History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-10-13 | 2025-10-09 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-10-10 | 2025-10-08 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-10-09 | 2025-10-06 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-10-08 | 2025-10-03 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-10-06 | 2025-10-02 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-10-03 | 2025-09-30 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-10-02 | 2025-09-29 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-09-30 | 2025-09-26 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-09-29 | 2025-09-25 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-09-26 | 2025-09-24 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-09-25 | 2025-09-23 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-09-24 | 2025-09-22 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-09-23 | 2025-09-19 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-09-22 | 2025-09-18 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-09-19 | 2025-09-17 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-09-18 | 2025-09-16 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-09-17 | 2025-09-15 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-09-16 | 2025-09-12 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-09-15 | 2025-09-11 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-09-12 | 2025-09-10 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-09-11 | 2025-09-09 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-09-10 | 2025-09-08 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-09-09 | 2025-09-05 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-09-08 | 2025-09-04 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-09-05 | 2025-09-03 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-09-04 | 2025-09-02 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-09-03 | 2025-09-01 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-09-02 | 2025-08-29 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-09-01 | 2025-08-28 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-08-29 | 2025-08-27 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-08-28 | 2025-08-26 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-08-27 | 2025-08-25 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-08-26 | 2025-08-22 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-08-25 | 2025-08-21 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-08-22 | 2025-08-20 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-08-21 | 2025-08-19 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-08-20 | 2025-08-18 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-08-19 | 2025-08-15 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-08-18 | 2025-08-14 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-08-15 | 2025-08-13 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-08-14 | 2025-08-12 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-08-13 | 2025-08-11 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-08-12 | 2025-08-08 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-08-11 | 2025-08-07 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-08-08 | 2025-08-06 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-08-07 | 2025-08-05 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-08-06 | 2025-08-04 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-08-05 | 2025-08-01 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-08-04 | 2025-07-31 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-08-01 | 2025-07-30 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-07-31 | 2025-07-29 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-07-30 | 2025-07-28 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-07-29 | 2025-07-25 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-07-28 | 2025-07-24 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-07-25 | 2025-07-23 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-07-24 | 2025-07-22 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-07-23 | 2025-07-21 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-07-22 | 2025-07-18 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-07-21 | 2025-07-17 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-07-18 | 2025-07-16 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-07-17 | 2025-07-15 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-07-16 | 2025-07-14 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-07-15 | 2025-07-11 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-07-14 | 2025-07-10 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-07-11 | 2025-07-09 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-07-10 | 2025-07-08 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-07-09 | 2025-07-07 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-07-08 | 2025-07-04 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-07-07 | 2025-07-03 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-07-04 | 2025-07-02 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-07-03 | 2025-06-30 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-07-02 | 2025-06-27 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-06-30 | 2025-06-26 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-06-27 | 2025-06-25 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-06-26 | 2025-06-24 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-06-25 | 2025-06-23 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-06-24 | 2025-06-20 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-06-23 | 2025-06-19 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-06-20 | 2025-06-18 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-06-19 | 2025-06-17 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-06-18 | 2025-06-16 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-06-17 | 2025-06-13 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-06-16 | 2025-06-12 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-06-13 | 2025-06-11 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-06-12 | 2025-06-10 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-06-11 | 2025-06-09 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-06-10 | 2025-06-06 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-06-09 | 2025-06-05 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-06-06 | 2025-06-04 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-06-05 | 2025-06-03 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-06-04 | 2025-06-02 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-06-03 | 2025-05-30 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-06-02 | 2025-05-29 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-05-30 | 2025-05-28 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-05-29 | 2025-05-27 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-05-28 | 2025-05-26 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-05-27 | 2025-05-23 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-05-26 | 2025-05-22 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-05-23 | 2025-05-21 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-05-22 | 2025-05-20 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-05-21 | 2025-05-19 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-05-20 | 2025-05-16 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-05-19 | 2025-05-15 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-05-16 | 2025-05-14 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-05-15 | 2025-05-13 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-05-14 | 2025-05-12 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-05-13 | 2025-05-09 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-05-12 | 2025-05-08 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-05-09 | 2025-05-07 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-05-08 | 2025-05-06 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-05-07 | 2025-05-02 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-05-06 | 2025-04-30 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-05-02 | 2025-04-29 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-04-30 | 2025-04-28 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-04-29 | 2025-04-25 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-04-28 | 2025-04-24 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-04-25 | 2025-04-23 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-04-24 | 2025-04-22 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-04-23 | 2025-04-17 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-04-22 | 2025-04-16 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-04-17 | 2025-04-15 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-04-16 | 2025-04-14 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-04-15 | 2025-04-11 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-04-14 | 2025-04-10 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-04-11 | 2025-04-09 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-04-10 | 2025-04-08 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-04-09 | 2025-04-07 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-04-08 | 2025-04-03 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-04-07 | 2025-04-02 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-04-03 | 2025-04-01 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-04-02 | 2025-03-31 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-04-01 | 2025-03-28 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-03-31 | 2025-03-27 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-03-28 | 2025-03-26 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-03-27 | 2025-03-25 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-03-26 | 2025-03-24 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-03-25 | 2025-03-21 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-03-24 | 2025-03-20 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-03-21 | 2025-03-19 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-03-20 | 2025-03-18 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-03-19 | 2025-03-17 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-03-18 | 2025-03-14 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-03-17 | 2025-03-13 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-03-14 | 2025-03-12 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-03-13 | 2025-03-11 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-03-12 | 2025-03-10 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-03-11 | 2025-03-07 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-03-10 | 2025-03-06 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-03-07 | 2025-03-05 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-03-06 | 2025-03-04 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-03-05 | 2025-03-03 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-03-04 | 2025-02-28 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-03-03 | 2025-02-27 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-02-28 | 2025-02-26 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-02-27 | 2025-02-25 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-02-26 | 2025-02-24 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-02-25 | 2025-02-21 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-02-24 | 2025-02-20 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-02-21 | 2025-02-19 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-02-20 | 2025-02-18 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-02-19 | 2025-02-17 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-02-18 | 2025-02-14 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-02-17 | 2025-02-13 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-02-14 | 2025-02-12 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-02-13 | 2025-02-11 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-02-12 | 2025-02-10 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-02-11 | 2025-02-07 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-02-10 | 2025-02-06 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-02-07 | 2025-02-05 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-02-06 | 2025-02-04 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-02-05 | 2025-02-03 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-02-04 | 2025-01-28 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-02-03 | 2025-01-24 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-01-27 | 2025-01-23 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-01-24 | 2025-01-22 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-01-23 | 2025-01-21 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-01-22 | 2025-01-20 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-01-21 | 2025-01-17 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-01-20 | 2025-01-16 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-01-17 | 2025-01-15 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-01-16 | 2025-01-14 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-01-15 | 2025-01-13 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-01-14 | 2025-01-10 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-01-13 | 2025-01-09 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-01-10 | 2025-01-08 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-01-09 | 2025-01-07 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-01-08 | 2025-01-06 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-01-07 | 2025-01-03 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-01-06 | 2025-01-02 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-01-03 | 2024-12-31 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2025-01-02 | 2024-12-27 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-12-30 | 2024-12-24 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-12-27 | 2024-12-20 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-12-23 | 2024-12-19 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-12-20 | 2024-12-18 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-12-19 | 2024-12-17 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-12-18 | 2024-12-16 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-12-17 | 2024-12-13 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-12-16 | 2024-12-12 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-12-13 | 2024-12-11 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-12-12 | 2024-12-10 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-12-11 | 2024-12-09 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-12-10 | 2024-12-06 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-12-09 | 2024-12-05 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-12-06 | 2024-12-04 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-12-05 | 2024-12-03 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-12-04 | 2024-12-02 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-12-03 | 2024-11-29 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-12-02 | 2024-11-28 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-11-29 | 2024-11-27 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-11-28 | 2024-11-26 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-11-27 | 2024-11-25 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-11-26 | 2024-11-22 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-11-25 | 2024-11-21 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-11-22 | 2024-11-20 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-11-21 | 2024-11-19 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-11-20 | 2024-11-18 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-11-19 | 2024-11-15 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-11-18 | 2024-11-14 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-11-15 | 2024-11-13 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-11-14 | 2024-11-12 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-11-13 | 2024-11-11 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-11-12 | 2024-11-08 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-11-11 | 2024-11-07 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-11-08 | 2024-11-06 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-11-07 | 2024-11-05 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-11-06 | 2024-11-04 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-11-05 | 2024-11-01 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-11-04 | 2024-10-31 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-11-01 | 2024-10-30 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-10-31 | 2024-10-29 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-10-30 | 2024-10-28 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-10-29 | 2024-10-25 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-10-28 | 2024-10-24 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-10-25 | 2024-10-23 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-10-24 | 2024-10-22 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-10-23 | 2024-10-21 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-10-22 | 2024-10-18 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-10-21 | 2024-10-17 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-10-18 | 2024-10-16 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-10-17 | 2024-10-15 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-10-16 | 2024-10-14 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-10-15 | 2024-10-10 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-10-14 | 2024-10-09 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-10-10 | 2024-10-08 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-10-09 | 2024-10-07 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-10-08 | 2024-10-04 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-10-07 | 2024-10-03 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-10-04 | 2024-10-02 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-10-03 | 2024-09-30 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-10-02 | 2024-09-27 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-09-30 | 2024-09-26 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-09-27 | 2024-09-25 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-09-26 | 2024-09-24 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-09-25 | 2024-09-23 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-09-24 | 2024-09-20 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-09-23 | 2024-09-19 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-09-20 | 2024-09-17 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-09-19 | 2024-09-16 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-09-17 | 2024-09-13 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-09-16 | 2024-09-12 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-09-13 | 2024-09-11 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-09-12 | 2024-09-10 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-09-11 | 2024-09-09 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-09-10 | 2024-09-05 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-09-09 | 2024-09-04 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-09-05 | 2024-09-03 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-09-04 | 2024-09-02 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-09-03 | 2024-08-30 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-09-02 | 2024-08-29 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-08-30 | 2024-08-28 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-08-29 | 2024-08-27 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-08-28 | 2024-08-26 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-08-27 | 2024-08-23 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-08-26 | 2024-08-22 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-08-23 | 2024-08-21 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-08-22 | 2024-08-20 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-08-21 | 2024-08-19 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-08-20 | 2024-08-16 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-08-19 | 2024-08-15 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-08-16 | 2024-08-14 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-08-15 | 2024-08-13 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-08-14 | 2024-08-12 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-08-13 | 2024-08-09 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-08-12 | 2024-08-08 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-08-09 | 2024-08-07 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-08-08 | 2024-08-06 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-08-07 | 2024-08-05 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-08-06 | 2024-08-02 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-08-05 | 2024-08-01 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-08-02 | 2024-07-31 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-08-01 | 2024-07-30 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-07-31 | 2024-07-29 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-07-30 | 2024-07-26 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-07-29 | 2024-07-25 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-07-26 | 2024-07-24 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-07-25 | 2024-07-23 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-07-24 | 2024-07-22 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-07-23 | 2024-07-19 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-07-22 | 2024-07-18 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-07-19 | 2024-07-17 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-07-18 | 2024-07-16 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-07-17 | 2024-07-15 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-07-16 | 2024-07-12 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-07-15 | 2024-07-11 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-07-12 | 2024-07-10 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-07-11 | 2024-07-09 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-07-10 | 2024-07-08 | 0.188 | 100,800 | +0 | 0.08% | 18,950 |
| 2024-07-09 | 2024-07-05 | 0.197 | 100,800 | +0 | 0.08% | 19,858 |
| 2024-07-08 | 2024-07-04 | 0.197 | 100,800 | +0 | 0.08% | 19,858 |
| 2024-07-05 | 2024-07-03 | 0.197 | 100,800 | +0 | 0.08% | 19,858 |
| 2024-07-04 | 2024-07-02 | 0.197 | 100,800 | +0 | 0.08% | 19,858 |
| 2024-07-03 | 2024-06-28 | 0.197 | 100,800 | +0 | 0.08% | 19,858 |
| 2024-07-02 | 2024-06-27 | 0.187 | 100,800 | +0 | 0.08% | 18,850 |
| 2024-06-28 | 2024-06-26 | 0.187 | 100,800 | +0 | 0.08% | 18,850 |
| 2024-06-27 | 2024-06-25 | 0.187 | 100,800 | +0 | 0.08% | 18,850 |
| 2024-06-26 | 2024-06-24 | 0.187 | 100,800 | +0 | 0.08% | 18,850 |
| 2024-06-25 | 2024-06-21 | 0.187 | 100,800 | +0 | 0.08% | 18,850 |
| 2024-06-24 | 2024-06-20 | 0.189 | 100,800 | +0 | 0.08% | 19,051 |
| 2024-06-21 | 2024-06-19 | 0.189 | 100,800 | +0 | 0.08% | 19,051 |
| 2024-06-20 | 2024-06-18 | 0.183 | 100,800 | +0 | 0.08% | 18,446 |
| 2024-06-19 | 2024-06-17 | 0.199 | 100,800 | +0 | 0.08% | 20,059 |
| 2024-06-18 | 2024-06-14 | 0.199 | 100,800 | +0 | 0.08% | 20,059 |
| 2024-06-17 | 2024-06-13 | 0.184 | 100,800 | +0 | 0.08% | 18,547 |
| 2024-06-14 | 2024-06-12 | 0.196 | 100,800 | +0 | 0.08% | 19,757 |
| 2024-06-13 | 2024-06-11 | 0.196 | 100,800 | +0 | 0.08% | 19,757 |
| 2024-06-12 | 2024-06-07 | 0.211 | 100,800 | +0 | 0.08% | 21,269 |
| 2024-06-11 | 2024-06-06 | 0.211 | 100,800 | +0 | 0.08% | 21,269 |
| 2024-06-07 | 2024-06-05 | 0.211 | 100,800 | +0 | 0.08% | 21,269 |
| 2024-06-06 | 2024-06-04 | 0.230 | 100,800 | +0 | 0.08% | 23,184 |
| 2024-06-05 | 2024-06-03 | 0.213 | 100,800 | +0 | 0.08% | 21,470 |
| 2024-06-04 | 2024-05-31 | 0.214 | 100,800 | +0 | 0.08% | 21,571 |
| 2024-06-03 | 2024-05-30 | 0.201 | 100,800 | +0 | 0.08% | 20,261 |
| 2024-05-31 | 2024-05-29 | 0.201 | 100,800 | +0 | 0.08% | 20,261 |
| 2024-05-30 | 2024-05-28 | 0.204 | 100,800 | +0 | 0.08% | 20,563 |
| 2024-05-29 | 2024-05-27 | 0.226 | 100,800 | +0 | 0.08% | 22,781 |
| 2024-05-28 | 2024-05-24 | 0.350 | 100,800 | +0 | 0.08% | 35,280 |
| 2024-05-27 | 2024-05-23 | 0.248 | 100,800 | +0 | 0.08% | 24,998 |
| 2024-05-24 | 2024-05-22 | 0.237 | 100,800 | +0 | 0.08% | 23,890 |
| 2024-05-23 | 2024-05-21 | 0.153 | 100,800 | +0 | 0.08% | 15,422 |
| 2024-05-22 | 2024-05-20 | 0.129 | 100,800 | +0 | 0.08% | 13,003 |
| 2024-05-21 | 2024-05-17 | 0.114 | 100,800 | +0 | 0.08% | 11,491 |
| 2024-05-20 | 2024-05-16 | 0.113 | 100,800 | +0 | 0.08% | 11,390 |
| 2024-05-17 | 2024-05-14 | 0.130 | 100,800 | +0 | 0.08% | 13,104 |
| 2024-05-16 | 2024-05-13 | 0.130 | 100,800 | +0 | 0.08% | 13,104 |
| 2024-05-14 | 2024-05-10 | 0.118 | 100,800 | +0 | 0.08% | 11,894 |
| 2024-05-13 | 2024-05-09 | 0.118 | 100,800 | +0 | 0.08% | 11,894 |
| 2024-05-10 | 2024-05-08 | 0.114 | 100,800 | +0 | 0.08% | 11,491 |
| 2024-05-09 | 2024-05-07 | 0.105 | 100,800 | +0 | 0.08% | 10,584 |
| 2024-05-08 | 2024-05-06 | 0.112 | 100,800 | +0 | 0.08% | 11,290 |
| 2024-05-07 | 2024-05-03 | 0.105 | 100,800 | +0 | 0.08% | 10,584 |
| 2024-05-06 | 2024-05-02 | 0.102 | 100,800 | +0 | 0.08% | 10,282 |
| 2024-05-03 | 2024-04-30 | 0.102 | 100,800 | +0 | 0.08% | 10,282 |
| 2024-05-02 | 2024-04-29 | 0.102 | 100,800 | +0 | 0.08% | 10,282 |
| 2024-04-30 | 2024-04-26 | 0.105 | 100,800 | +0 | 0.08% | 10,584 |
| 2024-04-29 | 2024-04-25 | 0.099 | 100,800 | +0 | 0.08% | 9,979 |
| 2024-04-26 | 2024-04-24 | 0.090 | 100,800 | +0 | 0.08% | 9,072 |
| 2024-04-25 | 2024-04-23 | 0.090 | 100,800 | +0 | 0.08% | 9,072 |
| 2024-04-24 | 2024-04-22 | 0.100 | 100,800 | +0 | 0.08% | 10,080 |
| 2024-04-23 | 2024-04-19 | 0.100 | 100,800 | +0 | 0.08% | 10,080 |
| 2024-04-22 | 2024-04-18 | 0.100 | 100,800 | +0 | 0.08% | 10,080 |
| 2024-04-19 | 2024-04-17 | 0.100 | 100,800 | +0 | 0.08% | 10,080 |
| 2024-04-18 | 2024-04-16 | 0.100 | 100,800 | +0 | 0.08% | 10,080 |
| 2024-04-17 | 2024-04-15 | 0.088 | 100,800 | +0 | 0.08% | 8,870 |
| 2024-04-16 | 2024-04-12 | 0.088 | 100,800 | +0 | 0.08% | 8,870 |
| 2024-04-15 | 2024-04-11 | 0.087 | 100,800 | +0 | 0.08% | 8,770 |
| 2024-04-12 | 2024-04-10 | 0.086 | 100,800 | +0 | 0.08% | 8,669 |
| 2024-04-11 | 2024-04-09 | 0.087 | 100,800 | +0 | 0.08% | 8,770 |
| 2024-04-10 | 2024-04-08 | 0.092 | 100,800 | +0 | 0.08% | 9,274 |
| 2024-04-09 | 2024-04-05 | 0.092 | 100,800 | +0 | 0.08% | 9,274 |
| 2024-04-08 | 2024-04-03 | 0.082 | 100,800 | +0 | 0.08% | 8,266 |
| 2024-04-05 | 2024-04-02 | 0.080 | 100,800 | +0 | 0.08% | 8,064 |
| 2024-04-03 | 2024-03-28 | 0.088 | 100,800 | +0 | 0.08% | 8,870 |
| 2024-04-02 | 2024-03-27 | 0.090 | 100,800 | +0 | 0.08% | 9,072 |
| 2024-03-28 | 2024-03-26 | 0.091 | 100,800 | +0 | 0.08% | 9,173 |
| 2024-03-27 | 2024-03-25 | 0.075 | 100,800 | +0 | 0.08% | 7,560 |
| 2024-03-26 | 2024-03-22 | 0.111 | 100,800 | +0 | 0.08% | 11,189 |
| 2024-03-25 | 2024-03-21 | 0.097 | 100,800 | +0 | 0.08% | 9,778 |
| 2024-03-22 | 2024-03-20 | 0.096 | 100,800 | +0 | 0.08% | 9,677 |
| 2024-03-21 | 2024-03-19 | 0.108 | 100,800 | +0 | 0.08% | 10,886 |
| 2024-03-20 | 2024-03-18 | 0.118 | 100,800 | +0 | 0.08% | 11,894 |
| 2024-03-19 | 2024-03-15 | 0.114 | 100,800 | +0 | 0.08% | 11,491 |
| 2024-03-18 | 2024-03-14 | 0.096 | 100,800 | +0 | 0.08% | 9,677 |
| 2024-03-15 | 2024-03-13 | 0.094 | 100,800 | +0 | 0.08% | 9,475 |
| 2024-03-14 | 2024-03-12 | 0.099 | 100,800 | +0 | 0.08% | 9,979 |
| 2024-03-13 | 2024-03-11 | 0.100 | 100,800 | +0 | 0.08% | 10,080 |
| 2024-03-12 | 2024-03-08 | 0.099 | 100,800 | +0 | 0.08% | 9,979 |
| 2024-03-11 | 2024-03-07 | 0.099 | 100,800 | +0 | 0.08% | 9,979 |
| 2024-03-08 | 2024-03-06 | 0.099 | 100,800 | +0 | 0.08% | 9,979 |
| 2024-03-07 | 2024-03-05 | 0.099 | 100,800 | +0 | 0.08% | 9,979 |
| 2024-03-06 | 2024-03-04 | 0.097 | 100,800 | +0 | 0.08% | 9,778 |
| 2024-03-05 | 2024-03-01 | 0.097 | 100,800 | +0 | 0.08% | 9,778 |
| 2024-03-04 | 2024-02-29 | 0.097 | 100,800 | +0 | 0.08% | 9,778 |
| 2024-03-01 | 2024-02-28 | 0.098 | 100,800 | +0 | 0.08% | 9,878 |
| 2024-02-29 | 2024-02-27 | 0.102 | 100,800 | +0 | 0.08% | 10,282 |
| 2024-02-28 | 2024-02-26 | 0.105 | 100,800 | +0 | 0.08% | 10,584 |
| 2024-02-27 | 2024-02-23 | 0.108 | 100,800 | +0 | 0.08% | 10,886 |
| 2024-02-26 | 2024-02-22 | 0.102 | 100,800 | -96,000 | 0.08% | 10,282 |
| 2023-12-22 | 2023-12-20 | 0.085 | 196,800 | +96,000 | 0.16% | 16,728 |
| 2023-09-12 | 2023-09-07 | 0.284 | 100,800 | +16,369 | 0.08% | 28,642 |
| 2022-10-11 | 2022-10-07 | 0.272 | 84,431 | -35,912 | 0.10% | 22,984 |
| 2022-01-10 | 2022-01-06 | 0.427 | 120,343 | -259,788 | 0.12% | 51,408 |
| 2022-01-07 | 2022-01-05 | 0.448 | 380,131 | -60,171 | 0.37% | 170,344 |
| 2022-01-06 | 2022-01-04 | 0.477 | 440,302 | -3,820 | 0.43% | 210,216 |
| 2022-01-05 | 2022-01-03 | 0.486 | 444,122 | -57,307 | 0.43% | 215,760 |
| 2022-01-04 | 2021-12-31 | 0.503 | 501,429 | -109,836 | 0.49% | 252,000 |
| 2022-01-03 | 2021-12-29 | 0.360 | 611,265 | +74,498 | 0.59% | 220,160 |
| 2021-12-30 | 2021-12-28 | 0.427 | 536,767 | +59,216 | 0.52% | 229,296 |
| 2021-12-29 | 2021-12-24 | 0.482 | 477,551 | +352,433 | 0.46% | 230,000 |
| 2021-12-28 | 2021-12-22 | 1.843 | 125,118 | +98,375 | 0.12% | 230,559 |
| 2021-12-21 | 2021-12-17 | 2.387 | 26,743 | -19,102 | 0.03% | 63,840 |
| 2021-12-08 | 2021-12-06 | 2.932 | 45,845 | -2,865 | 0.04% | 134,400 |
| 2021-12-06 | 2021-12-02 | 1.947 | 48,710 | -9,551 | 0.05% | 94,860 |
| 2021-12-02 | 2021-11-30 | 1.675 | 58,261 | +2,865 | 0.06% | 97,600 |
| 2019-07-16 | 2019-07-12 | 1.215 | 55,396 | +28,653 | 0.05% | 67,280 |
| 2018-03-06 | 2018-03-02 | 3.309 | 26,743 | -2,865 | 0.03% | 88,480 |
| 2017-11-14 | 2017-11-10 | 3.015 | 29,608 | +23,877 | 0.03% | 89,280 |
| 2017-06-01 | 2017-05-29 | 3.350 | 5,731 | -14,326 | 0.01% | 19,201 |
| 2017-05-17 | 2017-05-15 | 2.974 | 20,057 | -19,102 | 0.02% | 59,640 |
| 2017-03-28 | 2017-03-24 | 3.141 | 39,159 | -15,282 | 0.04% | 122,999 |
| 2017-01-23 | 2017-01-19 | 3.309 | 54,441 | -86,914 | 0.06% | 180,121 |
| 2016-12-02 | 2016-11-30 | 3.685 | 141,355 | +9,551 | 0.16% | 520,960 |
| 2016-07-25 | 2016-07-21 | 4.188 | 131,804 | +9,551 | 0.15% | 552,000 |
| 2016-06-06 | 2016-06-02 | 4.732 | 122,253 | -9,551 | 0.14% | 578,560 |
| 2016-06-03 | 2016-06-01 | 4.858 | 131,804 | -2,865 | 0.15% | 640,320 |
| 2016-06-02 | 2016-05-31 | 5.026 | 134,669 | +12,416 | 0.16% | 676,798 |
| 2016-05-19 | 2016-05-17 | 5.026 | 122,253 | +8,596 | 0.14% | 614,400 |
| 2016-01-26 | 2016-01-22 | 4.356 | 113,657 | -9,551 | 0.13% | 495,039 |
| 2016-01-25 | 2016-01-21 | 4.021 | 123,208 | -23,878 | 0.14% | 495,359 |
| 2015-12-29 | 2015-12-24 | 5.444 | 147,086 | -20,057 | 0.17% | 800,802 |
| 2015-09-01 | 2015-08-28 | 5.235 | 167,143 | -9,551 | 0.19% | 875,001 |
| 2015-08-31 | 2015-08-27 | 5.486 | 176,694 | -45,845 | 0.21% | 969,401 |
| 2015-08-27 | 2015-08-25 | 5.444 | 222,539 | -1,910 | 0.26% | 1,211,601 |
| 2015-08-24 | 2015-08-20 | 6.073 | 224,449 | -18,147 | 0.26% | 1,363,000 |
| 2015-08-19 | 2015-08-17 | 6.533 | 242,596 | -13,371 | 0.28% | 1,584,961 |
| 2015-08-07 | 2015-08-05 | 6.198 | 255,967 | -23,878 | 0.30% | 1,586,558 |
| 2015-08-03 | 2015-07-30 | 6.282 | 279,845 | -6,686 | 0.33% | 1,758,001 |
| 2015-07-30 | 2015-07-28 | 6.073 | 286,531 | -3,820 | 0.33% | 1,740,002 |
| 2015-07-28 | 2015-07-24 | 7.287 | 290,351 | -1,910 | 0.34% | 2,115,840 |
| 2015-07-27 | 2015-07-23 | 7.329 | 292,261 | +1,910 | 0.34% | 2,141,998 |
| 2015-07-17 | 2015-07-15 | 7.706 | 290,351 | -1,910 | 0.34% | 2,237,440 |
| 2015-07-16 | 2015-07-14 | 8.334 | 292,261 | -85,959 | 0.34% | 2,435,758 |
| 2015-07-15 | 2015-07-13 | 7.874 | 378,220 | +4,775 | 0.44% | 2,977,917 |
| 2015-07-10 | 2015-07-08 | 5.444 | 373,445 | -33,428 | 0.43% | 2,033,201 |
| 2015-07-07 | 2015-07-03 | 8.627 | 406,873 | -45,845 | 0.47% | 3,510,236 |
| 2015-06-26 | 2015-06-24 | 12.313 | 452,718 | +3,820 | 0.53% | 5,574,235 |
| 2015-06-22 | 2015-06-18 | 11.894 | 448,898 | -21,012 | 0.52% | 5,339,200 |
| 2015-06-18 | 2015-06-16 | 12.355 | 469,910 | -32,474 | 0.55% | 5,805,597 |
| 2015-06-17 | 2015-06-15 | 13.067 | 502,384 | +47,755 | 0.58% | 6,564,484 |
| 2015-06-16 | 2015-06-12 | 13.192 | 454,629 | +31,519 | 0.53% | 5,997,606 |
| 2015-06-15 | 2015-06-11 | 12.732 | 423,110 | -42,980 | 0.49% | 5,386,877 |
| 2015-06-12 | 2015-06-10 | 11.182 | 466,090 | +6,686 | 0.54% | 5,211,842 |
| 2015-06-11 | 2015-06-09 | 11.350 | 459,404 | +14,326 | 0.53% | 5,214,039 |
| 2015-06-10 | 2015-06-08 | 12.606 | 445,078 | +28,654 | 0.52% | 5,610,646 |
| 2015-06-05 | 2015-06-03 | 12.480 | 416,424 | -1,911 | 0.48% | 5,197,114 |
| 2015-06-03 | 2015-06-01 | 12.732 | 418,335 | +1,911 | 0.49% | 5,326,084 |
| 2015-06-01 | 2015-05-28 | 12.899 | 416,424 | -13,372 | 0.48% | 5,371,514 |
| 2015-05-29 | 2015-05-27 | 13.318 | 429,796 | +14,327 | 0.50% | 5,724,001 |
| 2015-05-26 | 2015-05-21 | 12.983 | 415,469 | +3,820 | 0.48% | 5,393,995 |
| 2015-05-22 | 2015-05-20 | 13.779 | 411,649 | +52,531 | 0.48% | 5,671,960 |
| 2015-05-21 | 2015-05-19 | 13.988 | 359,118 | +21,012 | 0.42% | 5,023,355 |
| 2015-05-20 | 2015-05-18 | 13.150 | 338,106 | +17,192 | 0.39% | 4,446,238 |
| 2015-05-19 | 2015-05-15 | 12.564 | 320,914 | +6,685 | 0.37% | 4,031,996 |
| 2015-05-18 | 2015-05-14 | 12.313 | 314,229 | +77,364 | 0.37% | 3,869,045 |
| 2015-05-13 | 2015-05-11 | 10.847 | 236,865 | +4,775 | 0.28% | 2,569,277 |
| 2015-05-12 | 2015-05-08 | 10.344 | 232,090 | +106,972 | 0.27% | 2,400,842 |
| 2015-05-11 | 2015-05-07 | 9.381 | 125,118 | -4,776 | 0.15% | 1,173,757 |
| 2015-05-08 | 2015-05-06 | 10.261 | 129,894 | -2,865 | 0.15% | 1,332,801 |
| 2015-05-06 | 2015-05-04 | 11.894 | 132,759 | -16,237 | 0.15% | 1,579,038 |
| 2015-05-05 | 2015-04-30 | 11.433 | 148,996 | +2,865 | 0.17% | 1,703,521 |
| 2015-05-04 | 2015-04-29 | 11.559 | 146,131 | +21,013 | 0.17% | 1,689,124 |
| 2015-04-30 | 2015-04-28 | 9.172 | 125,118 | +5,730 | 0.15% | 1,147,557 |
| 2015-04-29 | 2015-04-27 | 9.046 | 119,388 | +5,731 | 0.14% | 1,080,002 |
| 2015-04-24 | 2015-04-22 | 8.669 | 113,657 | +17,192 | 0.13% | 985,319 |
| 2015-04-23 | 2015-04-21 | 8.585 | 96,465 | +20,057 | 0.11% | 828,197 |
| 2015-04-22 | 2015-04-20 | 7.874 | 76,408 | +2,865 | 0.09% | 601,599 |
| 2015-04-21 | 2015-04-17 | 8.460 | 73,543 | -12,416 | 0.09% | 622,161 |
| 2015-04-20 | 2015-04-16 | 8.753 | 85,959 | +15,281 | 0.10% | 752,398 |
| 2015-04-17 | 2015-04-15 | 8.627 | 70,678 | +37,249 | 0.08% | 609,764 |
| 2015-04-16 | 2015-04-14 | 8.753 | 33,429 | -21,967 | 0.04% | 292,604 |
| 2015-04-15 | 2015-04-13 | 9.800 | 55,396 | +7,641 | 0.06% | 542,881 |
| 2015-04-14 | 2015-04-10 | 9.339 | 47,755 | +14,326 | 0.06% | 445,999 |
| 2015-04-13 | 2015-04-09 | 8.209 | 33,429 | +9,551 | 0.04% | 274,404 |
| 2015-01-30 | 2015-01-28 | 6.701 | 23,878 | -12,416 | 0.03% | 160,003 |
| 2015-01-28 | 2015-01-26 | 6.533 | 36,294 | -1,910 | 0.04% | 237,121 |
| 2015-01-14 | 2015-01-12 | 6.575 | 38,204 | -11,461 | 0.04% | 251,199 |
| 2014-12-22 | 2014-12-18 | 6.785 | 49,665 | -23,878 | 0.06% | 336,958 |
| 2014-12-11 | 2014-12-09 | 7.287 | 73,543 | +47,755 | 0.09% | 535,921 |
| 2014-12-05 | 2014-12-03 | 6.491 | 25,788 | -955 | 0.03% | 167,402 |
| 2014-11-27 | 2014-11-25 | 6.701 | 26,743 | -22,922 | 0.03% | 179,201 |
| 2014-11-18 | 2014-11-14 | 6.826 | 49,665 | -6,686 | 0.06% | 339,038 |
| 2014-11-17 | 2014-11-13 | 6.491 | 56,351 | +955 | 0.07% | 365,800 |
| 2014-11-12 | 2014-11-10 | 6.659 | 55,396 | -17,192 | 0.06% | 368,881 |
| 2014-11-06 | 2014-11-04 | 5.989 | 72,588 | -21,967 | 0.08% | 434,721 |
| 2014-10-30 | 2014-10-28 | 5.863 | 94,555 | -6,686 | 0.11% | 554,399 |
| 2014-10-24 | 2014-10-22 | 5.863 | 101,241 | -2,865 | 0.12% | 593,601 |
| 2014-10-22 | 2014-10-20 | 5.863 | 104,106 | +19,102 | 0.12% | 610,399 |
| 2014-10-17 | 2014-10-15 | 5.779 | 85,004 | +1,910 | 0.10% | 491,280 |
| 2014-10-14 | 2014-10-10 | 5.863 | 83,094 | -3,820 | 0.10% | 487,201 |
| 2014-10-13 | 2014-10-09 | 6.031 | 86,914 | -4,776 | 0.12% | 524,158 |
| 2014-09-19 | 2014-09-17 | 5.026 | 91,690 | -2,865 | 0.13% | 460,801 |
| 2014-09-10 | 2014-09-05 | 5.235 | 94,555 | -33,429 | 0.13% | 494,999 |
| 2014-09-05 | 2014-09-03 | 5.486 | 127,984 | -2,865 | 0.18% | 702,162 |
| 2014-09-03 | 2014-09-01 | 5.277 | 130,849 | -3,820 | 0.18% | 690,480 |
| 2014-09-02 | 2014-08-29 | 4.984 | 134,669 | +6,685 | 0.19% | 671,158 |
| 2014-08-27 | 2014-08-25 | 4.942 | 127,984 | +5,731 | 0.18% | 632,482 |
| 2014-08-20 | 2014-08-18 | 5.570 | 122,253 | +11,461 | 0.17% | 680,960 |
| 2014-08-18 | 2014-08-14 | 5.612 | 110,792 | +21,968 | 0.15% | 621,761 |
| 2014-08-15 | 2014-08-13 | 6.156 | 88,824 | -9,552 | 0.12% | 546,837 |
| 2014-08-07 | 2014-08-05 | 5.905 | 98,376 | -11,461 | 0.14% | 580,923 |
| 2014-08-06 | 2014-08-04 | 5.821 | 109,837 | +3,821 | 0.15% | 639,402 |
| 2014-08-05 | 2014-08-01 | 5.319 | 106,016 | +8,596 | 0.15% | 563,878 |
| 2014-08-04 | 2014-07-31 | 5.444 | 97,420 | +23,877 | 0.14% | 530,398 |
| 2014-08-01 | 2014-07-30 | 5.026 | 73,543 | +66,857 | 0.10% | 369,601 |
| 2014-07-08 | 2014-07-04 | 3.811 | 6,686 | -2,865 | 0.01% | 25,481 |
| 2014-06-20 | 2014-06-18 | 3.979 | 9,551 | +2,865 | 0.01% | 38,000 |
| 2014-06-13 | 2014-06-11 | 4.732 | 6,686 | -2,865 | 0.01% | 31,641 |
| 2014-06-12 | 2014-06-10 | 4.942 | 9,551 | +9,551 | 0.01% | 47,200 |
| 2014-05-29 | 2014-05-27 | 6.575 | 0 | -4,776 | ||
| 2014-05-21 | 2014-05-19 | 6.198 | 4,776 | +4,776 | 0.01% | 29,603 |
| 2014-04-17 | 2014-04-15 | 7.078 | 0 | -13,371 | ||
| 2014-04-16 | 2014-04-14 | 7.203 | 13,371 | +13,371 | 0.02% | 96,317 |
| 2014-03-28 | 2014-03-26 | 7.748 | 0 | -1,910 | ||
| 2014-03-19 | 2014-03-17 | 8.544 | 1,910 | -955 | 0.00% | 16,318 |
| 2014-03-12 | 2014-03-10 | 7.915 | 2,865 | +2,865 | 0.00% | 22,678 |
| 2014-03-05 | 2014-03-03 | 8.921 | 0 | -42,024 | ||
| 2014-03-04 | 2014-02-28 | 9.381 | 42,024 | -20,058 | 0.06% | 394,235 |
| 2014-02-27 | 2014-02-25 | 9.716 | 62,082 | +20,058 | 0.09% | 603,204 |
| 2014-02-25 | 2014-02-21 | 9.926 | 42,024 | +35,338 | 0.06% | 417,115 |
| 2014-02-19 | 2014-02-17 | 9.758 | 6,686 | +6,686 | 0.01% | 65,243 |
| 2014-01-24 | 2014-01-22 | 9.172 | 0 | -11,461 | ||
| 2014-01-23 | 2014-01-21 | 9.716 | 11,461 | +11,461 | 0.02% | 111,358 |
| 2014-01-17 | 2014-01-15 | 11.015 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy