History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-10-13 | 2025-10-09 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-10-10 | 2025-10-08 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-10-09 | 2025-10-06 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-10-08 | 2025-10-03 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-10-06 | 2025-10-02 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-10-03 | 2025-09-30 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-10-02 | 2025-09-29 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-09-30 | 2025-09-26 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-09-29 | 2025-09-25 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-09-26 | 2025-09-24 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-09-25 | 2025-09-23 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-09-24 | 2025-09-22 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-09-23 | 2025-09-19 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-09-22 | 2025-09-18 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-09-19 | 2025-09-17 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-09-18 | 2025-09-16 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-09-17 | 2025-09-15 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-09-16 | 2025-09-12 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-09-15 | 2025-09-11 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-09-12 | 2025-09-10 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-09-11 | 2025-09-09 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-09-10 | 2025-09-08 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-09-09 | 2025-09-05 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-09-08 | 2025-09-04 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-09-05 | 2025-09-03 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-09-04 | 2025-09-02 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-09-03 | 2025-09-01 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-09-02 | 2025-08-29 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-09-01 | 2025-08-28 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-08-29 | 2025-08-27 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-08-28 | 2025-08-26 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-08-27 | 2025-08-25 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-08-26 | 2025-08-22 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-08-25 | 2025-08-21 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-08-22 | 2025-08-20 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-08-21 | 2025-08-19 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-08-20 | 2025-08-18 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-08-19 | 2025-08-15 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-08-18 | 2025-08-14 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-08-15 | 2025-08-13 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-08-14 | 2025-08-12 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-08-13 | 2025-08-11 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-08-12 | 2025-08-08 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-08-11 | 2025-08-07 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-08-08 | 2025-08-06 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-08-07 | 2025-08-05 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-08-06 | 2025-08-04 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-08-05 | 2025-08-01 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-08-04 | 2025-07-31 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-08-01 | 2025-07-30 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-07-31 | 2025-07-29 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-07-30 | 2025-07-28 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-07-29 | 2025-07-25 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-07-28 | 2025-07-24 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-07-25 | 2025-07-23 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-07-24 | 2025-07-22 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-07-23 | 2025-07-21 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-07-22 | 2025-07-18 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-07-21 | 2025-07-17 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-07-18 | 2025-07-16 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-07-17 | 2025-07-15 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-07-16 | 2025-07-14 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-07-15 | 2025-07-11 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-07-14 | 2025-07-10 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-07-11 | 2025-07-09 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-07-10 | 2025-07-08 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-07-09 | 2025-07-07 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-07-08 | 2025-07-04 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-07-07 | 2025-07-03 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-07-04 | 2025-07-02 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-07-03 | 2025-06-30 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-07-02 | 2025-06-27 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-06-30 | 2025-06-26 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-06-27 | 2025-06-25 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-06-26 | 2025-06-24 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-06-25 | 2025-06-23 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-06-24 | 2025-06-20 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-06-23 | 2025-06-19 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-06-20 | 2025-06-18 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-06-19 | 2025-06-17 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-06-18 | 2025-06-16 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-06-17 | 2025-06-13 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-06-16 | 2025-06-12 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-06-13 | 2025-06-11 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-06-12 | 2025-06-10 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-06-11 | 2025-06-09 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-06-10 | 2025-06-06 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-06-09 | 2025-06-05 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-06-06 | 2025-06-04 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-06-05 | 2025-06-03 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-06-04 | 2025-06-02 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-06-03 | 2025-05-30 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-06-02 | 2025-05-29 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-05-30 | 2025-05-28 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-05-29 | 2025-05-27 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-05-28 | 2025-05-26 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-05-27 | 2025-05-23 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-05-26 | 2025-05-22 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-05-23 | 2025-05-21 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-05-22 | 2025-05-20 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-05-21 | 2025-05-19 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-05-20 | 2025-05-16 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-05-19 | 2025-05-15 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-05-16 | 2025-05-14 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-05-15 | 2025-05-13 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-05-14 | 2025-05-12 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-05-13 | 2025-05-09 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-05-12 | 2025-05-08 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-05-09 | 2025-05-07 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-05-08 | 2025-05-06 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-05-07 | 2025-05-02 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-05-06 | 2025-04-30 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-05-02 | 2025-04-29 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-04-30 | 2025-04-28 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-04-29 | 2025-04-25 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-04-28 | 2025-04-24 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-04-25 | 2025-04-23 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-04-24 | 2025-04-22 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-04-23 | 2025-04-17 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-04-22 | 2025-04-16 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-04-17 | 2025-04-15 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-04-16 | 2025-04-14 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-04-15 | 2025-04-11 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-04-14 | 2025-04-10 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-04-11 | 2025-04-09 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-04-10 | 2025-04-08 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-04-09 | 2025-04-07 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-04-08 | 2025-04-03 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-04-07 | 2025-04-02 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-04-03 | 2025-04-01 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-04-02 | 2025-03-31 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-04-01 | 2025-03-28 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-03-31 | 2025-03-27 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-03-28 | 2025-03-26 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-03-27 | 2025-03-25 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-03-26 | 2025-03-24 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-03-25 | 2025-03-21 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-03-24 | 2025-03-20 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-03-21 | 2025-03-19 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-03-20 | 2025-03-18 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-03-19 | 2025-03-17 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-03-18 | 2025-03-14 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-03-17 | 2025-03-13 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-03-14 | 2025-03-12 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-03-13 | 2025-03-11 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-03-12 | 2025-03-10 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-03-11 | 2025-03-07 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-03-10 | 2025-03-06 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-03-07 | 2025-03-05 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-03-06 | 2025-03-04 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-03-05 | 2025-03-03 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-03-04 | 2025-02-28 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-03-03 | 2025-02-27 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-02-28 | 2025-02-26 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-02-27 | 2025-02-25 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-02-26 | 2025-02-24 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-02-25 | 2025-02-21 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-02-24 | 2025-02-20 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-02-21 | 2025-02-19 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-02-20 | 2025-02-18 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-02-19 | 2025-02-17 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-02-18 | 2025-02-14 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-02-17 | 2025-02-13 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-02-14 | 2025-02-12 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-02-13 | 2025-02-11 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-02-12 | 2025-02-10 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-02-11 | 2025-02-07 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-02-10 | 2025-02-06 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-02-07 | 2025-02-05 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-02-06 | 2025-02-04 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-02-05 | 2025-02-03 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-02-04 | 2025-01-28 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-02-03 | 2025-01-24 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-01-27 | 2025-01-23 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-01-24 | 2025-01-22 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-01-23 | 2025-01-21 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-01-22 | 2025-01-20 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-01-21 | 2025-01-17 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-01-20 | 2025-01-16 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-01-17 | 2025-01-15 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-01-16 | 2025-01-14 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-01-15 | 2025-01-13 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-01-14 | 2025-01-10 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-01-13 | 2025-01-09 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-01-10 | 2025-01-08 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-01-09 | 2025-01-07 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-01-08 | 2025-01-06 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-01-07 | 2025-01-03 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-01-06 | 2025-01-02 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-01-03 | 2024-12-31 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-01-02 | 2024-12-27 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-12-30 | 2024-12-24 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-12-27 | 2024-12-20 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-12-23 | 2024-12-19 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-12-20 | 2024-12-18 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-12-19 | 2024-12-17 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-12-18 | 2024-12-16 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-12-17 | 2024-12-13 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-12-16 | 2024-12-12 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-12-13 | 2024-12-11 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-12-12 | 2024-12-10 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-12-11 | 2024-12-09 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-12-10 | 2024-12-06 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-12-09 | 2024-12-05 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-12-06 | 2024-12-04 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-12-05 | 2024-12-03 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-12-04 | 2024-12-02 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-12-03 | 2024-11-29 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-12-02 | 2024-11-28 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-11-29 | 2024-11-27 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-11-28 | 2024-11-26 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-11-27 | 2024-11-25 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-11-26 | 2024-11-22 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-11-25 | 2024-11-21 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-11-22 | 2024-11-20 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-11-21 | 2024-11-19 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-11-20 | 2024-11-18 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-11-19 | 2024-11-15 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-11-18 | 2024-11-14 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-11-15 | 2024-11-13 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-11-14 | 2024-11-12 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-11-13 | 2024-11-11 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-11-12 | 2024-11-08 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-11-11 | 2024-11-07 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-11-08 | 2024-11-06 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-11-07 | 2024-11-05 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-11-06 | 2024-11-04 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-11-05 | 2024-11-01 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-11-04 | 2024-10-31 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-11-01 | 2024-10-30 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-10-31 | 2024-10-29 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-10-30 | 2024-10-28 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-10-29 | 2024-10-25 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-10-28 | 2024-10-24 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-10-25 | 2024-10-23 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-10-24 | 2024-10-22 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-10-23 | 2024-10-21 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-10-22 | 2024-10-18 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-10-21 | 2024-10-17 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-10-18 | 2024-10-16 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-10-17 | 2024-10-15 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-10-16 | 2024-10-14 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-10-15 | 2024-10-10 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-10-14 | 2024-10-09 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-10-10 | 2024-10-08 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-10-09 | 2024-10-07 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-10-08 | 2024-10-04 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-10-07 | 2024-10-03 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-10-04 | 2024-10-02 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-10-03 | 2024-09-30 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-10-02 | 2024-09-27 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-09-30 | 2024-09-26 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-09-27 | 2024-09-25 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-09-26 | 2024-09-24 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-09-25 | 2024-09-23 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-09-24 | 2024-09-20 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-09-23 | 2024-09-19 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-09-20 | 2024-09-17 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-09-19 | 2024-09-16 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-09-17 | 2024-09-13 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-09-16 | 2024-09-12 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-09-13 | 2024-09-11 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-09-12 | 2024-09-10 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-09-11 | 2024-09-09 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-09-10 | 2024-09-05 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-09-09 | 2024-09-04 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-09-05 | 2024-09-03 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-09-04 | 2024-09-02 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-09-03 | 2024-08-30 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-09-02 | 2024-08-29 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-08-30 | 2024-08-28 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-08-29 | 2024-08-27 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-08-28 | 2024-08-26 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-08-27 | 2024-08-23 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-08-26 | 2024-08-22 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-08-23 | 2024-08-21 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-08-22 | 2024-08-20 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-08-21 | 2024-08-19 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-08-20 | 2024-08-16 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-08-19 | 2024-08-15 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-08-16 | 2024-08-14 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-08-15 | 2024-08-13 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-08-14 | 2024-08-12 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-08-13 | 2024-08-09 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-08-12 | 2024-08-08 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-08-09 | 2024-08-07 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-08-08 | 2024-08-06 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-08-07 | 2024-08-05 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-08-06 | 2024-08-02 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-08-05 | 2024-08-01 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-08-02 | 2024-07-31 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-08-01 | 2024-07-30 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-07-31 | 2024-07-29 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-07-30 | 2024-07-26 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-07-29 | 2024-07-25 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-07-26 | 2024-07-24 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-07-25 | 2024-07-23 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-07-24 | 2024-07-22 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-07-23 | 2024-07-19 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-07-22 | 2024-07-18 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-07-19 | 2024-07-17 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-07-18 | 2024-07-16 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-07-17 | 2024-07-15 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-07-16 | 2024-07-12 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-07-15 | 2024-07-11 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-07-12 | 2024-07-10 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-07-11 | 2024-07-09 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-07-10 | 2024-07-08 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-07-09 | 2024-07-05 | 0.197 | 9,600 | +0 | 0.01% | 1,891 |
| 2024-07-08 | 2024-07-04 | 0.197 | 9,600 | +0 | 0.01% | 1,891 |
| 2024-07-05 | 2024-07-03 | 0.197 | 9,600 | +0 | 0.01% | 1,891 |
| 2024-07-04 | 2024-07-02 | 0.197 | 9,600 | +0 | 0.01% | 1,891 |
| 2024-07-03 | 2024-06-28 | 0.197 | 9,600 | +0 | 0.01% | 1,891 |
| 2024-07-02 | 2024-06-27 | 0.187 | 9,600 | +0 | 0.01% | 1,795 |
| 2024-06-28 | 2024-06-26 | 0.187 | 9,600 | +0 | 0.01% | 1,795 |
| 2024-06-27 | 2024-06-25 | 0.187 | 9,600 | +0 | 0.01% | 1,795 |
| 2024-06-26 | 2024-06-24 | 0.187 | 9,600 | +0 | 0.01% | 1,795 |
| 2024-06-25 | 2024-06-21 | 0.187 | 9,600 | +0 | 0.01% | 1,795 |
| 2024-06-24 | 2024-06-20 | 0.189 | 9,600 | +0 | 0.01% | 1,814 |
| 2024-06-21 | 2024-06-19 | 0.189 | 9,600 | +0 | 0.01% | 1,814 |
| 2024-06-20 | 2024-06-18 | 0.183 | 9,600 | +0 | 0.01% | 1,757 |
| 2024-06-19 | 2024-06-17 | 0.199 | 9,600 | +0 | 0.01% | 1,910 |
| 2024-06-18 | 2024-06-14 | 0.199 | 9,600 | +0 | 0.01% | 1,910 |
| 2024-06-17 | 2024-06-13 | 0.184 | 9,600 | +0 | 0.01% | 1,766 |
| 2024-06-14 | 2024-06-12 | 0.196 | 9,600 | +0 | 0.01% | 1,882 |
| 2024-06-13 | 2024-06-11 | 0.196 | 9,600 | +0 | 0.01% | 1,882 |
| 2024-06-12 | 2024-06-07 | 0.211 | 9,600 | +0 | 0.01% | 2,026 |
| 2024-06-11 | 2024-06-06 | 0.211 | 9,600 | +0 | 0.01% | 2,026 |
| 2024-06-07 | 2024-06-05 | 0.211 | 9,600 | +0 | 0.01% | 2,026 |
| 2024-06-06 | 2024-06-04 | 0.230 | 9,600 | +0 | 0.01% | 2,208 |
| 2024-06-05 | 2024-06-03 | 0.213 | 9,600 | +0 | 0.01% | 2,045 |
| 2024-06-04 | 2024-05-31 | 0.214 | 9,600 | +0 | 0.01% | 2,054 |
| 2024-06-03 | 2024-05-30 | 0.201 | 9,600 | +0 | 0.01% | 1,930 |
| 2024-05-31 | 2024-05-29 | 0.201 | 9,600 | +0 | 0.01% | 1,930 |
| 2024-05-30 | 2024-05-28 | 0.204 | 9,600 | +0 | 0.01% | 1,958 |
| 2024-05-29 | 2024-05-27 | 0.226 | 9,600 | +0 | 0.01% | 2,170 |
| 2024-05-28 | 2024-05-24 | 0.350 | 9,600 | +0 | 0.01% | 3,360 |
| 2024-05-27 | 2024-05-23 | 0.248 | 9,600 | +0 | 0.01% | 2,381 |
| 2024-05-24 | 2024-05-22 | 0.237 | 9,600 | +0 | 0.01% | 2,275 |
| 2024-05-23 | 2024-05-21 | 0.153 | 9,600 | +0 | 0.01% | 1,469 |
| 2024-05-22 | 2024-05-20 | 0.129 | 9,600 | +0 | 0.01% | 1,238 |
| 2024-05-21 | 2024-05-17 | 0.114 | 9,600 | +0 | 0.01% | 1,094 |
| 2024-05-20 | 2024-05-16 | 0.113 | 9,600 | +0 | 0.01% | 1,085 |
| 2024-05-17 | 2024-05-14 | 0.130 | 9,600 | +0 | 0.01% | 1,248 |
| 2024-05-16 | 2024-05-13 | 0.130 | 9,600 | +0 | 0.01% | 1,248 |
| 2024-05-14 | 2024-05-10 | 0.118 | 9,600 | +0 | 0.01% | 1,133 |
| 2024-05-13 | 2024-05-09 | 0.118 | 9,600 | +0 | 0.01% | 1,133 |
| 2024-05-10 | 2024-05-08 | 0.114 | 9,600 | +0 | 0.01% | 1,094 |
| 2024-05-09 | 2024-05-07 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-05-08 | 2024-05-06 | 0.112 | 9,600 | +0 | 0.01% | 1,075 |
| 2024-05-07 | 2024-05-03 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-05-06 | 2024-05-02 | 0.102 | 9,600 | +0 | 0.01% | 979 |
| 2024-05-03 | 2024-04-30 | 0.102 | 9,600 | +0 | 0.01% | 979 |
| 2024-05-02 | 2024-04-29 | 0.102 | 9,600 | +0 | 0.01% | 979 |
| 2024-04-30 | 2024-04-26 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-04-29 | 2024-04-25 | 0.099 | 9,600 | +0 | 0.01% | 950 |
| 2024-04-26 | 2024-04-24 | 0.090 | 9,600 | +0 | 0.01% | 864 |
| 2024-04-25 | 2024-04-23 | 0.090 | 9,600 | +0 | 0.01% | 864 |
| 2024-04-24 | 2024-04-22 | 0.100 | 9,600 | +0 | 0.01% | 960 |
| 2024-04-23 | 2024-04-19 | 0.100 | 9,600 | +0 | 0.01% | 960 |
| 2024-04-22 | 2024-04-18 | 0.100 | 9,600 | +0 | 0.01% | 960 |
| 2024-04-19 | 2024-04-17 | 0.100 | 9,600 | +0 | 0.01% | 960 |
| 2024-04-18 | 2024-04-16 | 0.100 | 9,600 | +0 | 0.01% | 960 |
| 2024-04-17 | 2024-04-15 | 0.088 | 9,600 | +0 | 0.01% | 845 |
| 2024-04-16 | 2024-04-12 | 0.088 | 9,600 | +0 | 0.01% | 845 |
| 2024-04-15 | 2024-04-11 | 0.087 | 9,600 | +0 | 0.01% | 835 |
| 2024-04-12 | 2024-04-10 | 0.086 | 9,600 | +0 | 0.01% | 826 |
| 2024-04-11 | 2024-04-09 | 0.087 | 9,600 | +0 | 0.01% | 835 |
| 2024-04-10 | 2024-04-08 | 0.092 | 9,600 | +0 | 0.01% | 883 |
| 2024-04-09 | 2024-04-05 | 0.092 | 9,600 | +0 | 0.01% | 883 |
| 2024-04-08 | 2024-04-03 | 0.082 | 9,600 | +0 | 0.01% | 787 |
| 2024-04-05 | 2024-04-02 | 0.080 | 9,600 | +0 | 0.01% | 768 |
| 2024-04-03 | 2024-03-28 | 0.088 | 9,600 | +0 | 0.01% | 845 |
| 2024-04-02 | 2024-03-27 | 0.090 | 9,600 | +0 | 0.01% | 864 |
| 2024-03-28 | 2024-03-26 | 0.091 | 9,600 | +0 | 0.01% | 874 |
| 2024-03-27 | 2024-03-25 | 0.075 | 9,600 | +0 | 0.01% | 720 |
| 2024-03-26 | 2024-03-22 | 0.111 | 9,600 | +0 | 0.01% | 1,066 |
| 2024-03-25 | 2024-03-21 | 0.097 | 9,600 | +0 | 0.01% | 931 |
| 2024-03-22 | 2024-03-20 | 0.096 | 9,600 | +0 | 0.01% | 922 |
| 2024-03-21 | 2024-03-19 | 0.108 | 9,600 | +0 | 0.01% | 1,037 |
| 2024-03-20 | 2024-03-18 | 0.118 | 9,600 | +0 | 0.01% | 1,133 |
| 2024-03-19 | 2024-03-15 | 0.114 | 9,600 | +0 | 0.01% | 1,094 |
| 2024-03-18 | 2024-03-14 | 0.096 | 9,600 | +0 | 0.01% | 922 |
| 2024-03-15 | 2024-03-13 | 0.094 | 9,600 | +0 | 0.01% | 902 |
| 2024-03-14 | 2024-03-12 | 0.099 | 9,600 | +0 | 0.01% | 950 |
| 2024-03-13 | 2024-03-11 | 0.100 | 9,600 | +0 | 0.01% | 960 |
| 2024-03-12 | 2024-03-08 | 0.099 | 9,600 | +0 | 0.01% | 950 |
| 2024-03-11 | 2024-03-07 | 0.099 | 9,600 | +0 | 0.01% | 950 |
| 2024-03-08 | 2024-03-06 | 0.099 | 9,600 | +0 | 0.01% | 950 |
| 2024-03-07 | 2024-03-05 | 0.099 | 9,600 | +0 | 0.01% | 950 |
| 2024-03-06 | 2024-03-04 | 0.097 | 9,600 | +0 | 0.01% | 931 |
| 2024-03-05 | 2024-03-01 | 0.097 | 9,600 | +0 | 0.01% | 931 |
| 2024-03-04 | 2024-02-29 | 0.097 | 9,600 | +0 | 0.01% | 931 |
| 2024-03-01 | 2024-02-28 | 0.098 | 9,600 | +0 | 0.01% | 941 |
| 2024-02-29 | 2024-02-27 | 0.102 | 9,600 | +0 | 0.01% | 979 |
| 2024-02-28 | 2024-02-26 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-02-27 | 2024-02-23 | 0.108 | 9,600 | +0 | 0.01% | 1,037 |
| 2024-02-26 | 2024-02-22 | 0.102 | 9,600 | +0 | 0.01% | 979 |
| 2024-02-23 | 2024-02-21 | 0.091 | 9,600 | +0 | 0.01% | 874 |
| 2024-02-22 | 2024-02-20 | 0.086 | 9,600 | +0 | 0.01% | 826 |
| 2024-02-21 | 2024-02-19 | 0.084 | 9,600 | +0 | 0.01% | 806 |
| 2024-02-20 | 2024-02-16 | 0.092 | 9,600 | +0 | 0.01% | 883 |
| 2024-02-19 | 2024-02-15 | 0.085 | 9,600 | +0 | 0.01% | 816 |
| 2024-02-16 | 2024-02-14 | 0.100 | 9,600 | +0 | 0.01% | 960 |
| 2024-02-15 | 2024-02-09 | 0.100 | 9,600 | +0 | 0.01% | 960 |
| 2024-02-14 | 2024-02-07 | 0.100 | 9,600 | +0 | 0.01% | 960 |
| 2024-02-08 | 2024-02-06 | 0.085 | 9,600 | +0 | 0.01% | 816 |
| 2024-02-07 | 2024-02-05 | 0.092 | 9,600 | +0 | 0.01% | 883 |
| 2024-02-06 | 2024-02-02 | 0.089 | 9,600 | +0 | 0.01% | 854 |
| 2024-02-05 | 2024-02-01 | 0.091 | 9,600 | +0 | 0.01% | 874 |
| 2024-02-02 | 2024-01-31 | 0.091 | 9,600 | +0 | 0.01% | 874 |
| 2024-02-01 | 2024-01-30 | 0.091 | 9,600 | +0 | 0.01% | 874 |
| 2024-01-31 | 2024-01-29 | 0.091 | 9,600 | +0 | 0.01% | 874 |
| 2024-01-30 | 2024-01-26 | 0.093 | 9,600 | +0 | 0.01% | 893 |
| 2024-01-29 | 2024-01-25 | 0.090 | 9,600 | +0 | 0.01% | 864 |
| 2024-01-26 | 2024-01-24 | 0.090 | 9,600 | +0 | 0.01% | 864 |
| 2024-01-25 | 2024-01-23 | 0.087 | 9,600 | +0 | 0.01% | 835 |
| 2024-01-24 | 2024-01-22 | 0.087 | 9,600 | +0 | 0.01% | 835 |
| 2024-01-23 | 2024-01-19 | 0.093 | 9,600 | +0 | 0.01% | 893 |
| 2024-01-22 | 2024-01-18 | 0.097 | 9,600 | +0 | 0.01% | 931 |
| 2024-01-19 | 2024-01-17 | 0.097 | 9,600 | +0 | 0.01% | 931 |
| 2024-01-18 | 2024-01-16 | 0.090 | 9,600 | +0 | 0.01% | 864 |
| 2024-01-17 | 2024-01-15 | 0.098 | 9,600 | +0 | 0.01% | 941 |
| 2024-01-16 | 2024-01-12 | 0.100 | 9,600 | +0 | 0.01% | 960 |
| 2024-01-15 | 2024-01-11 | 0.100 | 9,600 | +0 | 0.01% | 960 |
| 2024-01-12 | 2024-01-10 | 0.100 | 9,600 | +0 | 0.01% | 960 |
| 2024-01-11 | 2024-01-09 | 0.088 | 9,600 | +0 | 0.01% | 845 |
| 2024-01-10 | 2024-01-08 | 0.088 | 9,600 | +0 | 0.01% | 845 |
| 2024-01-09 | 2024-01-05 | 0.088 | 9,600 | +0 | 0.01% | 845 |
| 2024-01-08 | 2024-01-04 | 0.088 | 9,600 | +0 | 0.01% | 845 |
| 2024-01-05 | 2024-01-03 | 0.090 | 9,600 | +0 | 0.01% | 864 |
| 2024-01-04 | 2024-01-02 | 0.076 | 9,600 | +0 | 0.01% | 730 |
| 2024-01-03 | 2023-12-29 | 0.071 | 9,600 | +0 | 0.01% | 682 |
| 2024-01-02 | 2023-12-28 | 0.069 | 9,600 | +0 | 0.01% | 662 |
| 2023-12-29 | 2023-12-27 | 0.075 | 9,600 | +0 | 0.01% | 720 |
| 2023-12-28 | 2023-12-22 | 0.087 | 9,600 | +0 | 0.01% | 835 |
| 2023-12-27 | 2023-12-21 | 0.087 | 9,600 | +0 | 0.01% | 835 |
| 2023-12-22 | 2023-12-20 | 0.085 | 9,600 | +0 | 0.01% | 816 |
| 2023-12-21 | 2023-12-19 | 0.205 | 9,600 | +0 | 0.01% | 1,968 |
| 2023-12-20 | 2023-12-18 | 0.217 | 9,600 | +0 | 0.01% | 2,083 |
| 2023-12-19 | 2023-12-15 | 0.216 | 9,600 | +0 | 0.01% | 2,074 |
| 2023-12-18 | 2023-12-14 | 0.220 | 9,600 | +0 | 0.01% | 2,112 |
| 2023-12-15 | 2023-12-13 | 0.213 | 9,600 | +0 | 0.01% | 2,045 |
| 2023-12-14 | 2023-12-12 | 0.220 | 9,600 | +0 | 0.01% | 2,112 |
| 2023-12-13 | 2023-12-11 | 0.220 | 9,600 | +0 | 0.01% | 2,112 |
| 2023-12-12 | 2023-12-08 | 0.221 | 9,600 | +0 | 0.01% | 2,122 |
| 2023-12-11 | 2023-12-07 | 0.214 | 9,600 | +0 | 0.01% | 2,054 |
| 2023-12-08 | 2023-12-06 | 0.219 | 9,600 | +0 | 0.01% | 2,102 |
| 2023-12-07 | 2023-12-05 | 0.214 | 9,600 | +0 | 0.01% | 2,054 |
| 2023-12-06 | 2023-12-04 | 0.212 | 9,600 | +0 | 0.01% | 2,035 |
| 2023-12-05 | 2023-12-01 | 0.214 | 9,600 | +0 | 0.01% | 2,054 |
| 2023-12-04 | 2023-11-30 | 0.209 | 9,600 | +0 | 0.01% | 2,006 |
| 2023-12-01 | 2023-11-29 | 0.199 | 9,600 | +0 | 0.01% | 1,910 |
| 2023-11-30 | 2023-11-28 | 0.199 | 9,600 | +0 | 0.01% | 1,910 |
| 2023-11-29 | 2023-11-27 | 0.199 | 9,600 | +0 | 0.01% | 1,910 |
| 2023-11-28 | 2023-11-24 | 0.187 | 9,600 | +0 | 0.01% | 1,795 |
| 2023-11-27 | 2023-11-23 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2023-11-24 | 2023-11-22 | 0.192 | 9,600 | +0 | 0.01% | 1,843 |
| 2023-11-23 | 2023-11-21 | 0.198 | 9,600 | +0 | 0.01% | 1,901 |
| 2023-11-22 | 2023-11-20 | 0.204 | 9,600 | +0 | 0.01% | 1,958 |
| 2023-11-21 | 2023-11-17 | 0.208 | 9,600 | +0 | 0.01% | 1,997 |
| 2023-11-20 | 2023-11-16 | 0.214 | 9,600 | +0 | 0.01% | 2,054 |
| 2023-11-17 | 2023-11-15 | 0.214 | 9,600 | +0 | 0.01% | 2,054 |
| 2023-11-16 | 2023-11-14 | 0.194 | 9,600 | +0 | 0.01% | 1,862 |
| 2023-11-15 | 2023-11-13 | 0.195 | 9,600 | +0 | 0.01% | 1,872 |
| 2023-11-14 | 2023-11-10 | 0.195 | 9,600 | +0 | 0.01% | 1,872 |
| 2023-11-13 | 2023-11-09 | 0.184 | 9,600 | +0 | 0.01% | 1,766 |
| 2023-11-10 | 2023-11-08 | 0.184 | 9,600 | +0 | 0.01% | 1,766 |
| 2023-11-09 | 2023-11-07 | 0.184 | 9,600 | +0 | 0.01% | 1,766 |
| 2023-11-08 | 2023-11-06 | 0.184 | 9,600 | +0 | 0.01% | 1,766 |
| 2023-11-07 | 2023-11-03 | 0.184 | 9,600 | +0 | 0.01% | 1,766 |
| 2023-11-06 | 2023-11-02 | 0.184 | 9,600 | +0 | 0.01% | 1,766 |
| 2023-11-03 | 2023-11-01 | 0.185 | 9,600 | +0 | 0.01% | 1,776 |
| 2023-11-02 | 2023-10-31 | 0.190 | 9,600 | +0 | 0.01% | 1,824 |
| 2023-11-01 | 2023-10-30 | 0.206 | 9,600 | +0 | 0.01% | 1,978 |
| 2023-10-31 | 2023-10-27 | 0.206 | 9,600 | +0 | 0.01% | 1,978 |
| 2023-10-30 | 2023-10-26 | 0.206 | 9,600 | +0 | 0.01% | 1,978 |
| 2023-10-27 | 2023-10-25 | 0.206 | 9,600 | +0 | 0.01% | 1,978 |
| 2023-10-26 | 2023-10-24 | 0.203 | 9,600 | +0 | 0.01% | 1,949 |
| 2023-10-25 | 2023-10-20 | 0.203 | 9,600 | +0 | 0.01% | 1,949 |
| 2023-10-24 | 2023-10-19 | 0.203 | 9,600 | +0 | 0.01% | 1,949 |
| 2023-10-20 | 2023-10-18 | 0.207 | 9,600 | +0 | 0.01% | 1,987 |
| 2023-10-19 | 2023-10-17 | 0.208 | 9,600 | +0 | 0.01% | 1,997 |
| 2023-10-18 | 2023-10-16 | 0.208 | 9,600 | +0 | 0.01% | 1,997 |
| 2023-10-17 | 2023-10-13 | 0.210 | 9,600 | +0 | 0.01% | 2,016 |
| 2023-10-16 | 2023-10-12 | 0.194 | 9,600 | +0 | 0.01% | 1,862 |
| 2023-10-13 | 2023-10-11 | 0.195 | 9,600 | +0 | 0.01% | 1,872 |
| 2023-10-12 | 2023-10-10 | 0.195 | 9,600 | +0 | 0.01% | 1,872 |
| 2023-10-11 | 2023-10-09 | 0.195 | 9,600 | +0 | 0.01% | 1,872 |
| 2023-10-10 | 2023-10-06 | 0.195 | 9,600 | +0 | 0.01% | 1,872 |
| 2023-10-09 | 2023-10-05 | 0.195 | 9,600 | +0 | 0.01% | 1,872 |
| 2023-10-06 | 2023-10-04 | 0.195 | 9,600 | +0 | 0.01% | 1,872 |
| 2023-10-05 | 2023-10-03 | 0.195 | 9,600 | +0 | 0.01% | 1,872 |
| 2023-10-04 | 2023-09-29 | 0.195 | 9,600 | +0 | 0.01% | 1,872 |
| 2023-10-03 | 2023-09-28 | 0.197 | 9,600 | +0 | 0.01% | 1,891 |
| 2023-09-29 | 2023-09-27 | 0.197 | 9,600 | +0 | 0.01% | 1,891 |
| 2023-09-28 | 2023-09-26 | 0.197 | 9,600 | +0 | 0.01% | 1,891 |
| 2023-09-27 | 2023-09-25 | 0.197 | 9,600 | +0 | 0.01% | 1,891 |
| 2023-09-26 | 2023-09-22 | 0.197 | 9,600 | +0 | 0.01% | 1,891 |
| 2023-09-25 | 2023-09-21 | 0.199 | 9,600 | +0 | 0.01% | 1,910 |
| 2023-09-22 | 2023-09-20 | 0.210 | 9,600 | +0 | 0.01% | 2,016 |
| 2023-09-21 | 2023-09-19 | 0.210 | 9,600 | +0 | 0.01% | 2,016 |
| 2023-09-20 | 2023-09-18 | 0.240 | 9,600 | +0 | 0.01% | 2,304 |
| 2023-09-19 | 2023-09-15 | 0.240 | 9,600 | +0 | 0.01% | 2,304 |
| 2023-09-18 | 2023-09-14 | 0.240 | 9,600 | +0 | 0.01% | 2,304 |
| 2023-09-15 | 2023-09-13 | 0.230 | 9,600 | +0 | 0.01% | 2,208 |
| 2023-09-14 | 2023-09-12 | 0.230 | 9,600 | +0 | 0.01% | 2,208 |
| 2023-09-13 | 2023-09-11 | 0.279 | 9,600 | +0 | 0.01% | 2,682 |
| 2023-09-12 | 2023-09-07 | 0.284 | 9,600 | +1,559 | 0.01% | 2,728 |
| 2023-09-11 | 2023-09-06 | 0.291 | 8,041 | +0 | 0.01% | 2,342 |
| 2023-09-07 | 2023-09-05 | 0.292 | 8,041 | +0 | 0.01% | 2,352 |
| 2023-09-06 | 2023-09-04 | 0.294 | 8,041 | +0 | 0.01% | 2,362 |
| 2023-09-05 | 2023-08-31 | 0.310 | 8,041 | +0 | 0.01% | 2,496 |
| 2023-09-04 | 2023-08-30 | 0.310 | 8,041 | +0 | 0.01% | 2,496 |
| 2023-08-31 | 2023-08-29 | 0.298 | 8,041 | +0 | 0.01% | 2,400 |
| 2023-08-30 | 2023-08-28 | 0.298 | 8,041 | +0 | 0.01% | 2,400 |
| 2023-08-29 | 2023-08-25 | 0.298 | 8,041 | +0 | 0.01% | 2,400 |
| 2023-08-28 | 2023-08-24 | 0.298 | 8,041 | +0 | 0.01% | 2,400 |
| 2023-08-25 | 2023-08-23 | 0.298 | 8,041 | +0 | 0.01% | 2,400 |
| 2023-08-24 | 2023-08-22 | 0.298 | 8,041 | +0 | 0.01% | 2,400 |
| 2023-08-23 | 2023-08-21 | 0.298 | 8,041 | +0 | 0.01% | 2,400 |
| 2023-08-22 | 2023-08-18 | 0.322 | 8,041 | +0 | 0.01% | 2,592 |
| 2023-08-21 | 2023-08-17 | 0.322 | 8,041 | +0 | 0.01% | 2,592 |
| 2023-08-18 | 2023-08-16 | 0.298 | 8,041 | +0 | 0.01% | 2,400 |
| 2023-08-17 | 2023-08-15 | 0.298 | 8,041 | +0 | 0.01% | 2,400 |
| 2023-08-16 | 2023-08-14 | 0.310 | 8,041 | +0 | 0.01% | 2,496 |
| 2023-08-15 | 2023-08-11 | 0.310 | 8,041 | +0 | 0.01% | 2,496 |
| 2023-08-14 | 2023-08-10 | 0.310 | 8,041 | +0 | 0.01% | 2,496 |
| 2023-08-11 | 2023-08-09 | 0.352 | 8,041 | +0 | 0.01% | 2,832 |
| 2023-08-10 | 2023-08-08 | 0.352 | 8,041 | +0 | 0.01% | 2,832 |
| 2023-08-09 | 2023-08-07 | 0.352 | 8,041 | +0 | 0.01% | 2,832 |
| 2023-08-08 | 2023-08-04 | 0.364 | 8,041 | +0 | 0.01% | 2,928 |
| 2023-08-07 | 2023-08-03 | 0.352 | 8,041 | +0 | 0.01% | 2,832 |
| 2023-08-04 | 2023-08-02 | 0.352 | 8,041 | +0 | 0.01% | 2,832 |
| 2023-08-03 | 2023-08-01 | 0.364 | 8,041 | +0 | 0.01% | 2,928 |
| 2023-08-02 | 2023-07-31 | 0.364 | 8,041 | +0 | 0.01% | 2,928 |
| 2023-08-01 | 2023-07-28 | 0.364 | 8,041 | +0 | 0.01% | 2,928 |
| 2023-07-31 | 2023-07-27 | 0.364 | 8,041 | +0 | 0.01% | 2,928 |
| 2023-07-28 | 2023-07-26 | 0.364 | 8,041 | +0 | 0.01% | 2,928 |
| 2023-07-27 | 2023-07-25 | 0.358 | 8,041 | +0 | 0.01% | 2,880 |
| 2023-07-26 | 2023-07-24 | 0.376 | 8,041 | +0 | 0.01% | 3,024 |
| 2023-07-25 | 2023-07-21 | 0.388 | 8,041 | +0 | 0.01% | 3,120 |
| 2023-07-24 | 2023-07-20 | 0.376 | 8,041 | +0 | 0.01% | 3,024 |
| 2023-07-21 | 2023-07-19 | 0.376 | 8,041 | +0 | 0.01% | 3,024 |
| 2023-07-20 | 2023-07-18 | 0.394 | 8,041 | +0 | 0.01% | 3,168 |
| 2023-07-19 | 2023-07-14 | 0.406 | 8,041 | +0 | 0.01% | 3,264 |
| 2023-07-18 | 2023-07-13 | 0.406 | 8,041 | +0 | 0.01% | 3,264 |
| 2023-07-14 | 2023-07-12 | 0.406 | 8,041 | +0 | 0.01% | 3,264 |
| 2023-07-13 | 2023-07-11 | 0.406 | 8,041 | +0 | 0.01% | 3,264 |
| 2023-07-12 | 2023-07-10 | 0.412 | 8,041 | +0 | 0.01% | 3,312 |
| 2023-07-11 | 2023-07-07 | 0.406 | 8,041 | +0 | 0.01% | 3,264 |
| 2023-07-10 | 2023-07-06 | 0.406 | 8,041 | +0 | 0.01% | 3,264 |
| 2023-07-07 | 2023-07-05 | 0.406 | 8,041 | +0 | 0.01% | 3,264 |
| 2023-07-06 | 2023-07-04 | 0.406 | 8,041 | +0 | 0.01% | 3,264 |
| 2023-07-05 | 2023-07-03 | 0.412 | 8,041 | +0 | 0.01% | 3,312 |
| 2023-07-04 | 2023-06-30 | 0.442 | 8,041 | +0 | 0.01% | 3,552 |
| 2023-07-03 | 2023-06-29 | 0.424 | 8,041 | +0 | 0.01% | 3,408 |
| 2023-06-30 | 2023-06-28 | 0.442 | 8,041 | +0 | 0.01% | 3,552 |
| 2023-06-29 | 2023-06-27 | 0.442 | 8,041 | +0 | 0.01% | 3,552 |
| 2023-06-28 | 2023-06-26 | 0.418 | 8,041 | +0 | 0.01% | 3,360 |
| 2023-06-27 | 2023-06-23 | 0.400 | 8,041 | +0 | 0.01% | 3,216 |
| 2023-06-26 | 2023-06-21 | 0.376 | 8,041 | +0 | 0.01% | 3,024 |
| 2023-06-23 | 2023-06-20 | 0.370 | 8,041 | +0 | 0.01% | 2,976 |
| 2023-06-21 | 2023-06-19 | 0.406 | 8,041 | +0 | 0.01% | 3,264 |
| 2023-06-20 | 2023-06-16 | 0.400 | 8,041 | +0 | 0.01% | 3,216 |
| 2023-06-19 | 2023-06-15 | 0.400 | 8,041 | +0 | 0.01% | 3,216 |
| 2023-06-16 | 2023-06-14 | 0.406 | 8,041 | +0 | 0.01% | 3,264 |
| 2023-06-15 | 2023-06-13 | 0.388 | 8,041 | +0 | 0.01% | 3,120 |
| 2023-06-14 | 2023-06-12 | 0.376 | 8,041 | +0 | 0.01% | 3,024 |
| 2023-06-13 | 2023-06-09 | 0.406 | 8,041 | +0 | 0.01% | 3,264 |
| 2023-06-12 | 2023-06-08 | 0.448 | 8,041 | +0 | 0.01% | 3,600 |
| 2023-06-09 | 2023-06-07 | 0.442 | 8,041 | +0 | 0.01% | 3,552 |
| 2023-06-08 | 2023-06-06 | 0.430 | 8,041 | +0 | 0.01% | 3,456 |
| 2023-06-07 | 2023-06-05 | 0.430 | 8,041 | +0 | 0.01% | 3,456 |
| 2023-06-06 | 2023-06-02 | 0.418 | 8,041 | +0 | 0.01% | 3,360 |
| 2023-06-05 | 2023-06-01 | 0.406 | 8,041 | +0 | 0.01% | 3,264 |
| 2023-06-02 | 2023-05-31 | 0.388 | 8,041 | +0 | 0.01% | 3,120 |
| 2023-06-01 | 2023-05-30 | 0.358 | 8,041 | +0 | 0.01% | 2,880 |
| 2023-05-31 | 2023-05-29 | 0.364 | 8,041 | +0 | 0.01% | 2,928 |
| 2023-05-30 | 2023-05-25 | 0.376 | 8,041 | +0 | 0.01% | 3,024 |
| 2023-05-29 | 2023-05-24 | 0.328 | 8,041 | +0 | 0.01% | 2,640 |
| 2023-05-25 | 2023-05-23 | 0.322 | 8,041 | +0 | 0.01% | 2,592 |
| 2023-05-24 | 2023-05-22 | 0.298 | 8,041 | +0 | 0.01% | 2,400 |
| 2023-05-23 | 2023-05-19 | 0.298 | 8,041 | +0 | 0.01% | 2,400 |
| 2023-05-22 | 2023-05-18 | 0.288 | 8,041 | +0 | 0.01% | 2,314 |
| 2023-05-19 | 2023-05-17 | 0.298 | 8,041 | +0 | 0.01% | 2,400 |
| 2023-05-18 | 2023-05-16 | 0.269 | 8,041 | +0 | 0.01% | 2,160 |
| 2023-05-17 | 2023-05-15 | 0.298 | 8,041 | +0 | 0.01% | 2,400 |
| 2023-05-16 | 2023-05-12 | 0.316 | 8,041 | +0 | 0.01% | 2,544 |
| 2023-05-15 | 2023-05-11 | 0.310 | 8,041 | +0 | 0.01% | 2,496 |
| 2023-05-12 | 2023-05-10 | 0.266 | 8,041 | +0 | 0.01% | 2,141 |
| 2023-05-11 | 2023-05-09 | 0.257 | 8,041 | +0 | 0.01% | 2,064 |
| 2023-05-10 | 2023-05-08 | 0.257 | 8,041 | +0 | 0.01% | 2,064 |
| 2023-05-09 | 2023-05-05 | 0.257 | 8,041 | +0 | 0.01% | 2,064 |
| 2023-05-08 | 2023-05-04 | 0.257 | 8,041 | +0 | 0.01% | 2,064 |
| 2023-05-05 | 2023-05-03 | 0.257 | 8,041 | +0 | 0.01% | 2,064 |
| 2023-05-04 | 2023-05-02 | 0.251 | 8,041 | +0 | 0.01% | 2,016 |
| 2023-05-03 | 2023-04-28 | 0.251 | 8,041 | +0 | 0.01% | 2,016 |
| 2023-05-02 | 2023-04-27 | 0.251 | 8,041 | +0 | 0.01% | 2,016 |
| 2023-04-28 | 2023-04-26 | 0.251 | 8,041 | +0 | 0.01% | 2,016 |
| 2023-04-27 | 2023-04-25 | 0.251 | 8,041 | +0 | 0.01% | 2,016 |
| 2023-04-26 | 2023-04-24 | 0.251 | 8,041 | +0 | 0.01% | 2,016 |
| 2023-04-25 | 2023-04-21 | 0.251 | 8,041 | +0 | 0.01% | 2,016 |
| 2023-04-24 | 2023-04-20 | 0.251 | 8,041 | +0 | 0.01% | 2,016 |
| 2023-04-21 | 2023-04-19 | 0.251 | 8,041 | +0 | 0.01% | 2,016 |
| 2023-04-20 | 2023-04-18 | 0.257 | 8,041 | +0 | 0.01% | 2,064 |
| 2023-04-19 | 2023-04-17 | 0.261 | 8,041 | +0 | 0.01% | 2,102 |
| 2023-04-18 | 2023-04-14 | 0.260 | 8,041 | +0 | 0.01% | 2,093 |
| 2023-04-17 | 2023-04-13 | 0.255 | 8,041 | +0 | 0.01% | 2,054 |
| 2023-04-14 | 2023-04-12 | 0.263 | 8,041 | +0 | 0.01% | 2,112 |
| 2023-04-13 | 2023-04-11 | 0.263 | 8,041 | +0 | 0.01% | 2,112 |
| 2023-04-12 | 2023-04-06 | 0.278 | 8,041 | +0 | 0.01% | 2,237 |
| 2023-04-11 | 2023-04-04 | 0.270 | 8,041 | +0 | 0.01% | 2,170 |
| 2023-04-06 | 2023-04-03 | 0.276 | 8,041 | +0 | 0.01% | 2,218 |
| 2023-04-04 | 2023-03-31 | 0.275 | 8,041 | +0 | 0.01% | 2,208 |
| 2023-04-03 | 2023-03-30 | 0.275 | 8,041 | +0 | 0.01% | 2,208 |
| 2023-03-31 | 2023-03-29 | 0.269 | 8,041 | +0 | 0.01% | 2,160 |
| 2023-03-30 | 2023-03-28 | 0.278 | 8,041 | +0 | 0.01% | 2,237 |
| 2023-03-29 | 2023-03-27 | 0.275 | 8,041 | +0 | 0.01% | 2,208 |
| 2023-03-28 | 2023-03-24 | 0.275 | 8,041 | +0 | 0.01% | 2,208 |
| 2023-03-27 | 2023-03-23 | 0.275 | 8,041 | +0 | 0.01% | 2,208 |
| 2023-03-24 | 2023-03-22 | 0.259 | 8,041 | +0 | 0.01% | 2,083 |
| 2023-03-23 | 2023-03-21 | 0.259 | 8,041 | +0 | 0.01% | 2,083 |
| 2023-03-22 | 2023-03-20 | 0.255 | 8,041 | +0 | 0.01% | 2,054 |
| 2023-03-21 | 2023-03-17 | 0.273 | 8,041 | +0 | 0.01% | 2,198 |
| 2023-03-20 | 2023-03-16 | 0.273 | 8,041 | +0 | 0.01% | 2,198 |
| 2023-03-17 | 2023-03-15 | 0.278 | 8,041 | +0 | 0.01% | 2,237 |
| 2023-03-16 | 2023-03-14 | 0.284 | 8,041 | +0 | 0.01% | 2,285 |
| 2023-03-15 | 2023-03-13 | 0.284 | 8,041 | +0 | 0.01% | 2,285 |
| 2023-03-14 | 2023-03-10 | 0.284 | 8,041 | +0 | 0.01% | 2,285 |
| 2023-03-13 | 2023-03-09 | 0.287 | 8,041 | +0 | 0.01% | 2,304 |
| 2023-03-10 | 2023-03-08 | 0.269 | 8,041 | +0 | 0.01% | 2,160 |
| 2023-03-09 | 2023-03-07 | 0.269 | 8,041 | +0 | 0.01% | 2,160 |
| 2023-03-08 | 2023-03-06 | 0.269 | 8,041 | +0 | 0.01% | 2,160 |
| 2023-03-07 | 2023-03-03 | 0.269 | 8,041 | +0 | 0.01% | 2,160 |
| 2023-03-06 | 2023-03-02 | 0.261 | 8,041 | +0 | 0.01% | 2,102 |
| 2023-03-03 | 2023-03-01 | 0.236 | 8,041 | +0 | 0.01% | 1,901 |
| 2023-03-02 | 2023-02-28 | 0.226 | 8,041 | +0 | 0.01% | 1,814 |
| 2023-03-01 | 2023-02-27 | 0.251 | 8,041 | +0 | 0.01% | 2,016 |
| 2023-02-28 | 2023-02-24 | 0.269 | 8,041 | +0 | 0.01% | 2,160 |
| 2023-02-27 | 2023-02-23 | 0.278 | 8,041 | +0 | 0.01% | 2,237 |
| 2023-02-24 | 2023-02-22 | 0.267 | 8,041 | +0 | 0.01% | 2,150 |
| 2023-02-23 | 2023-02-21 | 0.267 | 8,041 | +0 | 0.01% | 2,150 |
| 2023-02-22 | 2023-02-20 | 0.267 | 8,041 | +0 | 0.01% | 2,150 |
| 2023-02-21 | 2023-02-17 | 0.269 | 8,041 | +0 | 0.01% | 2,160 |
| 2023-02-20 | 2023-02-16 | 0.275 | 8,041 | +0 | 0.01% | 2,208 |
| 2023-02-17 | 2023-02-15 | 0.275 | 8,041 | +0 | 0.01% | 2,208 |
| 2023-02-16 | 2023-02-14 | 0.287 | 8,041 | +0 | 0.01% | 2,304 |
| 2023-02-15 | 2023-02-13 | 0.287 | 8,041 | +0 | 0.01% | 2,304 |
| 2023-02-14 | 2023-02-10 | 0.287 | 8,041 | +0 | 0.01% | 2,304 |
| 2023-02-13 | 2023-02-09 | 0.287 | 8,041 | +0 | 0.01% | 2,304 |
| 2023-02-10 | 2023-02-08 | 0.291 | 8,041 | +0 | 0.01% | 2,342 |
| 2023-02-09 | 2023-02-07 | 0.291 | 8,041 | +0 | 0.01% | 2,342 |
| 2023-02-08 | 2023-02-06 | 0.284 | 8,041 | +0 | 0.01% | 2,285 |
| 2023-02-07 | 2023-02-03 | 0.284 | 8,041 | +0 | 0.01% | 2,285 |
| 2023-02-06 | 2023-02-02 | 0.285 | 8,041 | +0 | 0.01% | 2,294 |
| 2023-02-03 | 2023-02-01 | 0.287 | 8,041 | +0 | 0.01% | 2,304 |
| 2023-02-02 | 2023-01-31 | 0.271 | 8,041 | +0 | 0.01% | 2,179 |
| 2023-02-01 | 2023-01-30 | 0.273 | 8,041 | +0 | 0.01% | 2,198 |
| 2023-01-31 | 2023-01-27 | 0.292 | 8,041 | +0 | 0.01% | 2,352 |
| 2023-01-30 | 2023-01-26 | 0.292 | 8,041 | +0 | 0.01% | 2,352 |
| 2023-01-27 | 2023-01-20 | 0.294 | 8,041 | +0 | 0.01% | 2,362 |
| 2023-01-26 | 2023-01-19 | 0.296 | 8,041 | +0 | 0.01% | 2,381 |
| 2023-01-20 | 2023-01-18 | 0.304 | 8,041 | +0 | 0.01% | 2,448 |
| 2023-01-19 | 2023-01-17 | 0.295 | 8,041 | +0 | 0.01% | 2,371 |
| 2023-01-18 | 2023-01-16 | 0.296 | 8,041 | +0 | 0.01% | 2,381 |
| 2023-01-17 | 2023-01-13 | 0.298 | 8,041 | +0 | 0.01% | 2,400 |
| 2023-01-16 | 2023-01-12 | 0.316 | 8,041 | +0 | 0.01% | 2,544 |
| 2023-01-13 | 2023-01-11 | 0.310 | 8,041 | +0 | 0.01% | 2,496 |
| 2023-01-12 | 2023-01-10 | 0.334 | 8,041 | +0 | 0.01% | 2,688 |
| 2023-01-11 | 2023-01-09 | 0.334 | 8,041 | +0 | 0.01% | 2,688 |
| 2023-01-10 | 2023-01-06 | 0.340 | 8,041 | +0 | 0.01% | 2,736 |
| 2023-01-09 | 2023-01-05 | 0.334 | 8,041 | +0 | 0.01% | 2,688 |
| 2023-01-06 | 2023-01-04 | 0.334 | 8,041 | +0 | 0.01% | 2,688 |
| 2023-01-05 | 2023-01-03 | 0.346 | 8,041 | +0 | 0.01% | 2,784 |
| 2023-01-04 | 2022-12-30 | 0.340 | 8,041 | +0 | 0.01% | 2,736 |
| 2023-01-03 | 2022-12-29 | 0.340 | 8,041 | +0 | 0.01% | 2,736 |
| 2022-12-30 | 2022-12-28 | 0.340 | 8,041 | +0 | 0.01% | 2,736 |
| 2022-12-29 | 2022-12-23 | 0.310 | 8,041 | +0 | 0.01% | 2,496 |
| 2022-12-28 | 2022-12-22 | 0.310 | 8,041 | +0 | 0.01% | 2,496 |
| 2022-12-23 | 2022-12-21 | 0.310 | 8,041 | +0 | 0.01% | 2,496 |
| 2022-12-22 | 2022-12-20 | 0.310 | 8,041 | +0 | 0.01% | 2,496 |
| 2022-12-21 | 2022-12-19 | 0.310 | 8,041 | +0 | 0.01% | 2,496 |
| 2022-12-20 | 2022-12-16 | 0.310 | 8,041 | +0 | 0.01% | 2,496 |
| 2022-12-19 | 2022-12-15 | 0.304 | 8,041 | +0 | 0.01% | 2,448 |
| 2022-12-16 | 2022-12-14 | 0.304 | 8,041 | +0 | 0.01% | 2,448 |
| 2022-12-15 | 2022-12-13 | 0.298 | 8,041 | +0 | 0.01% | 2,400 |
| 2022-12-14 | 2022-12-12 | 0.304 | 8,041 | +0 | 0.01% | 2,448 |
| 2022-12-13 | 2022-12-09 | 0.310 | 8,041 | +0 | 0.01% | 2,496 |
| 2022-12-12 | 2022-12-08 | 0.328 | 8,041 | +0 | 0.01% | 2,640 |
| 2022-12-09 | 2022-12-07 | 0.316 | 8,041 | +0 | 0.01% | 2,544 |
| 2022-12-08 | 2022-12-06 | 0.322 | 8,041 | +0 | 0.01% | 2,592 |
| 2022-12-07 | 2022-12-05 | 0.322 | 8,041 | +0 | 0.01% | 2,592 |
| 2022-12-06 | 2022-12-02 | 0.334 | 8,041 | +0 | 0.01% | 2,688 |
| 2022-12-05 | 2022-12-01 | 0.328 | 8,041 | +0 | 0.01% | 2,640 |
| 2022-12-02 | 2022-11-30 | 0.352 | 8,041 | +0 | 0.01% | 2,832 |
| 2022-12-01 | 2022-11-29 | 0.370 | 8,041 | +0 | 0.01% | 2,976 |
| 2022-11-30 | 2022-11-28 | 0.394 | 8,041 | +0 | 0.01% | 3,168 |
| 2022-11-29 | 2022-11-25 | 0.394 | 8,041 | +0 | 0.01% | 3,168 |
| 2022-11-28 | 2022-11-24 | 0.382 | 8,041 | +0 | 0.01% | 3,072 |
| 2022-11-25 | 2022-11-23 | 0.400 | 8,041 | +0 | 0.01% | 3,216 |
| 2022-11-24 | 2022-11-22 | 0.406 | 8,041 | +0 | 0.01% | 3,264 |
| 2022-11-23 | 2022-11-21 | 0.412 | 8,041 | +0 | 0.01% | 3,312 |
| 2022-11-22 | 2022-11-18 | 0.388 | 8,041 | +0 | 0.01% | 3,120 |
| 2022-11-21 | 2022-11-17 | 0.418 | 8,041 | +0 | 0.01% | 3,360 |
| 2022-11-18 | 2022-11-16 | 0.358 | 8,041 | +0 | 0.01% | 2,880 |
| 2022-11-17 | 2022-11-15 | 0.358 | 8,041 | +0 | 0.01% | 2,880 |
| 2022-11-16 | 2022-11-14 | 0.358 | 8,041 | +0 | 0.01% | 2,880 |
| 2022-11-15 | 2022-11-11 | 0.298 | 8,041 | +0 | 0.01% | 2,400 |
| 2022-11-14 | 2022-11-10 | 0.298 | 8,041 | +0 | 0.01% | 2,400 |
| 2022-11-11 | 2022-11-09 | 0.287 | 8,041 | +0 | 0.01% | 2,304 |
| 2022-11-10 | 2022-11-08 | 0.287 | 8,041 | +0 | 0.01% | 2,304 |
| 2022-11-09 | 2022-11-07 | 0.287 | 8,041 | +0 | 0.01% | 2,304 |
| 2022-11-08 | 2022-11-04 | 0.287 | 8,041 | +0 | 0.01% | 2,304 |
| 2022-11-07 | 2022-11-03 | 0.266 | 8,041 | +0 | 0.01% | 2,141 |
| 2022-11-04 | 2022-11-02 | 0.304 | 8,041 | +0 | 0.01% | 2,448 |
| 2022-11-03 | 2022-11-01 | 0.304 | 8,041 | +0 | 0.01% | 2,448 |
| 2022-11-02 | 2022-10-31 | 0.316 | 8,041 | +0 | 0.01% | 2,544 |
| 2022-11-01 | 2022-10-28 | 0.334 | 8,041 | +0 | 0.01% | 2,688 |
| 2022-10-31 | 2022-10-27 | 0.340 | 8,041 | +0 | 0.01% | 2,736 |
| 2022-10-28 | 2022-10-26 | 0.304 | 8,041 | +0 | 0.01% | 2,448 |
| 2022-10-27 | 2022-10-25 | 0.290 | 8,041 | +0 | 0.01% | 2,333 |
| 2022-10-26 | 2022-10-24 | 0.290 | 8,041 | +0 | 0.01% | 2,333 |
| 2022-10-25 | 2022-10-21 | 0.290 | 8,041 | +0 | 0.01% | 2,333 |
| 2022-10-24 | 2022-10-20 | 0.334 | 8,041 | +0 | 0.01% | 2,688 |
| 2022-10-21 | 2022-10-19 | 0.334 | 8,041 | +0 | 0.01% | 2,688 |
| 2022-10-20 | 2022-10-18 | 0.334 | 8,041 | +0 | 0.01% | 2,688 |
| 2022-10-19 | 2022-10-17 | 0.334 | 8,041 | +0 | 0.01% | 2,688 |
| 2022-10-18 | 2022-10-14 | 0.334 | 8,041 | +0 | 0.01% | 2,688 |
| 2022-10-17 | 2022-10-13 | 0.364 | 8,041 | +0 | 0.01% | 2,928 |
| 2022-10-14 | 2022-10-12 | 0.436 | 8,041 | +0 | 0.01% | 3,504 |
| 2022-10-13 | 2022-10-11 | 0.442 | 8,041 | +0 | 0.01% | 3,552 |
| 2022-10-11 | 2022-10-07 | 0.272 | 8,041 | -3,420 | 0.01% | 2,189 |
| 2020-07-13 | 2020-07-09 | 0.921 | 11,461 | -8,596 | 0.01% | 10,560 |
| 2020-07-07 | 2020-07-03 | 0.712 | 20,057 | +7,641 | 0.02% | 14,280 |
| 2020-06-18 | 2020-06-16 | 1.005 | 12,416 | +955 | 0.01% | 12,480 |
| 2016-08-16 | 2016-08-12 | 4.230 | 11,461 | +11,461 | 0.01% | 48,479 |
| 2015-08-13 | 2015-08-11 | 6.701 | 0 | -23,878 | ||
| 2015-07-29 | 2015-07-27 | 6.282 | 23,878 | -2,865 | 0.03% | 150,003 |
| 2015-07-24 | 2015-07-22 | 7.580 | 26,743 | -21,012 | 0.03% | 202,721 |
| 2015-07-23 | 2015-07-21 | 8.041 | 47,755 | -7,641 | 0.06% | 383,999 |
| 2015-07-16 | 2015-07-14 | 8.334 | 55,396 | +52,531 | 0.06% | 461,681 |
| 2015-07-15 | 2015-07-13 | 7.874 | 2,865 | +2,865 | 0.00% | 22,558 |
| 2015-07-10 | 2015-07-08 | 5.444 | 0 | -9,551 | ||
| 2015-07-09 | 2015-07-07 | 6.115 | 9,551 | +9,551 | 0.01% | 58,400 |
| 2015-06-24 | 2015-06-22 | 11.643 | 0 | -955 | ||
| 2015-06-15 | 2015-06-11 | 12.732 | 955 | +955 | 0.00% | 12,159 |
| 2015-02-17 | 2015-02-13 | 6.450 | 0 | -11,461 | ||
| 2014-11-27 | 2014-11-25 | 6.701 | 11,461 | +3,820 | 0.01% | 76,798 |
| 2014-11-25 | 2014-11-21 | 6.826 | 7,641 | -12,416 | 0.01% | 52,161 |
| 2014-11-21 | 2014-11-19 | 6.826 | 20,057 | +20,057 | 0.02% | 136,919 |
| 2014-10-23 | 2014-10-21 | 5.863 | 0 | -477,551 | ||
| 2014-09-05 | 2014-09-03 | 5.486 | 477,551 | -2,865 | 0.67% | 2,620,000 |
| 2014-08-06 | 2014-08-04 | 5.821 | 480,416 | -23,878 | 0.67% | 2,796,678 |
| 2014-08-05 | 2014-08-01 | 5.319 | 504,294 | +23,878 | 0.70% | 2,682,241 |
| 2014-08-04 | 2014-07-31 | 5.444 | 480,416 | -22,923 | 0.67% | 2,615,598 |
| 2014-08-01 | 2014-07-30 | 5.026 | 503,339 | +22,923 | 0.70% | 2,529,601 |
| 2014-06-24 | 2014-06-20 | 3.811 | 480,416 | -23,878 | 0.67% | 1,830,919 |
| 2014-06-19 | 2014-06-17 | 4.062 | 504,294 | +23,878 | 0.70% | 2,048,640 |
| 2014-03-05 | 2014-03-03 | 8.921 | 480,416 | -14,327 | 0.67% | 4,285,557 |
| 2014-02-20 | 2014-02-18 | 9.716 | 494,743 | -3,820 | 0.69% | 4,807,041 |
| 2014-02-19 | 2014-02-17 | 9.758 | 498,563 | +7,641 | 0.70% | 4,865,037 |
| 2014-02-12 | 2014-02-10 | 9.926 | 490,922 | +10,506 | 0.69% | 4,872,716 |
| 2014-01-22 | 2014-01-20 | 10.470 | 480,416 | -23,878 | 0.67% | 5,029,997 |
| 2014-01-21 | 2014-01-17 | 12.020 | 504,294 | +23,878 | 0.70% | 6,061,441 |
| 2014-01-17 | 2014-01-15 | 11.015 | 480,416 | 0.67% | 5,291,556 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy