212,000 | +15,848 | 1.43% | 26,113,360 |
| 2019-01-21 | 2019-01-17 | 1.898 | 14,196,152 | +43,583 | 1.43% | 26,944,161 |
| 2019-01-18 | 2019-01-16 | 1.918 | 14,152,569 | -126,786 | 1.43% | 27,147,201 |
| 2019-01-17 | 2019-01-15 | 1.918 | 14,279,355 | -206,029 | 1.44% | 27,390,399 |
| 2019-01-16 | 2019-01-14 | 1.918 | 14,485,384 | -253,573 | 1.46% | 27,785,600 |
| 2019-01-15 | 2019-01-11 | 1.918 | 14,738,957 | -297,157 | 1.49% | 28,271,999 |
| 2019-01-14 | 2019-01-10 | 1.928 | 15,036,114 | -297,156 | 1.52% | 28,993,800 |
| 2019-01-08 | 2019-01-04 | 1.999 | 15,333,270 | +15,848 | 1.55% | 30,650,400 |
| 2019-01-07 | 2019-01-03 | 1.989 | 15,317,422 | +3,962 | 1.55% | 30,464,080 |
| 2019-01-04 | 2019-01-02 | 2.049 | 15,313,460 | +35,659 | 1.55% | 31,383,801 |
| 2019-01-03 | 2018-12-31 | 1.989 | 15,277,801 | -23,772 | 1.54% | 30,385,280 |
| 2019-01-02 | 2018-12-27 | 1.938 | 15,301,573 | +19,810 | 1.54% | 29,660,159 |
| 2018-12-21 | 2018-12-19 | 2.039 | 15,281,763 | +3,962 | 1.54% | 31,164,560 |
| 2018-12-20 | 2018-12-18 | 2.019 | 15,277,801 | -11,886 | 1.54% | 30,848,000 |
| 2018-12-19 | 2018-12-17 | 2.060 | 15,289,687 | +7,924 | 1.54% | 31,489,440 |
| 2018-12-18 | 2018-12-14 | 2.181 | 15,281,763 | -3,962 | 1.54% | 33,324,480 |
| 2018-12-14 | 2018-12-12 | 1.938 | 15,285,725 | -15,848 | 1.54% | 29,629,440 |
| 2018-12-13 | 2018-12-11 | 1.888 | 15,301,573 | +15,848 | 1.54% | 28,887,759 |
| 2018-12-12 | 2018-12-10 | 1.948 | 15,285,725 | -15,848 | 1.54% | 29,783,760 |
| 2018-12-11 | 2018-12-07 | 1.928 | 15,301,573 | -7,925 | 1.54% | 29,505,679 |
| 2018-12-10 | 2018-12-06 | 1.969 | 15,309,498 | -67,355 | 1.55% | 30,139,201 |
| 2018-12-07 | 2018-12-05 | 1.938 | 15,376,853 | -23,773 | 1.55% | 29,806,080 |
| 2018-12-06 | 2018-12-04 | 1.938 | 15,400,626 | -23,772 | 1.55% | 29,852,161 |
| 2018-12-05 | 2018-12-03 | 1.938 | 15,424,398 | +106,976 | 1.56% | 29,898,240 |
| 2018-12-04 | 2018-11-30 | 1.979 | 15,317,422 | +11,886 | 1.55% | 30,309,440 |
| 2018-12-03 | 2018-11-29 | 1.938 | 15,305,536 | +23,773 | 1.55% | 29,667,841 |
| 2018-11-30 | 2018-11-28 | 1.969 | 15,281,763 | +3,962 | 1.54% | 30,084,600 |
| 2018-11-28 | 2018-11-26 | 2.009 | 15,277,801 | -19,810 | 1.54% | 30,693,760 |
| 2018-11-27 | 2018-11-23 | 1.989 | 15,297,611 | -15,849 | 1.54% | 30,424,679 |
| 2018-11-26 | 2018-11-22 | 2.029 | 15,313,460 | +33,797 | 1.55% | 31,074,601 |
| 2018-11-23 | 2018-11-21 | 1.999 | 15,279,663 | -753 | 1.54% | 30,543,242 |
| 2018-11-22 | 2018-11-20 | 2.019 | 15,280,416 | -22,685 | 1.54% | 30,853,280 |
| 2018-11-21 | 2018-11-19 | 2.009 | 15,303,101 | -55,469 | 1.54% | 30,744,589 |
| 2018-11-20 | 2018-11-16 | 2.019 | 15,358,570 | -7,924 | 1.55% | 31,011,084 |
| 2018-11-19 | 2018-11-15 | 2.029 | 15,366,494 | -47,545 | 1.55% | 31,182,219 |
| 2018-11-16 | 2018-11-14 | 2.029 | 15,414,039 | -11,886 | 1.56% | 31,278,699 |
| 2018-11-13 | 2018-11-09 | 2.049 | 15,425,925 | +146,597 | 1.56% | 31,614,289 |
| 2018-11-12 | 2018-11-08 | 2.060 | 15,279,328 | -131,441 | 1.54% | 31,468,105 |
| 2018-11-08 | 2018-11-06 | 2.019 | 15,410,769 | +87,166 | 1.56% | 31,116,481 |
| 2018-11-07 | 2018-11-05 | 2.039 | 15,323,603 | +43,583 | 1.55% | 31,249,886 |
| 2018-11-06 | 2018-11-02 | 2.070 | 15,280,020 | -80,985 | 1.54% | 31,623,793 |
| 2018-11-05 | 2018-11-01 | 2.029 | 15,361,005 | +83,204 | 1.55% | 31,171,081 |
| 2018-11-02 | 2018-10-31 | 2.029 | 15,277,801 | -15,848 | 1.54% | 31,002,240 |
| 2018-10-30 | 2018-10-26 | 1.989 | 15,293,649 | -3,962 | 1.54% | 30,416,799 |
| 2018-10-29 | 2018-10-25 | 1.979 | 15,297,611 | +18,225 | 1.54% | 30,270,239 |
| 2018-10-26 | 2018-10-24 | 2.009 | 15,279,386 | -20,444 | 1.54% | 30,696,944 |
| 2018-10-25 | 2018-10-23 | 1.918 | 15,299,830 | -75,280 | 1.54% | 29,347,856 |
| 2018-10-24 | 2018-10-22 | 1.948 | 15,375,110 | +95,090 | 1.55% | 29,957,924 |
| 2018-10-23 | 2018-10-19 | 2.100 | 15,280,020 | -6,249 | 1.54% | 32,086,580 |
| 2018-10-22 | 2018-10-18 | 2.060 | 15,286,269 | +8,122 | 1.54% | 31,482,400 |
| 2018-10-19 | 2018-10-16 | 2.140 | 15,278,147 | -3,962 | 1.54% | 32,699,621 |
| 2018-10-18 | 2018-10-15 | 1.989 | 15,282,109 | -75,279 | 1.54% | 30,393,848 |
| 2018-10-16 | 2018-10-12 | 1.959 | 15,357,388 | -31,697 | 1.55% | 30,078,436 |
| 2018-10-15 | 2018-10-11 | 2.029 | 15,389,085 | +108,650 | 1.55% | 31,228,061 |
| 2018-10-12 | 2018-10-10 | 2.120 | 15,280,435 | +829 | 1.54% | 32,395,984 |
| 2018-10-11 | 2018-10-09 | 2.100 | 15,279,606 | -13 | 1.54% | 32,085,710 |
| 2018-10-10 | 2018-10-08 | 2.130 | 15,279,619 | -3,952 | 1.54% | 32,548,513 |
| 2018-10-09 | 2018-10-05 | 2.160 | 15,283,571 | +3,962 | 1.54% | 33,019,826 |
| 2018-10-08 | 2018-10-04 | 2.171 | 15,279,609 | -119,534 | 1.54% | 33,165,525 |
| 2018-10-05 | 2018-10-03 | 2.130 | 15,399,143 | +118,863 | 1.55% | 32,803,122 |
| 2018-10-04 | 2018-10-02 | 2.140 | 15,280,280 | -98,871 | 1.54% | 32,704,186 |
| 2018-10-03 | 2018-09-28 | 2.130 | 15,379,151 | +99,052 | 1.55% | 32,760,535 |
| 2018-10-02 | 2018-09-27 | 2.070 | 15,280,099 | -116,565 | 1.54% | 31,623,956 |
| 2018-09-28 | 2018-09-26 | 2.060 | 15,396,664 | +11,887 | 1.55% | 31,709,761 |
| 2018-09-27 | 2018-09-24 | 2.090 | 15,384,777 | +105,114 | 1.55% | 32,151,239 |
| 2018-09-26 | 2018-09-21 | 2.120 | 15,279,663 | -93,228 | 1.54% | 32,394,348 |
| 2018-09-24 | 2018-09-20 | 2.090 | 15,372,891 | +23,773 | 1.55% | 32,126,400 |
| 2018-09-21 | 2018-09-19 | 2.100 | 15,349,118 | -3,963 | 1.55% | 32,231,679 |
| 2018-09-20 | 2018-09-18 | 2.049 | 15,353,081 | +75,280 | 1.55% | 31,465,001 |
| 2018-09-19 | 2018-09-17 | 1.999 | 15,277,801 | -15,848 | 1.54% | 30,539,520 |
| 2018-09-17 | 2018-09-13 | 2.019 | 15,293,649 | +15,848 | 1.54% | 30,879,999 |
| 2018-09-14 | 2018-09-12 | 2.049 | 15,277,801 | -3,962 | 1.54% | 31,310,720 |
| 2018-09-13 | 2018-09-11 | 1.979 | 15,281,763 | -11,886 | 1.54% | 30,238,880 |
| 2018-09-12 | 2018-09-10 | 1.999 | 15,293,649 | +7,924 | 1.54% | 30,571,199 |
| 2018-09-11 | 2018-09-07 | 2.019 | 15,285,725 | -35,659 | 1.54% | 30,864,000 |
| 2018-09-10 | 2018-09-06 | 1.979 | 15,321,384 | +7,924 | 1.55% | 30,317,280 |
| 2018-09-07 | 2018-09-05 | 2.120 | 15,313,460 | -75,279 | 1.55% | 32,466,001 |
| 2018-09-04 | 2018-08-31 | 2.019 | 15,388,739 | +93,267 | 1.55% | 31,071,999 |
| 2018-08-31 | 2018-08-29 | 2.019 | 15,295,472 | -15,848 | 1.54% | 30,883,680 |
| 2018-08-30 | 2018-08-28 | 1.979 | 15,311,320 | -11,886 | 1.55% | 30,297,366 |
| 2018-08-29 | 2018-08-27 | 1.999 | 15,323,206 | +43,582 | 1.55% | 30,630,282 |
| 2018-08-28 | 2018-08-24 | 2.070 | 15,279,624 | -4,001 | 1.54% | 31,622,973 |
| 2018-08-24 | 2018-08-22 | 2.049 | 15,283,625 | +3,962 | 1.54% | 31,322,656 |
| 2018-08-20 | 2018-08-16 | 2.140 | 15,279,663 | -238 | 1.54% | 32,702,865 |
| 2018-08-17 | 2018-08-15 | 2.110 | 15,279,901 | -990 | 1.54% | 32,240,591 |
| 2018-08-15 | 2018-08-13 | 2.100 | 15,280,891 | -6,317 | 1.54% | 32,088,409 |
| 2018-08-14 | 2018-08-10 | 2.090 | 15,287,208 | -3,962 | 1.54% | 31,947,339 |
| 2018-08-13 | 2018-08-09 | 2.029 | 15,291,170 | +7,924 | 1.54% | 31,029,369 |
| 2018-08-10 | 2018-08-08 | 2.049 | 15,283,246 | -3,962 | 1.54% | 31,321,879 |
| 2018-08-09 | 2018-08-07 | 2.060 | 15,287,208 | -27,735 | 1.54% | 31,484,334 |
| 2018-08-06 | 2018-08-02 | 1.989 | 15,314,943 | -19,810 | 1.55% | 30,459,150 |
| 2018-08-03 | 2018-08-01 | 2.019 | 15,334,753 | +15,848 | 1.55% | 30,962,994 |
| 2018-08-02 | 2018-07-31 | 2.039 | 15,318,905 | -3,962 | 1.55% | 31,240,305 |
| 2018-07-30 | 2018-07-26 | 2.120 | 15,322,867 | +27,735 | 1.55% | 32,485,944 |
| 2018-07-27 | 2018-07-25 | 2.110 | 15,295,132 | +15,848 | 1.54% | 32,272,729 |
| 2018-07-26 | 2018-07-24 | 2.130 | 15,279,284 | -115,121 | 1.54% | 32,547,799 |
| 2018-07-20 | 2018-07-18 | 2.049 | 15,394,405 | +71,317 | 1.55% | 31,549,691 |
| 2018-07-12 | 2018-07-10 | 2.110 | 15,323,088 | -3,962 | 1.55% | 32,331,716 |
| 2018-07-09 | 2018-07-05 | 2.080 | 15,327,050 | -11,886 | 1.55% | 31,875,864 |
| 2018-07-04 | 2018-06-29 | 2.090 | 15,338,936 | +35,659 | 1.55% | 32,055,441 |
| 2018-07-03 | 2018-06-28 | 2.140 | 15,303,277 | -15,848 | 1.54% | 32,753,406 |
| 2018-06-29 | 2018-06-27 | 2.060 | 15,319,125 | -3,963 | 1.55% | 31,550,068 |
| 2018-06-28 | 2018-06-26 | 2.120 | 15,323,088 | -23,772 | 1.55% | 32,486,413 |
| 2018-06-27 | 2018-06-25 | 2.221 | 15,346,860 | -39,621 | 1.55% | 34,086,184 |
| 2018-06-25 | 2018-06-21 | 2.140 | 15,386,481 | -3,962 | 1.55% | 32,931,487 |
| 2018-06-22 | 2018-06-20 | 2.191 | 15,390,443 | +110,938 | 1.55% | 33,716,852 |
| 2018-06-21 | 2018-06-19 | 2.231 | 15,279,505 | -64,121 | 1.54% | 34,090,842 |
| 2018-06-20 | 2018-06-15 | 2.292 | 15,343,626 | +64,008 | 1.55% | 35,163,333 |
| 2018-06-19 | 2018-06-14 | 2.251 | 15,279,618 | +570 | 1.54% | 34,399,611 |
| 2018-06-15 | 2018-06-13 | 2.352 | 15,279,048 | -615 | 1.54% | 35,940,853 |
| 2018-06-14 | 2018-06-12 | 2.433 | 15,279,663 | -51,507 | 1.54% | 37,176,370 |
| 2018-06-13 | 2018-06-11 | 2.322 | 15,331,170 | -59,432 | 1.55% | 35,599,123 |
| 2018-06-12 | 2018-06-08 | 2.302 | 15,390,602 | +23,773 | 1.55% | 35,426,368 |
| 2018-06-11 | 2018-06-07 | 2.261 | 15,366,829 | +3,962 | 1.55% | 34,751,091 |
| 2018-06-07 | 2018-06-05 | 2.292 | 15,362,867 | +3,962 | 1.55% | 35,207,428 |
| 2018-06-06 | 2018-06-04 | 2.302 | 15,358,905 | +47,545 | 1.55% | 35,353,407 |
| 2018-06-05 | 2018-06-01 | 2.261 | 15,311,360 | +31,697 | 1.55% | 34,625,652 |
| 2018-06-04 | 2018-05-31 | 2.302 | 15,279,663 | -8,241 | 1.54% | 35,171,006 |
| 2018-06-01 | 2018-05-30 | 2.251 | 15,287,904 | +7,924 | 1.54% | 34,418,265 |
| 2018-05-31 | 2018-05-29 | 2.251 | 15,279,980 | -396 | 1.54% | 34,400,426 |
| 2018-05-30 | 2018-05-28 | 2.201 | 15,280,376 | -203,453 | 1.54% | 33,629,987 |
| 2018-05-29 | 2018-05-25 | 2.211 | 15,483,829 | -87,166 | 1.56% | 34,234,079 |
| 2018-05-28 | 2018-05-24 | 2.261 | 15,570,995 | +55,469 | 1.57% | 35,212,799 |
| 2018-05-25 | 2018-05-23 | 2.140 | 15,515,526 | +11,886 | 1.57% | 33,207,680 |
| 2018-05-24 | 2018-05-21 | 2.019 | 15,503,640 | +43,583 | 1.57% | 31,307,195 |
| 2018-05-23 | 2018-05-18 | 1.999 | 15,460,057 | +85,565 | 1.56% | 30,903,840 |
| 2018-05-21 | 2018-05-17 | 1.989 | 15,374,492 | +243,497 | 1.57% | 30,576,000 |
| 2018-05-18 | 2018-05-16 | 2.030 | 15,130,995 | +698 | 1.54% | 30,709,013 |
| 2018-05-17 | 2018-05-15 | 1.999 | 15,130,297 | +3,922 | 1.54% | 30,244,667 |
| 2018-05-16 | 2018-05-14 | 2.030 | 15,126,375 | +1,106 | 1.54% | 30,699,636 |
| 2018-05-15 | 2018-05-11 | 1.999 | 15,125,269 | -4,228 | 1.54% | 30,234,617 |
| 2018-05-11 | 2018-05-09 | 2.009 | 15,129,497 | +3,922 | 1.54% | 30,397,370 |
| 2018-05-10 | 2018-05-08 | 2.019 | 15,125,575 | -27,009 | 1.54% | 30,543,751 |
| 2018-05-09 | 2018-05-07 | 2.040 | 15,152,584 | -2,451,291 | 1.55% | 30,907,365 |
| 2018-05-08 | 2018-05-04 | 2.019 | 17,603,875 | -2,423,835 | 1.80% | 35,548,293 |
| 2018-05-07 | 2018-05-03 | 2.019 | 20,027,710 | -4,902,987 | 2.04% | 40,442,852 |
| 2018-05-03 | 2018-04-30 | 2.162 | 24,930,697 | +331 | 2.54% | 53,903,327 |
| 2018-05-02 | 2018-04-27 | 2.162 | 24,930,366 | -92,404 | 2.54% | 53,902,611 |
| 2018-04-27 | 2018-04-25 | 2.152 | 25,022,770 | +31,377 | 2.55% | 53,847,200 |
| 2018-04-26 | 2018-04-24 | 2.162 | 24,991,393 | +3,922 | 2.55% | 54,034,559 |
| 2018-04-24 | 2018-04-20 | 2.172 | 24,987,471 | +58,831 | 2.55% | 54,280,919 |
| 2018-04-17 | 2018-04-13 | 2.070 | 24,928,640 | -3,922 | 2.54% | 51,610,719 |
| 2018-03-29 | 2018-03-27 | 2.040 | 24,932,562 | +3,922 | 2.54% | 50,855,999 |
| 2018-03-26 | 2018-03-22 | 2.040 | 24,928,640 | -43,143 | 2.54% | 50,847,999 |
| 2018-03-23 | 2018-03-21 | 2.040 | 24,971,783 | -35,299 | 2.55% | 50,936,000 |
| 2018-03-14 | 2018-03-12 | 2.142 | 25,007,082 | -3,922 | 2.55% | 53,558,401 |
| 2018-03-02 | 2018-02-28 | 2.019 | 25,011,004 | +3,922 | 2.55% | 50,505,841 |
| 2018-03-01 | 2018-02-27 | 2.040 | 25,007,082 | -19,610 | 2.55% | 51,008,001 |
| 2018-02-28 | 2018-02-26 | 1.999 | 25,026,692 | +19,610 | 2.55% | 50,027,040 |
| 2018-02-14 | 2018-02-12 | 2.009 | 25,007,082 | +24,512,902 | 2.55% | 50,242,881 |
| 2018-01-22 | 2018-01-18 | 2.081 | 494,180 | -7,844 | 0.05% | 1,028,160 |
| 2018-01-19 | 2018-01-17 | 2.050 | 502,024 | +7,844 | 0.05% | 1,029,120 |
| 2018-01-15 | 2018-01-11 | 2.172 | 494,180 | -7,844 | 0.05% | 1,073,520 |
| 2018-01-12 | 2018-01-10 | 2.203 | 502,024 | -3,922 | 0.05% | 1,105,920 |
| 2018-01-08 | 2018-01-04 | 2.132 | 505,946 | +11,766 | 0.05% | 1,078,439 |
| 2018-01-02 | 2017-12-28 | 2.040 | 494,180 | -4,906,502 | 0.05% | 1,008,000 |
| 2017-12-28 | 2017-12-22 | 2.040 | 5,400,682 | +3,922 | 0.55% | 11,015,999 |
| 2017-12-22 | 2017-12-20 | 2.132 | 5,396,760 | -27,455 | 0.55% | 11,503,359 |
| 2017-12-21 | 2017-12-19 | 2.070 | 5,424,215 | -3,922 | 0.55% | 11,229,960 |
| 2017-12-20 | 2017-12-18 | 2.162 | 5,428,137 | -50,987 | 0.55% | 11,736,320 |
| 2017-12-19 | 2017-12-15 | 2.213 | 5,479,124 | +7,844 | 0.56% | 12,125,961 |
| 2017-12-18 | 2017-12-14 | 2.060 | 5,471,280 | -23,532 | 0.56% | 11,271,601 |
| 2017-12-15 | 2017-12-13 | 2.050 | 5,494,812 | +15,688 | 0.56% | 11,264,040 |
| 2017-12-14 | 2017-12-12 | 2.050 | 5,479,124 | -27,454 | 0.56% | 11,231,881 |
| 2017-12-13 | 2017-12-11 | 2.040 | 5,506,578 | +74,519 | 0.56% | 11,232,000 |
| 2017-12-12 | 2017-12-08 | 2.091 | 5,432,059 | -54,909 | 0.55% | 11,357,000 |
| 2017-12-05 | 2017-12-01 | 2.060 | 5,486,968 | -3,922 | 0.56% | 11,303,920 |
| 2017-12-04 | 2017-11-30 | 1.938 | 5,490,890 | +90,208 | 0.56% | 10,640,000 |
| 2017-12-01 | 2017-11-29 | 2.101 | 5,400,682 | +3,922 | 0.55% | 11,346,479 |
| 2017-11-23 | 2017-11-21 | 2.060 | 5,396,760 | -3,922 | 0.55% | 11,118,079 |
| 2017-11-06 | 2017-11-02 | 2.132 | 5,400,682 | -15,689 | 0.55% | 11,511,719 |
| 2017-11-02 | 2017-10-31 | 2.193 | 5,416,371 | +19,611 | 0.55% | 11,876,601 |
| 2017-10-20 | 2017-10-18 | 2.152 | 5,396,760 | -11,767 | 0.55% | 11,613,439 |
| 2017-10-19 | 2017-10-17 | 2.162 | 5,408,527 | -7,844 | 0.55% | 11,693,921 |
| 2017-10-18 | 2017-10-16 | 2.142 | 5,416,371 | -27,454 | 0.55% | 11,600,401 |
| 2017-10-17 | 2017-10-13 | 2.162 | 5,443,825 | +47,065 | 0.56% | 11,770,240 |
| 2017-10-12 | 2017-10-10 | 2.193 | 5,396,760 | -7,845 | 0.55% | 11,833,599 |
| 2017-10-10 | 2017-10-06 | 2.142 | 5,404,605 | +7,845 | 0.55% | 11,575,201 |
| 2017-09-27 | 2017-09-25 | 2.203 | 5,396,760 | -7,845 | 0.55% | 11,888,639 |
| 2017-09-25 | 2017-09-21 | 2.162 | 5,404,605 | -11,766 | 0.55% | 11,685,441 |
| 2017-09-22 | 2017-09-20 | 2.162 | 5,416,371 | -3,922 | 0.55% | 11,710,881 |
| 2017-09-21 | 2017-09-19 | 2.203 | 5,420,293 | -7,844 | 0.55% | 11,940,480 |
| 2017-09-19 | 2017-09-15 | 2.234 | 5,428,137 | -31,376 | 0.55% | 12,123,840 |
| 2017-09-18 | 2017-09-14 | 2.234 | 5,459,513 | +62,753 | 0.56% | 12,193,919 |
| 2017-09-13 | 2017-09-11 | 2.223 | 5,396,760 | -98,052 | 0.55% | 11,998,719 |
| 2017-09-12 | 2017-09-08 | 2.101 | 5,494,812 | +98,052 | 0.56% | 11,544,240 |
| 2017-09-08 | 2017-09-06 | 2.121 | 5,396,760 | -32,946 | 0.55% | 11,448,319 |
| 2017-09-07 | 2017-09-05 | 2.142 | 5,429,706 | -47,065 | 0.55% | 11,628,961 |
| 2017-09-06 | 2017-09-04 | 2.183 | 5,476,771 | -98,051 | 0.56% | 11,953,185 |
| 2017-09-05 | 2017-09-01 | 2.152 | 5,574,822 | +177,964 | 0.57% | 11,996,616 |
| 2017-09-04 | 2017-08-31 | 2.213 | 5,396,858 | +98 | 0.55% | 11,943,896 |
| 2017-09-01 | 2017-08-30 | 2.152 | 5,396,760 | -35,691 | 0.55% | 11,613,439 |
| 2017-08-31 | 2017-08-29 | 2.172 | 5,432,451 | -31,377 | 0.55% | 11,801,052 |
| 2017-08-30 | 2017-08-28 | 2.315 | 5,463,828 | -3,922 | 0.56% | 12,649,349 |
| 2017-08-29 | 2017-08-25 | 2.274 | 5,467,750 | +27,455 | 0.56% | 12,435,373 |
| 2017-08-28 | 2017-08-24 | 2.274 | 5,440,295 | +11,766 | 0.55% | 12,372,931 |
| 2017-08-25 | 2017-08-22 | 2.264 | 5,428,529 | -54,909 | 0.55% | 12,290,808 |
| 2017-08-24 | 2017-08-21 | 2.213 | 5,483,438 | +86,678 | 0.56% | 12,135,508 |
| 2017-08-18 | 2017-08-16 | 2.213 | 5,396,760 | -51,183 | 0.55% | 11,943,679 |
| 2017-08-17 | 2017-08-15 | 2.234 | 5,447,943 | -11,767 | 0.56% | 12,168,077 |
| 2017-08-16 | 2017-08-14 | 2.254 | 5,459,710 | -31,376 | 0.56% | 12,305,723 |
| 2017-08-15 | 2017-08-11 | 2.264 | 5,491,086 | +94,326 | 0.56% | 12,432,444 |
| 2017-08-14 | 2017-08-10 | 2.417 | 5,396,760 | -145,117 | 0.55% | 13,044,479 |
| 2017-08-11 | 2017-08-09 | 2.264 | 5,541,877 | +31,377 | 0.57% | 12,547,441 |
| 2017-08-10 | 2017-08-08 | 2.325 | 5,510,500 | +86,285 | 0.56% | 12,813,599 |
| 2017-08-08 | 2017-08-04 | 2.397 | 5,424,215 | +27,455 | 0.55% | 13,000,200 |
| 2017-08-04 | 2017-08-02 | 2.274 | 5,396,760 | -243,168 | 0.55% | 12,273,919 |
| 2017-08-03 | 2017-08-01 | 2.203 | 5,639,928 | +184,337 | 0.58% | 12,424,319 |
| 2017-08-02 | 2017-07-31 | 2.203 | 5,455,591 | +58,831 | 0.56% | 12,018,239 |
| 2017-07-31 | 2017-07-27 | 2.254 | 5,396,760 | -29,509,612 | 0.55% | 12,163,839 |
| 2017-07-28 | 2017-07-26 | 2.183 | 34,906,372 | -19,610 | 3.56% | 76,184,000 |
| 2017-07-27 | 2017-07-25 | 2.162 | 34,925,982 | +43,143 | 3.56% | 75,514,400 |
| 2017-07-26 | 2017-07-24 | 2.183 | 34,882,839 | -43,143 | 3.56% | 76,132,639 |
| 2017-07-24 | 2017-07-20 | 2.193 | 34,925,982 | +113,740 | 3.56% | 76,583,000 |
| 2017-07-21 | 2017-07-19 | 2.203 | 34,812,242 | -23,533 | 3.55% | 76,688,639 |
| 2017-07-04 | 2017-06-30 | 2.183 | 34,835,775 | -35,298 | 3.55% | 76,029,921 |
| 2017-07-03 | 2017-06-29 | 2.152 | 34,871,073 | -50,987 | 3.56% | 75,040,040 |
| 2017-06-29 | 2017-06-27 | 2.183 | 34,922,060 | -35,299 | 3.56% | 76,218,240 |
| 2017-06-28 | 2017-06-26 | 2.162 | 34,957,359 | -43,142 | 3.57% | 75,582,241 |
| 2017-06-26 | 2017-06-22 | 2.203 | 35,000,501 | +78,441 | 3.57% | 77,103,359 |
| 2017-06-23 | 2017-06-21 | 2.162 | 34,922,060 | +86,285 | 3.56% | 75,505,920 |
| 2017-06-14 | 2017-06-12 | 2.183 | 34,835,775 | -11,766 | 3.55% | 76,029,921 |
| 2017-06-13 | 2017-06-09 | 2.193 | 34,847,541 | -86,285 | 3.55% | 76,411,000 |
| 2017-06-12 | 2017-06-08 | 2.234 | 34,933,826 | +23,532 | 3.56% | 78,025,319 |
| 2017-06-09 | 2017-06-07 | 2.193 | 34,910,294 | +7,844 | 3.56% | 76,548,600 |
| 2017-06-05 | 2017-06-01 | 2.223 | 34,902,450 | -19,610 | 3.56% | 77,599,281 |
| 2017-06-02 | 2017-05-31 | 2.183 | 34,922,060 | +3,922 | 3.56% | 76,218,240 |
| 2017-06-01 | 2017-05-29 | 2.254 | 34,918,138 | +15,688 | 3.56% | 78,702,520 |
| 2017-05-26 | 2017-05-24 | 2.244 | 34,902,450 | -27,454 | 3.56% | 78,311,201 |
| 2017-05-25 | 2017-05-23 | 2.213 | 34,929,904 | +27,454 | 3.56% | 77,304,080 |
| 2017-05-24 | 2017-05-22 | 2.244 | 34,902,450 | -23,532 | 3.56% | 78,311,201 |
| 2017-05-23 | 2017-05-19 | 2.254 | 34,925,982 | -7,844 | 3.56% | 78,726,766 |
| 2017-05-22 | 2017-05-18 | 2.244 | 34,933,826 | +319,030 | 3.56% | 78,384,883 |
| 2017-05-11 | 2017-05-09 | 2.264 | 34,614,796 | +31,090 | 3.56% | 78,381,600 |
| 2017-05-10 | 2017-05-08 | 2.203 | 34,583,706 | +89,384 | 3.56% | 76,175,440 |
| 2017-04-26 | 2017-04-24 | 2.192 | 34,494,322 | -19,431 | 3.55% | 75,623,520 |
| 2017-04-25 | 2017-04-21 | 2.182 | 34,513,753 | -3,887 | 3.55% | 75,310,879 |
| 2017-04-24 | 2017-04-20 | 2.213 | 34,517,640 | -50,521 | 3.55% | 76,385,201 |
| 2017-04-21 | 2017-04-19 | 2.203 | 34,568,161 | -11,659 | 3.56% | 76,141,200 |
| 2017-04-20 | 2017-04-18 | 2.172 | 34,579,820 | +85,410 | 3.56% | 75,099,121 |
| 2017-04-19 | 2017-04-13 | 2.295 | 34,494,410 | -70,729 | 3.55% | 79,174,121 |
| 2017-04-18 | 2017-04-12 | 2.316 | 34,565,139 | +70,729 | 3.56% | 80,048,002 |
| 2017-04-13 | 2017-04-11 | 2.367 | 34,494,410 | -89,480 | 3.55% | 81,659,408 |
| 2017-04-12 | 2017-04-10 | 2.398 | 34,583,890 | -81,612 | 3.56% | 82,939,122 |
| 2017-04-10 | 2017-04-06 | 2.398 | 34,665,502 | +7,773 | 3.57% | 83,134,844 |
| 2017-04-07 | 2017-04-05 | 2.378 | 34,657,729 | -2,928 | 3.57% | 82,402,759 |
| 2017-04-06 | 2017-04-03 | 2.347 | 34,660,657 | +155,449 | 3.57% | 81,339,464 |
| 2017-04-05 | 2017-03-31 | 2.419 | 34,505,208 | -108,814 | 3.55% | 83,460,730 |
| 2017-04-03 | 2017-03-30 | 2.254 | 34,614,022 | +59,751 | 3.56% | 78,023,576 |
| 2017-03-31 | 2017-03-29 | 2.306 | 34,554,271 | -3,887 | 3.56% | 79,667,176 |
| 2017-03-30 | 2017-03-28 | 2.336 | 34,558,158 | +50,522 | 3.56% | 80,743,229 |
| 2017-03-29 | 2017-03-27 | 2.357 | 34,507,636 | +13,310 | 3.55% | 81,335,541 |
| 2017-03-28 | 2017-03-24 | 2.285 | 34,494,326 | -10,007 | 3.55% | 78,818,889 |
| 2017-03-27 | 2017-03-23 | 2.326 | 34,504,333 | -23,318 | 3.55% | 80,262,327 |
| 2017-03-24 | 2017-03-22 | 2.306 | 34,527,651 | -132,132 | 3.55% | 79,605,802 |
| 2017-03-23 | 2017-03-21 | 2.347 | 34,659,783 | -710 | 3.57% | 81,337,413 |
| 2017-03-22 | 2017-03-20 | 2.336 | 34,660,493 | -686 | 3.57% | 80,982,329 |
| 2017-03-21 | 2017-03-17 | 2.326 | 34,661,179 | +77,473 | 3.57% | 80,627,174 |
| 2017-03-20 | 2017-03-16 | 2.326 | 34,583,706 | +81,611 | 3.56% | 80,446,960 |
| 2017-03-17 | 2017-03-15 | 2.326 | 34,502,095 | -3,886 | 3.55% | 80,257,121 |
| 2017-03-16 | 2017-03-14 | 2.429 | 34,505,981 | -46,635 | 3.55% | 83,817,760 |
| 2017-03-15 | 2017-03-13 | 2.398 | 34,552,616 | -116,587 | 3.56% | 82,864,120 |
| 2017-03-14 | 2017-03-10 | 2.460 | 34,669,203 | -54,408 | 3.57% | 85,284,759 |
| 2017-03-13 | 2017-03-09 | 2.542 | 34,723,611 | -27,203 | 3.57% | 88,277,801 |
| 2017-03-10 | 2017-03-08 | 2.553 | 34,750,814 | +229,288 | 3.58% | 88,704,639 |
| 2017-03-09 | 2017-03-07 | 2.460 | 34,521,526 | +3,886 | 3.55% | 84,921,480 |
| 2017-03-08 | 2017-03-06 | 2.450 | 34,517,640 | -23,317 | 3.55% | 84,556,641 |
| 2017-03-07 | 2017-03-03 | 2.491 | 34,540,957 | +46,635 | 3.56% | 86,035,840 |
| 2017-03-03 | 2017-03-01 | 2.429 | 34,494,322 | -66,066 | 3.55% | 83,789,439 |
| 2017-03-02 | 2017-02-28 | 2.439 | 34,560,388 | -108,568 | 3.56% | 84,305,639 |
| 2017-03-01 | 2017-02-27 | 2.481 | 34,668,956 | +15,545 | 3.57% | 85,997,827 |
| 2017-02-28 | 2017-02-24 | 2.439 | 34,653,411 | -58,541 | 3.57% | 84,532,557 |
| 2017-02-27 | 2017-02-23 | 2.439 | 34,711,952 | +194,312 | 3.57% | 84,675,360 |
| 2017-02-24 | 2017-02-22 | 2.460 | 34,517,640 | +23,318 | 3.55% | 84,911,921 |
| 2017-02-23 | 2017-02-21 | 2.450 | 34,494,322 | -158,412 | 3.55% | 84,499,519 |
| 2017-02-22 | 2017-02-20 | 2.450 | 34,652,734 | -78,621 | 3.57% | 84,887,576 |
| 2017-02-21 | 2017-02-17 | 2.378 | 34,731,355 | +73,839 | 3.57% | 82,577,813 |
| 2017-02-20 | 2017-02-16 | 2.378 | 34,657,516 | +120,445 | 3.57% | 82,402,252 |
| 2017-02-17 | 2017-02-15 | 2.306 | 34,537,071 | +15,545 | 3.55% | 79,627,520 |
| 2017-02-16 | 2017-02-14 | 2.316 | 34,521,526 | +7,773 | 3.55% | 79,947,000 |
| 2017-02-15 | 2017-02-13 | 2.316 | 34,513,753 | -11,659 | 3.55% | 79,928,999 |
| 2017-02-14 | 2017-02-10 | 2.234 | 34,525,412 | +27,204 | 3.55% | 77,113,120 |
| 2017-02-09 | 2017-02-07 | 2.367 | 34,498,208 | +3,886 | 3.55% | 81,668,399 |
| 2017-02-06 | 2017-02-02 | 2.306 | 34,494,322 | -31,090 | 3.55% | 79,528,960 |
| 2017-02-03 | 2017-02-01 | 2.367 | 34,525,412 | -42,749 | 3.55% | 81,732,800 |
| 2017-02-02 | 2017-01-27 | 2.316 | 34,568,161 | +69,953 | 3.56% | 80,055,000 |
| 2017-02-01 | 2017-01-25 | 2.347 | 34,498,208 | +3,886 | 3.55% | 80,958,239 |
| 2017-01-25 | 2017-01-23 | 2.367 | 34,494,322 | -174,881 | 3.55% | 81,659,199 |
| 2017-01-24 | 2017-01-20 | 2.316 | 34,669,203 | +89,383 | 3.57% | 80,288,999 |
| 2017-01-23 | 2017-01-19 | 2.367 | 34,579,820 | +81,612 | 3.56% | 81,861,601 |
| 2017-01-19 | 2017-01-17 | 2.254 | 34,498,208 | +3,886 | 3.55% | 77,762,519 |
| 2017-01-18 | 2017-01-16 | 2.264 | 34,494,322 | -50,521 | 3.55% | 78,108,800 |
| 2017-01-17 | 2017-01-13 | 2.336 | 34,544,843 | -3,887 | 3.56% | 80,712,119 |
| 2017-01-16 | 2017-01-12 | 2.367 | 34,548,730 | +50,522 | 3.56% | 81,788,001 |
| 2017-01-13 | 2017-01-11 | 2.244 | 34,498,208 | +3,886 | 3.55% | 77,407,439 |
| 2017-01-12 | 2017-01-10 | 2.357 | 34,494,322 | -104,929 | 3.55% | 81,304,159 |
| 2017-01-11 | 2017-01-09 | 2.511 | 34,599,251 | +62,180 | 3.56% | 86,893,280 |
| 2017-01-10 | 2017-01-06 | 2.522 | 34,537,071 | +42,749 | 3.55% | 87,092,600 |
| 2017-01-06 | 2017-01-04 | 2.573 | 34,494,322 | -11,659 | 3.55% | 88,759,999 |
| 2017-01-03 | 2016-12-29 | 2.501 | 34,505,981 | +3,886 | 3.55% | 86,303,880 |
| 2016-12-29 | 2016-12-23 | 2.542 | 34,502,095 | -50,521 | 3.55% | 87,714,641 |
| 2016-12-22 | 2016-12-20 | 2.583 | 34,552,616 | -97,156 | 3.56% | 89,265,640 |
| 2016-12-21 | 2016-12-19 | 2.553 | 34,649,772 | -15,545 | 3.57% | 88,446,720 |
| 2016-12-20 | 2016-12-16 | 2.573 | 34,665,317 | +159,914 | 3.57% | 89,200,000 |
| 2016-12-19 | 2016-12-15 | 2.511 | 34,505,403 | -42,749 | 3.55% | 86,657,589 |
| 2016-12-16 | 2016-12-14 | 2.501 | 34,548,152 | -23,317 | 3.56% | 86,409,355 |
| 2016-12-15 | 2016-12-13 | 2.542 | 34,571,469 | -120,474 | 3.56% | 87,891,010 |
| 2016-12-14 | 2016-12-12 | 2.594 | 34,691,943 | +119,896 | 3.57% | 89,982,661 |
| 2016-12-13 | 2016-12-09 | 2.666 | 34,572,047 | -112,701 | 3.56% | 92,162,560 |
| 2016-12-12 | 2016-12-08 | 2.676 | 34,684,748 | -369,772 | 3.57% | 92,819,999 |
| 2016-12-08 | 2016-12-06 | 2.645 | 35,054,520 | -23,317 | 3.61% | 92,727,130 |
| 2016-12-02 | 2016-11-30 | 2.707 | 35,077,837 | +54,407 | 3.61% | 94,955,084 |
| 2016-12-01 | 2016-11-29 | 2.697 | 35,023,430 | +3,886 | 3.60% | 94,447,319 |
| 2016-11-28 | 2016-11-24 | 2.686 | 35,019,544 | -95,606 | 3.60% | 94,076,394 |
| 2016-11-25 | 2016-11-23 | 2.666 | 35,115,150 | -3,886 | 3.61% | 93,610,370 |
| 2016-11-24 | 2016-11-22 | 2.656 | 35,119,036 | -3,887 | 3.61% | 93,259,259 |
| 2016-11-23 | 2016-11-21 | 2.635 | 35,122,923 | +3,887 | 3.62% | 92,546,561 |
| 2016-11-21 | 2016-11-17 | 2.614 | 35,119,036 | +3,886 | 3.61% | 91,813,379 |
| 2016-11-18 | 2016-11-16 | 2.645 | 35,115,150 | +58,294 | 3.61% | 92,887,510 |
| 2016-11-17 | 2016-11-15 | 2.594 | 35,056,856 | -97,157 | 3.61% | 90,929,159 |
| 2016-11-16 | 2016-11-14 | 2.563 | 35,154,013 | -58,293 | 3.62% | 90,095,671 |
| 2016-11-14 | 2016-11-10 | 2.563 | 35,212,306 | -34,976 | 3.62% | 90,245,069 |
| 2016-11-11 | 2016-11-09 | 2.553 | 35,247,282 | -19,432 | 3.63% | 89,971,919 |
| 2016-11-10 | 2016-11-08 | 2.563 | 35,266,714 | -97,156 | 3.63% | 90,384,511 |
| 2016-11-09 | 2016-11-07 | 2.563 | 35,363,870 | +197,227 | 3.64% | 90,633,510 |
| 2016-11-08 | 2016-11-04 | 2.542 | 35,166,643 | -171,966 | 3.62% | 89,404,120 |
| 2016-11-07 | 2016-11-03 | 2.573 | 35,338,609 | -220,545 | 3.64% | 90,932,499 |
| 2016-11-04 | 2016-11-02 | 2.563 | 35,559,154 | +158,559 | 3.66% | 91,134,001 |
| 2016-11-03 | 2016-11-01 | 2.573 | 35,400,595 | -174,881 | 3.64% | 91,092,000 |
| 2016-11-02 | 2016-10-31 | 2.583 | 35,575,476 | +183,431 | 3.66% | 91,908,168 |
| 2016-10-26 | 2016-10-24 | 2.604 | 35,392,045 | -3,886 | 3.64% | 92,162,840 |
| 2016-10-25 | 2016-10-20 | 2.604 | 35,395,931 | +3,886 | 3.64% | 92,172,959 |
| 2016-10-24 | 2016-10-19 | 2.666 | 35,392,045 | -158,559 | 3.64% | 94,348,520 |
| 2016-10-20 | 2016-10-18 | 2.656 | 35,550,604 | +158,559 | 3.66% | 94,405,296 |
| 2016-10-19 | 2016-10-17 | 2.666 | 35,392,045 | -226,180 | 3.64% | 94,348,520 |
| 2016-10-07 | 2016-10-05 | 2.604 | 35,618,225 | +3,887 | 3.67% | 92,751,825 |
| 2016-10-05 | 2016-10-03 | 2.583 | 35,614,338 | +3,886 | 3.67% | 92,008,567 |
| 2016-10-04 | 2016-09-30 | 2.656 | 35,610,452 | +3,886 | 3.67% | 94,564,224 |
| 2016-09-29 | 2016-09-27 | 2.645 | 35,606,566 | -15,545 | 3.66% | 94,187,416 |
| 2016-09-28 | 2016-09-26 | 2.666 | 35,622,111 | +3,886 | 3.67% | 94,961,832 |
| 2016-09-27 | 2016-09-23 | 2.820 | 35,618,225 | +11,659 | 3.67% | 100,450,593 |
| 2016-09-26 | 2016-09-22 | 2.841 | 35,606,566 | +3,886 | 3.66% | 101,150,688 |
| 2016-09-23 | 2016-09-21 | 2.954 | 35,602,680 | +210,635 | 3.66% | 105,170,577 |
| 2016-09-21 | 2016-09-19 | 3.067 | 35,392,045 | -162,445 | 3.64% | 108,555,440 |
| 2016-09-20 | 2016-09-15 | 3.170 | 35,554,490 | +3,886 | 3.66% | 112,713,215 |
| 2016-09-19 | 2016-09-14 | 3.304 | 35,550,604 | +158,559 | 3.66% | 117,457,752 |
| 2016-09-14 | 2016-09-12 | 3.304 | 35,392,045 | -15,545 | 3.64% | 116,933,880 |
| 2016-09-13 | 2016-09-09 | 3.191 | 35,407,590 | +3,886 | 3.64% | 112,976,400 |
| 2016-09-12 | 2016-09-08 | 3.386 | 35,403,704 | +11,659 | 3.64% | 119,887,601 |
| 2016-09-08 | 2016-09-06 | 3.500 | 35,392,045 | -105,997 | 3.64% | 123,855,200 |
| 2016-09-07 | 2016-09-05 | 3.530 | 35,498,042 | +105,997 | 3.65% | 125,322,251 |
| 2016-09-06 | 2016-09-02 | 3.530 | 35,392,045 | -3,886 | 3.64% | 124,948,040 |
| 2016-08-30 | 2016-08-26 | 3.057 | 35,395,931 | +3,886 | 3.64% | 108,203,039 |
| 2016-08-26 | 2016-08-24 | 2.985 | 35,392,045 | -875 | 3.64% | 105,641,200 |
| 2016-08-25 | 2016-08-23 | 2.995 | 35,392,920 | -15,544 | 3.64% | 106,008,100 |
| 2016-08-24 | 2016-08-22 | 2.995 | 35,408,464 | -11,659 | 3.64% | 106,054,658 |
| 2016-08-23 | 2016-08-19 | 3.016 | 35,420,123 | -15,545 | 3.65% | 106,818,716 |
| 2016-08-22 | 2016-08-18 | 3.026 | 35,435,668 | -11,659 | 3.65% | 107,230,325 |
| 2016-08-19 | 2016-08-17 | 3.119 | 35,447,327 | -11,659 | 3.65% | 110,549,247 |
| 2016-08-18 | 2016-08-16 | 3.078 | 35,458,986 | -15,545 | 3.65% | 109,125,732 |
| 2016-08-17 | 2016-08-15 | 3.057 | 35,474,531 | -7,772 | 3.65% | 108,443,314 |
| 2016-08-16 | 2016-08-12 | 3.036 | 35,482,303 | +90,258 | 3.65% | 107,736,654 |
| 2016-08-11 | 2016-08-09 | 3.026 | 35,392,045 | -1,166 | 3.64% | 107,098,320 |
| 2016-08-10 | 2016-08-08 | 3.005 | 35,393,211 | -11,659 | 3.64% | 106,373,264 |
| 2016-08-09 | 2016-08-05 | 3.047 | 35,404,870 | -3,886 | 3.64% | 107,865,953 |
| 2016-08-08 | 2016-08-04 | 3.139 | 35,408,756 | -7,772 | 3.64% | 111,157,860 |
| 2016-08-05 | 2016-08-03 | 2.964 | 35,416,528 | -7,773 | 3.65% | 104,985,215 |
| 2016-08-04 | 2016-08-01 | 2.985 | 35,424,301 | -11,659 | 3.65% | 105,737,480 |
| 2016-08-03 | 2016-07-29 | 2.995 | 35,435,960 | -27,203 | 3.65% | 106,137,013 |
| 2016-08-01 | 2016-07-28 | 3.036 | 35,463,163 | -15,545 | 3.65% | 107,678,539 |
| 2016-07-29 | 2016-07-27 | 3.057 | 35,478,708 | -7,773 | 3.65% | 108,456,083 |
| 2016-07-28 | 2016-07-26 | 3.047 | 35,486,481 | -15,545 | 3.65% | 108,114,592 |
| 2016-07-27 | 2016-07-25 | 3.067 | 35,502,026 | -3,886 | 3.65% | 108,892,776 |
| 2016-07-26 | 2016-07-22 | 3.108 | 35,505,912 | -7,773 | 3.65% | 110,366,504 |
| 2016-07-25 | 2016-07-21 | 3.139 | 35,513,685 | +115,811 | 3.66% | 111,487,261 |
| 2016-07-22 | 2016-07-20 | 3.232 | 35,397,874 | -7,773 | 3.64% | 114,402,758 |
| 2016-07-21 | 2016-07-19 | 3.026 | 35,405,647 | -11,659 | 3.64% | 107,139,480 |
| 2016-07-20 | 2016-07-18 | 3.098 | 35,417,306 | -7,772 | 3.65% | 109,726,541 |
| 2016-07-19 | 2016-07-15 | 3.098 | 35,425,078 | -7,773 | 3.65% | 109,750,619 |
| 2016-07-18 | 2016-07-14 | 3.139 | 35,432,851 | -7,772 | 3.65% | 111,233,501 |
| 2016-07-15 | 2016-07-13 | 3.201 | 35,440,623 | -7,773 | 3.65% | 113,446,579 |
| 2016-07-14 | 2016-07-12 | 3.170 | 35,448,396 | -3,886 | 3.65% | 112,376,881 |
| 2016-07-12 | 2016-07-08 | 3.180 | 35,452,282 | -11,659 | 3.65% | 112,754,100 |
| 2016-07-11 | 2016-07-07 | 3.201 | 35,463,941 | -15,545 | 3.65% | 113,521,221 |
| 2016-07-08 | 2016-07-06 | 3.180 | 35,479,486 | -15,545 | 3.65% | 112,840,621 |
| 2016-07-07 | 2016-07-05 | 3.191 | 35,495,031 | -11,658 | 3.65% | 113,255,401 |
| 2016-07-06 | 2016-07-04 | 3.098 | 35,506,689 | -3,887 | 3.65% | 110,003,459 |
| 2016-06-29 | 2016-06-27 | 3.119 | 35,510,576 | +3,887 | 3.66% | 110,746,501 |
| 2016-06-28 | 2016-06-24 | 3.191 | 35,506,689 | -23,318 | 3.65% | 113,292,599 |
| 2016-06-27 | 2016-06-23 | 3.170 | 35,530,007 | -7,772 | 3.66% | 112,635,600 |
| 2016-06-24 | 2016-06-22 | 3.222 | 35,537,779 | -15,545 | 3.66% | 114,489,139 |
| 2016-06-23 | 2016-06-21 | 3.098 | 35,553,324 | -11,659 | 3.66% | 110,147,939 |
| 2016-06-21 | 2016-06-17 | 3.211 | 35,564,983 | +11,659 | 3.66% | 114,210,720 |
| 2016-06-20 | 2016-06-16 | 3.191 | 35,553,324 | -27,204 | 3.66% | 113,441,399 |
| 2016-06-17 | 2016-06-15 | 3.242 | 35,580,528 | +23,317 | 3.66% | 115,359,300 |
| 2016-06-16 | 2016-06-14 | 3.098 | 35,557,211 | +15,545 | 3.66% | 110,159,981 |
| 2016-06-14 | 2016-06-10 | 3.376 | 35,541,666 | -7,772 | 3.66% | 119,988,961 |
| 2016-06-10 | 2016-06-07 | 3.458 | 35,549,438 | -3,886 | 3.66% | 122,942,400 |
| 2016-06-08 | 2016-06-06 | 3.397 | 35,553,324 | -19,432 | 3.66% | 120,760,199 |
| 2016-06-07 | 2016-06-03 | 3.520 | 35,572,756 | +7,773 | 3.66% | 125,219,882 |
| 2016-06-06 | 2016-06-02 | 3.530 | 35,564,983 | +3,886 | 3.66% | 125,558,580 |
| 2016-06-03 | 2016-06-01 | 3.602 | 35,561,097 | +3,886 | 3.66% | 128,107,001 |
| 2016-06-02 | 2016-05-31 | 3.747 | 35,557,211 | -23,317 | 3.66% | 133,216,722 |
| 2016-05-31 | 2016-05-27 | 3.438 | 35,580,528 | +11,659 | 3.66% | 122,317,480 |
| 2016-05-30 | 2016-05-26 | 3.654 | 35,568,869 | +3,886 | 3.66% | 129,965,499 |
| 2016-05-27 | 2016-05-25 | 3.633 | 35,564,983 | +31,090 | 3.66% | 129,219,180 |
| 2016-05-26 | 2016-05-24 | 3.602 | 35,533,893 | +38,862 | 3.66% | 128,009,000 |
| 2016-05-25 | 2016-05-23 | 3.808 | 35,495,031 | +3,887 | 3.65% | 135,175,801 |
| 2016-05-24 | 2016-05-20 | 3.808 | 35,491,144 | -50,522 | 3.65% | 135,160,999 |
| 2016-05-23 | 2016-05-19 | 3.664 | 35,541,666 | -3,886 | 3.66% | 130,231,921 |
| 2016-05-19 | 2016-05-17 | 3.530 | 35,545,552 | +23,318 | 3.66% | 125,489,981 |
| 2016-05-16 | 2016-05-12 | 3.510 | 35,522,234 | -11,659 | 3.66% | 124,676,419 |
| 2016-05-13 | 2016-05-11 | 3.438 | 35,533,893 | +3,886 | 3.66% | 122,157,160 |
| 2016-05-12 | 2016-05-10 | 3.458 | 35,530,007 | -3,886 | 3.66% | 122,875,201 |
| 2016-05-11 | 2016-05-09 | 3.489 | 35,533,893 | -19,431 | 3.66% | 123,985,860 |
| 2016-05-10 | 2016-05-06 | 3.448 | 35,553,324 | -7,773 | 3.66% | 122,589,899 |
| 2016-05-09 | 2016-05-05 | 3.500 | 35,561,097 | +3,886 | 3.66% | 124,446,801 |
| 2016-05-06 | 2016-05-04 | 3.510 | 35,557,211 | +3,887 | 3.66% | 124,799,181 |
| 2016-05-04 | 2016-04-29 | 3.510 | 35,553,324 | -3,887 | 3.66% | 124,785,539 |
| 2016-04-29 | 2016-04-27 | 3.500 | 35,557,211 | -7,772 | 3.66% | 124,433,201 |
| 2016-04-28 | 2016-04-26 | 3.500 | 35,564,983 | -7,773 | 3.66% | 124,460,400 |
| 2016-04-27 | 2016-04-25 | 3.510 | 35,572,756 | -3,886 | 3.66% | 124,853,742 |
| 2016-04-26 | 2016-04-22 | 3.427 | 35,576,642 | -3,886 | 3.66% | 121,937,941 |
| 2016-04-25 | 2016-04-21 | 3.469 | 35,580,528 | -3,886 | 3.66% | 123,416,140 |
| 2016-04-21 | 2016-04-19 | 3.510 | 35,584,414 | +19,431 | 3.66% | 124,894,659 |
| 2016-04-19 | 2016-04-15 | 3.427 | 35,564,983 | +3,886 | 3.66% | 121,897,980 |
| 2016-04-18 | 2016-04-14 | 3.520 | 35,561,097 | -3,886 | 3.66% | 125,178,841 |
| 2016-04-15 | 2016-04-13 | 3.458 | 35,564,983 | -19,431 | 3.66% | 122,996,160 |
| 2016-04-14 | 2016-04-12 | 3.335 | 35,584,414 | -23,318 | 3.66% | 118,668,239 |
| 2016-04-07 | 2016-04-05 | 3.129 | 35,607,732 | +3,886 | 3.67% | 111,416,001 |
| 2016-04-06 | 2016-04-01 | 3.139 | 35,603,846 | +7,773 | 3.66% | 111,770,301 |
| 2016-04-05 | 2016-03-31 | 3.232 | 35,596,073 | +27,204 | 3.66% | 115,043,320 |
| 2016-04-01 | 2016-03-30 | 2.975 | 35,568,869 | -3,887 | 3.66% | 105,802,899 |
| 2016-03-31 | 2016-03-29 | 2.954 | 35,572,756 | -3,886 | 3.66% | 105,082,181 |
| 2016-03-30 | 2016-03-24 | 2.954 | 35,576,642 | +3,886 | 3.66% | 105,093,661 |
| 2016-03-23 | 2016-03-21 | 3.036 | 35,572,756 | -7,772 | 3.66% | 108,011,301 |
| 2016-03-22 | 2016-03-18 | 2.933 | 35,580,528 | +3,886 | 3.66% | 104,372,700 |
| 2016-03-21 | 2016-03-17 | 2.954 | 35,576,642 | -31,090 | 3.66% | 105,093,661 |
| 2016-03-18 | 2016-03-16 | 2.995 | 35,607,732 | -38,862 | 3.67% | 106,651,501 |
| 2016-03-17 | 2016-03-15 | 2.995 | 35,646,594 | -31,090 | 3.67% | 106,767,899 |
| 2016-03-16 | 2016-03-14 | 3.005 | 35,677,684 | -3,886 | 3.67% | 107,228,239 |
| 2016-03-15 | 2016-03-11 | 2.975 | 35,681,570 | -3,887 | 3.67% | 106,138,139 |
| 2016-03-14 | 2016-03-10 | 3.005 | 35,685,457 | -7,772 | 3.67% | 107,251,601 |
| 2016-03-11 | 2016-03-09 | 3.016 | 35,693,229 | -7,773 | 3.67% | 107,642,339 |
| 2016-03-10 | 2016-03-08 | 3.016 | 35,701,002 | -7,772 | 3.67% | 107,665,781 |
| 2016-03-09 | 2016-03-07 | 2.985 | 35,708,774 | -11,659 | 3.68% | 106,586,599 |
| 2016-03-07 | 2016-03-03 | 3.036 | 35,720,433 | -3,886 | 3.68% | 108,459,700 |
| 2016-03-03 | 2016-03-01 | 3.036 | 35,724,319 | +7,772 | 3.68% | 108,471,499 |
| 2016-03-02 | 2016-02-29 | 3.088 | 35,716,547 | +31,090 | 3.68% | 110,286,001 |
| 2016-03-01 | 2016-02-26 | 3.036 | 35,685,457 | -66,066 | 3.67% | 108,353,501 |
| 2016-02-29 | 2016-02-25 | 2.913 | 35,751,523 | -38,862 | 3.68% | 104,138,340 |
| 2016-02-26 | 2016-02-24 | 2.923 | 35,790,385 | -19,432 | 3.68% | 104,619,919 |
| 2016-02-25 | 2016-02-23 | 2.903 | 35,809,817 | +7,773 | 3.69% | 103,939,561 |
| 2016-02-24 | 2016-02-22 | 3.016 | 35,802,044 | -3,886 | 3.68% | 107,970,500 |
| 2016-02-22 | 2016-02-18 | 3.036 | 35,805,930 | +11,658 | 3.69% | 108,719,299 |
| 2016-02-19 | 2016-02-17 | 2.954 | 35,794,272 | +23,318 | 3.68% | 105,736,541 |
| 2016-02-18 | 2016-02-16 | 2.964 | 35,770,954 | +7,772 | 3.68% | 106,035,840 |
| 2016-02-16 | 2016-02-12 | 2.913 | 35,763,182 | +3,887 | 3.68% | 104,172,301 |
| 2016-02-15 | 2016-02-11 | 2.923 | 35,759,295 | -11,659 | 3.68% | 104,529,039 |
| 2016-02-12 | 2016-02-05 | 2.985 | 35,770,954 | +11,659 | 3.68% | 106,772,200 |
| 2016-02-11 | 2016-02-04 | 2.892 | 35,759,295 | -38,863 | 3.68% | 103,424,859 |
| 2016-02-05 | 2016-02-03 | 2.882 | 35,798,158 | -77,725 | 3.68% | 103,168,800 |
| 2016-02-04 | 2016-02-02 | 2.882 | 35,875,883 | -27,203 | 3.69% | 103,392,801 |
| 2016-02-01 | 2016-01-28 | 2.954 | 35,903,086 | -19,432 | 3.70% | 106,057,979 |
| 2016-01-29 | 2016-01-27 | 2.944 | 35,922,518 | -3,886 | 3.70% | 105,745,641 |
| 2016-01-28 | 2016-01-26 | 2.944 | 35,926,404 | -27,204 | 3.70% | 105,757,080 |
| 2016-01-27 | 2016-01-25 | 2.954 | 35,953,608 | -7,772 | 3.70% | 106,207,221 |
| 2016-01-26 | 2016-01-22 | 2.933 | 35,961,380 | +27,204 | 3.70% | 105,489,899 |
| 2016-01-25 | 2016-01-21 | 2.933 | 35,934,176 | -54,408 | 3.70% | 105,410,099 |
| 2016-01-22 | 2016-01-20 | 3.036 | 35,988,584 | -19,431 | 3.70% | 109,273,900 |
| 2016-01-21 | 2016-01-19 | 3.016 | 36,008,015 | +7,772 | 3.71% | 108,591,660 |
| 2016-01-20 | 2016-01-18 | 2.913 | 36,000,243 | -54,407 | 3.71% | 104,862,821 |
| 2016-01-14 | 2016-01-12 | 2.933 | 36,054,650 | +7,772 | 3.71% | 105,763,500 |
| 2016-01-13 | 2016-01-11 | 2.964 | 36,046,878 | +11,659 | 3.71% | 106,853,761 |
| 2016-01-12 | 2016-01-08 | 3.016 | 36,035,219 | -15,545 | 3.71% | 108,673,700 |
| 2016-01-11 | 2016-01-07 | 3.129 | 36,050,764 | -27,204 | 3.71% | 112,802,240 |
| 2016-01-08 | 2016-01-06 | 3.129 | 36,077,968 | -7,772 | 3.71% | 112,887,361 |
| 2016-01-06 | 2016-01-04 | 3.129 | 36,085,740 | +54,407 | 3.71% | 112,911,680 |
| 2016-01-05 | 2015-12-31 | 3.170 | 36,031,333 | -11,658 | 3.71% | 114,224,881 |
| 2015-12-30 | 2015-12-28 | 3.191 | 36,042,991 | +15,545 | 3.71% | 115,003,799 |
| 2015-12-29 | 2015-12-24 | 3.139 | 36,027,446 | -31,090 | 3.71% | 113,100,099 |
| 2015-12-28 | 2015-12-22 | 3.180 | 36,058,536 | -3,887 | 3.71% | 114,682,259 |
| 2015-12-23 | 2015-12-21 | 3.191 | 36,062,423 | -11,658 | 3.71% | 115,065,801 |
| 2015-12-22 | 2015-12-18 | 3.211 | 36,074,081 | -11,659 | 3.71% | 115,845,599 |
| 2015-12-21 | 2015-12-17 | 3.242 | 36,085,740 | -3,886 | 3.71% | 116,997,300 |
| 2015-12-18 | 2015-12-16 | 3.273 | 36,089,626 | -3,887 | 3.71% | 118,124,279 |
| 2015-12-17 | 2015-12-15 | 3.263 | 36,093,513 | -11,658 | 3.72% | 117,765,501 |
| 2015-12-16 | 2015-12-14 | 3.180 | 36,105,171 | -11,659 | 3.72% | 114,830,579 |
| 2015-12-15 | 2015-12-11 | 3.252 | 36,116,830 | -15,545 | 3.72% | 117,469,840 |
| 2015-12-14 | 2015-12-10 | 3.283 | 36,132,375 | +11,659 | 3.72% | 118,636,100 |
| 2015-12-11 | 2015-12-09 | 3.325 | 36,120,716 | -7,773 | 3.72% | 120,084,939 |
| 2015-12-10 | 2015-12-08 | 3.376 | 36,128,489 | +42,749 | 3.72% | 121,970,081 |
| 2015-12-09 | 2015-12-07 | 3.397 | 36,085,740 | +42,749 | 3.71% | 122,568,600 |
| 2015-12-08 | 2015-12-04 | 3.325 | 36,042,991 | +23,317 | 3.71% | 119,826,539 |
| 2015-12-07 | 2015-12-03 | 3.263 | 36,019,674 | +19,431 | 3.71% | 117,524,580 |
| 2015-12-04 | 2015-12-02 | 3.201 | 36,000,243 | -3,886 | 3.71% | 115,237,941 |
| 2015-12-03 | 2015-12-01 | 3.088 | 36,004,129 | +58,294 | 3.71% | 111,174,000 |
| 2015-12-02 | 2015-11-30 | 3.047 | 35,945,835 | +31,090 | 3.70% | 109,514,079 |
| 2015-12-01 | 2015-11-27 | 3.242 | 35,914,745 | +104,928 | 3.70% | 116,442,899 |
| 2015-11-30 | 2015-11-26 | 3.273 | 35,809,817 | +73,839 | 3.69% | 117,208,441 |
| 2015-11-27 | 2015-11-25 | 3.222 | 35,735,978 | -3,886 | 3.68% | 115,127,660 |
| 2015-11-26 | 2015-11-24 | 3.242 | 35,739,864 | +69,952 | 3.68% | 115,875,900 |
| 2015-11-25 | 2015-11-23 | 3.376 | 35,669,912 | +147,678 | 3.67% | 120,421,921 |
| 2015-11-24 | 2015-11-20 | 2.985 | 35,522,234 | -612,084 | 3.66% | 106,029,799 |
| 2015-11-23 | 2015-11-19 | 2.810 | 36,134,318 | +69,952 | 3.72% | 101,534,160 |
| 2015-11-20 | 2015-11-18 | 2.769 | 36,064,366 | +143,791 | 3.71% | 99,852,801 |
| 2015-11-19 | 2015-11-17 | 2.779 | 35,920,575 | +3,887 | 3.70% | 99,824,401 |
| 2015-11-18 | 2015-11-16 | 2.779 | 35,916,688 | +524,643 | 3.70% | 99,813,599 |
| 2015-06-16 | 2015-06-12 | 2.738 | 35,392,045 | +338,103 | 3.64% | 96,898,480 |
| 2015-06-12 | 2015-06-10 | 2.583 | 35,053,942 | +481,895 | 3.61% | 90,560,801 |
| 2015-06-11 | 2015-06-09 | 2.470 | 34,572,047 | +485,781 | 3.56% | 85,401,600 |
| 2015-06-10 | 2015-06-08 | 2.604 | 34,086,266 | +485,780 | 3.51% | 88,762,519 |
| 2015-06-09 | 2015-06-05 | 2.326 | 33,600,486 | +264,265 | 3.46% | 78,159,841 |
| 2015-06-08 | 2015-06-04 | 2.306 | 33,336,221 | +291,469 | 3.43% | 76,858,880 |
| 2015-06-04 | 2015-06-02 | 2.213 | 33,044,752 | +89,383 | 3.40% | 73,125,799 |
| 2015-06-03 | 2015-06-01 | 2.161 | 32,955,369 | +217,630 | 3.39% | 71,232,001 |
| 2015-06-02 | 2015-05-29 | 2.161 | 32,737,739 | +485,781 | 3.37% | 70,761,600 |
| 2015-06-01 | 2015-05-28 | 2.161 | 32,251,958 | +485,781 | 3.32% | 69,711,600 |
| 2015-05-29 | 2015-05-27 | 2.213 | 31,766,177 | +136,018 | 3.27% | 70,296,399 |
| 2015-05-27 | 2015-05-22 | 2.089 | 31,630,159 | +279,810 | 3.26% | 66,088,681 |
| 2015-05-26 | 2015-05-21 | 2.100 | 31,350,349 | +419,715 | 3.23% | 65,826,720 |
| 2015-05-14 | 2015-05-12 | 1.997 | 30,930,634 | +291,468 | 3.18% | 61,761,839 |
| 2015-05-13 | 2015-05-11 | 2.007 | 30,639,166 | +485,781 | 3.15% | 61,495,200 |
| 2015-05-07 | 2015-05-05 | 2.131 | 30,153,385 | +299,241 | 3.10% | 64,244,520 |
| 2015-05-05 | 2015-04-30 | 1.966 | 29,854,144 | +221,516 | 3.07% | 58,690,480 |
| 2015-04-27 | 2015-04-23 | 1.925 | 29,632,628 | +485,781 | 3.05% | 57,035,000 |
| 2015-03-05 | 2015-03-03 | 1.359 | 29,146,847 | +29,146,847 | 3.00% | 39,600,000 |
| 2014-01-08 | 2014-01-06 | 1.379 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy