History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-10-13 | 2025-10-09 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-10-10 | 2025-10-08 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-10-09 | 2025-10-06 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-10-08 | 2025-10-03 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-10-06 | 2025-10-02 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-10-03 | 2025-09-30 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-10-02 | 2025-09-29 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-09-30 | 2025-09-26 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-09-29 | 2025-09-25 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-09-26 | 2025-09-24 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-09-25 | 2025-09-23 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-09-24 | 2025-09-22 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-09-23 | 2025-09-19 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-09-22 | 2025-09-18 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-09-19 | 2025-09-17 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-09-18 | 2025-09-16 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-09-17 | 2025-09-15 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-09-16 | 2025-09-12 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-09-15 | 2025-09-11 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-09-12 | 2025-09-10 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-09-11 | 2025-09-09 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-09-10 | 2025-09-08 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-09-09 | 2025-09-05 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-09-08 | 2025-09-04 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-09-05 | 2025-09-03 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-09-04 | 2025-09-02 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-09-03 | 2025-09-01 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-09-02 | 2025-08-29 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-09-01 | 2025-08-28 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-08-29 | 2025-08-27 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-08-28 | 2025-08-26 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-08-27 | 2025-08-25 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-08-26 | 2025-08-22 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-08-25 | 2025-08-21 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-08-22 | 2025-08-20 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-08-21 | 2025-08-19 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-08-20 | 2025-08-18 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-08-19 | 2025-08-15 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-08-18 | 2025-08-14 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-08-15 | 2025-08-13 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-08-14 | 2025-08-12 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-08-13 | 2025-08-11 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-08-12 | 2025-08-08 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-08-11 | 2025-08-07 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-08-08 | 2025-08-06 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-08-07 | 2025-08-05 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-08-06 | 2025-08-04 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-08-05 | 2025-08-01 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-08-04 | 2025-07-31 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-08-01 | 2025-07-30 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-07-31 | 2025-07-29 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-07-30 | 2025-07-28 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-07-29 | 2025-07-25 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-07-28 | 2025-07-24 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-07-25 | 2025-07-23 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-07-24 | 2025-07-22 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-07-23 | 2025-07-21 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-07-22 | 2025-07-18 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-07-21 | 2025-07-17 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-07-18 | 2025-07-16 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-07-17 | 2025-07-15 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-07-16 | 2025-07-14 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-07-15 | 2025-07-11 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-07-14 | 2025-07-10 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-07-11 | 2025-07-09 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-07-10 | 2025-07-08 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-07-09 | 2025-07-07 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-07-08 | 2025-07-04 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-07-07 | 2025-07-03 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-07-04 | 2025-07-02 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-07-03 | 2025-06-30 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-07-02 | 2025-06-27 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-06-30 | 2025-06-26 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-06-27 | 2025-06-25 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-06-26 | 2025-06-24 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-06-25 | 2025-06-23 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-06-24 | 2025-06-20 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-06-23 | 2025-06-19 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-06-20 | 2025-06-18 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-06-19 | 2025-06-17 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-06-18 | 2025-06-16 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-06-17 | 2025-06-13 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-06-16 | 2025-06-12 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-06-13 | 2025-06-11 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-06-12 | 2025-06-10 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-06-11 | 2025-06-09 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-06-10 | 2025-06-06 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-06-09 | 2025-06-05 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-06-06 | 2025-06-04 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-06-05 | 2025-06-03 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-06-04 | 2025-06-02 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-06-03 | 2025-05-30 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-06-02 | 2025-05-29 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-05-30 | 2025-05-28 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-05-29 | 2025-05-27 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-05-28 | 2025-05-26 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-05-27 | 2025-05-23 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-05-26 | 2025-05-22 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-05-23 | 2025-05-21 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-05-22 | 2025-05-20 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-05-21 | 2025-05-19 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-05-20 | 2025-05-16 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-05-19 | 2025-05-15 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-05-16 | 2025-05-14 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-05-15 | 2025-05-13 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-05-14 | 2025-05-12 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-05-13 | 2025-05-09 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-05-12 | 2025-05-08 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-05-09 | 2025-05-07 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-05-08 | 2025-05-06 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-05-07 | 2025-05-02 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-05-06 | 2025-04-30 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-05-02 | 2025-04-29 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-04-30 | 2025-04-28 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-04-29 | 2025-04-25 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-04-28 | 2025-04-24 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-04-25 | 2025-04-23 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-04-24 | 2025-04-22 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-04-23 | 2025-04-17 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-04-22 | 2025-04-16 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-04-17 | 2025-04-15 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-04-16 | 2025-04-14 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-04-15 | 2025-04-11 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-04-14 | 2025-04-10 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-04-11 | 2025-04-09 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-04-10 | 2025-04-08 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-04-09 | 2025-04-07 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-04-08 | 2025-04-03 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-04-07 | 2025-04-02 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-04-03 | 2025-04-01 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-04-02 | 2025-03-31 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-04-01 | 2025-03-28 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-03-31 | 2025-03-27 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-03-28 | 2025-03-26 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-03-27 | 2025-03-25 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-03-26 | 2025-03-24 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-03-25 | 2025-03-21 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-03-24 | 2025-03-20 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-03-21 | 2025-03-19 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-03-20 | 2025-03-18 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-03-19 | 2025-03-17 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-03-18 | 2025-03-14 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-03-17 | 2025-03-13 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-03-14 | 2025-03-12 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-03-13 | 2025-03-11 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-03-12 | 2025-03-10 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-03-11 | 2025-03-07 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-03-10 | 2025-03-06 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-03-07 | 2025-03-05 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-03-06 | 2025-03-04 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-03-05 | 2025-03-03 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-03-04 | 2025-02-28 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-03-03 | 2025-02-27 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-02-28 | 2025-02-26 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-02-27 | 2025-02-25 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-02-26 | 2025-02-24 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-02-25 | 2025-02-21 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-02-24 | 2025-02-20 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-02-21 | 2025-02-19 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-02-20 | 2025-02-18 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-02-19 | 2025-02-17 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-02-18 | 2025-02-14 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-02-17 | 2025-02-13 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-02-14 | 2025-02-12 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-02-13 | 2025-02-11 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-02-12 | 2025-02-10 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-02-11 | 2025-02-07 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-02-10 | 2025-02-06 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-02-07 | 2025-02-05 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-02-06 | 2025-02-04 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-02-05 | 2025-02-03 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-02-04 | 2025-01-28 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-02-03 | 2025-01-24 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-01-27 | 2025-01-23 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-01-24 | 2025-01-22 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-01-23 | 2025-01-21 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-01-22 | 2025-01-20 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-01-21 | 2025-01-17 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-01-20 | 2025-01-16 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-01-17 | 2025-01-15 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-01-16 | 2025-01-14 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-01-15 | 2025-01-13 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-01-14 | 2025-01-10 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-01-13 | 2025-01-09 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-01-10 | 2025-01-08 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-01-09 | 2025-01-07 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-01-08 | 2025-01-06 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-01-07 | 2025-01-03 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-01-06 | 2025-01-02 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-01-03 | 2024-12-31 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2025-01-02 | 2024-12-27 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-12-30 | 2024-12-24 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-12-27 | 2024-12-20 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-12-23 | 2024-12-19 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-12-20 | 2024-12-18 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-12-19 | 2024-12-17 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-12-18 | 2024-12-16 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-12-17 | 2024-12-13 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-12-16 | 2024-12-12 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-12-13 | 2024-12-11 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-12-12 | 2024-12-10 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-12-11 | 2024-12-09 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-12-10 | 2024-12-06 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-12-09 | 2024-12-05 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-12-06 | 2024-12-04 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-12-05 | 2024-12-03 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-12-04 | 2024-12-02 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-12-03 | 2024-11-29 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-12-02 | 2024-11-28 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-11-29 | 2024-11-27 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-11-28 | 2024-11-26 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-11-27 | 2024-11-25 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-11-26 | 2024-11-22 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-11-25 | 2024-11-21 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-11-22 | 2024-11-20 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-11-21 | 2024-11-19 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-11-20 | 2024-11-18 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-11-19 | 2024-11-15 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-11-18 | 2024-11-14 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-11-15 | 2024-11-13 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-11-14 | 2024-11-12 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-11-13 | 2024-11-11 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-11-12 | 2024-11-08 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-11-11 | 2024-11-07 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-11-08 | 2024-11-06 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-11-07 | 2024-11-05 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-11-06 | 2024-11-04 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-11-05 | 2024-11-01 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-11-04 | 2024-10-31 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-11-01 | 2024-10-30 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-10-31 | 2024-10-29 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-10-30 | 2024-10-28 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-10-29 | 2024-10-25 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-10-28 | 2024-10-24 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-10-25 | 2024-10-23 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-10-24 | 2024-10-22 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-10-23 | 2024-10-21 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-10-22 | 2024-10-18 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-10-21 | 2024-10-17 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-10-18 | 2024-10-16 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-10-17 | 2024-10-15 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-10-16 | 2024-10-14 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-10-15 | 2024-10-10 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-10-14 | 2024-10-09 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-10-10 | 2024-10-08 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-10-09 | 2024-10-07 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-10-08 | 2024-10-04 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-10-07 | 2024-10-03 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-10-04 | 2024-10-02 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-10-03 | 2024-09-30 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-10-02 | 2024-09-27 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-09-30 | 2024-09-26 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-09-27 | 2024-09-25 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-09-26 | 2024-09-24 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-09-25 | 2024-09-23 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-09-24 | 2024-09-20 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-09-23 | 2024-09-19 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-09-20 | 2024-09-17 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-09-19 | 2024-09-16 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-09-17 | 2024-09-13 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-09-16 | 2024-09-12 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-09-13 | 2024-09-11 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-09-12 | 2024-09-10 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-09-11 | 2024-09-09 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-09-10 | 2024-09-05 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-09-09 | 2024-09-04 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-09-05 | 2024-09-03 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-09-04 | 2024-09-02 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-09-03 | 2024-08-30 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-09-02 | 2024-08-29 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-08-30 | 2024-08-28 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-08-29 | 2024-08-27 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-08-28 | 2024-08-26 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-08-27 | 2024-08-23 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-08-26 | 2024-08-22 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-08-23 | 2024-08-21 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-08-22 | 2024-08-20 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-08-21 | 2024-08-19 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-08-20 | 2024-08-16 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-08-19 | 2024-08-15 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-08-16 | 2024-08-14 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-08-15 | 2024-08-13 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-08-14 | 2024-08-12 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-08-13 | 2024-08-09 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-08-12 | 2024-08-08 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-08-09 | 2024-08-07 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-08-08 | 2024-08-06 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-08-07 | 2024-08-05 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-08-06 | 2024-08-02 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-08-05 | 2024-08-01 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-08-02 | 2024-07-31 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-08-01 | 2024-07-30 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-07-31 | 2024-07-29 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-07-30 | 2024-07-26 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-07-29 | 2024-07-25 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-07-26 | 2024-07-24 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-07-25 | 2024-07-23 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-07-24 | 2024-07-22 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-07-23 | 2024-07-19 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-07-22 | 2024-07-18 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-07-19 | 2024-07-17 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-07-18 | 2024-07-16 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-07-17 | 2024-07-15 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-07-16 | 2024-07-12 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-07-15 | 2024-07-11 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-07-12 | 2024-07-10 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-07-11 | 2024-07-09 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-07-10 | 2024-07-08 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2024-07-09 | 2024-07-05 | 0.197 | 12,800 | +0 | 0.01% | 2,522 |
| 2024-07-08 | 2024-07-04 | 0.197 | 12,800 | +0 | 0.01% | 2,522 |
| 2024-07-05 | 2024-07-03 | 0.197 | 12,800 | +0 | 0.01% | 2,522 |
| 2024-07-04 | 2024-07-02 | 0.197 | 12,800 | +0 | 0.01% | 2,522 |
| 2024-07-03 | 2024-06-28 | 0.197 | 12,800 | +0 | 0.01% | 2,522 |
| 2024-07-02 | 2024-06-27 | 0.187 | 12,800 | +0 | 0.01% | 2,394 |
| 2024-06-28 | 2024-06-26 | 0.187 | 12,800 | +0 | 0.01% | 2,394 |
| 2024-06-27 | 2024-06-25 | 0.187 | 12,800 | +0 | 0.01% | 2,394 |
| 2024-06-26 | 2024-06-24 | 0.187 | 12,800 | +0 | 0.01% | 2,394 |
| 2024-06-25 | 2024-06-21 | 0.187 | 12,800 | +0 | 0.01% | 2,394 |
| 2024-06-24 | 2024-06-20 | 0.189 | 12,800 | +0 | 0.01% | 2,419 |
| 2024-06-21 | 2024-06-19 | 0.189 | 12,800 | +0 | 0.01% | 2,419 |
| 2024-06-20 | 2024-06-18 | 0.183 | 12,800 | +0 | 0.01% | 2,342 |
| 2024-06-19 | 2024-06-17 | 0.199 | 12,800 | +0 | 0.01% | 2,547 |
| 2024-06-18 | 2024-06-14 | 0.199 | 12,800 | +0 | 0.01% | 2,547 |
| 2024-06-17 | 2024-06-13 | 0.184 | 12,800 | +0 | 0.01% | 2,355 |
| 2024-06-14 | 2024-06-12 | 0.196 | 12,800 | +0 | 0.01% | 2,509 |
| 2024-06-13 | 2024-06-11 | 0.196 | 12,800 | +0 | 0.01% | 2,509 |
| 2024-06-12 | 2024-06-07 | 0.211 | 12,800 | +0 | 0.01% | 2,701 |
| 2024-06-11 | 2024-06-06 | 0.211 | 12,800 | +0 | 0.01% | 2,701 |
| 2024-06-07 | 2024-06-05 | 0.211 | 12,800 | +0 | 0.01% | 2,701 |
| 2024-06-06 | 2024-06-04 | 0.230 | 12,800 | +0 | 0.01% | 2,944 |
| 2024-06-05 | 2024-06-03 | 0.213 | 12,800 | +0 | 0.01% | 2,726 |
| 2024-06-04 | 2024-05-31 | 0.214 | 12,800 | +0 | 0.01% | 2,739 |
| 2024-06-03 | 2024-05-30 | 0.201 | 12,800 | +0 | 0.01% | 2,573 |
| 2024-05-31 | 2024-05-29 | 0.201 | 12,800 | +0 | 0.01% | 2,573 |
| 2024-05-30 | 2024-05-28 | 0.204 | 12,800 | +0 | 0.01% | 2,611 |
| 2024-05-29 | 2024-05-27 | 0.226 | 12,800 | +0 | 0.01% | 2,893 |
| 2024-05-28 | 2024-05-24 | 0.350 | 12,800 | +0 | 0.01% | 4,480 |
| 2024-05-27 | 2024-05-23 | 0.248 | 12,800 | +0 | 0.01% | 3,174 |
| 2024-05-24 | 2024-05-22 | 0.237 | 12,800 | +0 | 0.01% | 3,034 |
| 2024-05-23 | 2024-05-21 | 0.153 | 12,800 | +0 | 0.01% | 1,958 |
| 2024-05-22 | 2024-05-20 | 0.129 | 12,800 | +0 | 0.01% | 1,651 |
| 2024-05-21 | 2024-05-17 | 0.114 | 12,800 | +0 | 0.01% | 1,459 |
| 2024-05-20 | 2024-05-16 | 0.113 | 12,800 | +0 | 0.01% | 1,446 |
| 2024-05-17 | 2024-05-14 | 0.130 | 12,800 | +0 | 0.01% | 1,664 |
| 2024-05-16 | 2024-05-13 | 0.130 | 12,800 | +0 | 0.01% | 1,664 |
| 2024-05-14 | 2024-05-10 | 0.118 | 12,800 | +0 | 0.01% | 1,510 |
| 2024-05-13 | 2024-05-09 | 0.118 | 12,800 | +0 | 0.01% | 1,510 |
| 2024-05-10 | 2024-05-08 | 0.114 | 12,800 | +0 | 0.01% | 1,459 |
| 2024-05-09 | 2024-05-07 | 0.105 | 12,800 | +0 | 0.01% | 1,344 |
| 2024-05-08 | 2024-05-06 | 0.112 | 12,800 | +0 | 0.01% | 1,434 |
| 2024-05-07 | 2024-05-03 | 0.105 | 12,800 | +0 | 0.01% | 1,344 |
| 2024-05-06 | 2024-05-02 | 0.102 | 12,800 | +0 | 0.01% | 1,306 |
| 2024-05-03 | 2024-04-30 | 0.102 | 12,800 | +0 | 0.01% | 1,306 |
| 2024-05-02 | 2024-04-29 | 0.102 | 12,800 | +0 | 0.01% | 1,306 |
| 2024-04-30 | 2024-04-26 | 0.105 | 12,800 | +0 | 0.01% | 1,344 |
| 2024-04-29 | 2024-04-25 | 0.099 | 12,800 | +0 | 0.01% | 1,267 |
| 2024-04-26 | 2024-04-24 | 0.090 | 12,800 | +0 | 0.01% | 1,152 |
| 2024-04-25 | 2024-04-23 | 0.090 | 12,800 | +0 | 0.01% | 1,152 |
| 2024-04-24 | 2024-04-22 | 0.100 | 12,800 | +0 | 0.01% | 1,280 |
| 2024-04-23 | 2024-04-19 | 0.100 | 12,800 | +0 | 0.01% | 1,280 |
| 2024-04-22 | 2024-04-18 | 0.100 | 12,800 | +0 | 0.01% | 1,280 |
| 2024-04-19 | 2024-04-17 | 0.100 | 12,800 | +0 | 0.01% | 1,280 |
| 2024-04-18 | 2024-04-16 | 0.100 | 12,800 | +0 | 0.01% | 1,280 |
| 2024-04-17 | 2024-04-15 | 0.088 | 12,800 | +0 | 0.01% | 1,126 |
| 2024-04-16 | 2024-04-12 | 0.088 | 12,800 | +0 | 0.01% | 1,126 |
| 2024-04-15 | 2024-04-11 | 0.087 | 12,800 | +0 | 0.01% | 1,114 |
| 2024-04-12 | 2024-04-10 | 0.086 | 12,800 | +0 | 0.01% | 1,101 |
| 2024-04-11 | 2024-04-09 | 0.087 | 12,800 | +0 | 0.01% | 1,114 |
| 2024-04-10 | 2024-04-08 | 0.092 | 12,800 | +0 | 0.01% | 1,178 |
| 2024-04-09 | 2024-04-05 | 0.092 | 12,800 | +0 | 0.01% | 1,178 |
| 2024-04-08 | 2024-04-03 | 0.082 | 12,800 | +0 | 0.01% | 1,050 |
| 2024-04-05 | 2024-04-02 | 0.080 | 12,800 | +0 | 0.01% | 1,024 |
| 2024-04-03 | 2024-03-28 | 0.088 | 12,800 | +0 | 0.01% | 1,126 |
| 2024-04-02 | 2024-03-27 | 0.090 | 12,800 | +0 | 0.01% | 1,152 |
| 2024-03-28 | 2024-03-26 | 0.091 | 12,800 | +0 | 0.01% | 1,165 |
| 2024-03-27 | 2024-03-25 | 0.075 | 12,800 | +0 | 0.01% | 960 |
| 2024-03-26 | 2024-03-22 | 0.111 | 12,800 | +0 | 0.01% | 1,421 |
| 2024-03-25 | 2024-03-21 | 0.097 | 12,800 | +0 | 0.01% | 1,242 |
| 2024-03-22 | 2024-03-20 | 0.096 | 12,800 | +0 | 0.01% | 1,229 |
| 2024-03-21 | 2024-03-19 | 0.108 | 12,800 | +0 | 0.01% | 1,382 |
| 2024-03-20 | 2024-03-18 | 0.118 | 12,800 | +0 | 0.01% | 1,510 |
| 2024-03-19 | 2024-03-15 | 0.114 | 12,800 | +0 | 0.01% | 1,459 |
| 2024-03-18 | 2024-03-14 | 0.096 | 12,800 | +0 | 0.01% | 1,229 |
| 2024-03-15 | 2024-03-13 | 0.094 | 12,800 | +0 | 0.01% | 1,203 |
| 2024-03-14 | 2024-03-12 | 0.099 | 12,800 | +0 | 0.01% | 1,267 |
| 2024-03-13 | 2024-03-11 | 0.100 | 12,800 | +0 | 0.01% | 1,280 |
| 2024-03-12 | 2024-03-08 | 0.099 | 12,800 | +0 | 0.01% | 1,267 |
| 2024-03-11 | 2024-03-07 | 0.099 | 12,800 | +0 | 0.01% | 1,267 |
| 2024-03-08 | 2024-03-06 | 0.099 | 12,800 | +0 | 0.01% | 1,267 |
| 2024-03-07 | 2024-03-05 | 0.099 | 12,800 | +0 | 0.01% | 1,267 |
| 2024-03-06 | 2024-03-04 | 0.097 | 12,800 | +0 | 0.01% | 1,242 |
| 2024-03-05 | 2024-03-01 | 0.097 | 12,800 | +0 | 0.01% | 1,242 |
| 2024-03-04 | 2024-02-29 | 0.097 | 12,800 | +0 | 0.01% | 1,242 |
| 2024-03-01 | 2024-02-28 | 0.098 | 12,800 | +0 | 0.01% | 1,254 |
| 2024-02-29 | 2024-02-27 | 0.102 | 12,800 | +0 | 0.01% | 1,306 |
| 2024-02-28 | 2024-02-26 | 0.105 | 12,800 | +0 | 0.01% | 1,344 |
| 2024-02-27 | 2024-02-23 | 0.108 | 12,800 | +0 | 0.01% | 1,382 |
| 2024-02-26 | 2024-02-22 | 0.102 | 12,800 | +0 | 0.01% | 1,306 |
| 2024-02-23 | 2024-02-21 | 0.091 | 12,800 | +0 | 0.01% | 1,165 |
| 2024-02-22 | 2024-02-20 | 0.086 | 12,800 | +0 | 0.01% | 1,101 |
| 2024-02-21 | 2024-02-19 | 0.084 | 12,800 | +0 | 0.01% | 1,075 |
| 2024-02-20 | 2024-02-16 | 0.092 | 12,800 | +0 | 0.01% | 1,178 |
| 2024-02-19 | 2024-02-15 | 0.085 | 12,800 | +0 | 0.01% | 1,088 |
| 2024-02-16 | 2024-02-14 | 0.100 | 12,800 | +0 | 0.01% | 1,280 |
| 2024-02-15 | 2024-02-09 | 0.100 | 12,800 | +0 | 0.01% | 1,280 |
| 2024-02-14 | 2024-02-07 | 0.100 | 12,800 | +0 | 0.01% | 1,280 |
| 2024-02-08 | 2024-02-06 | 0.085 | 12,800 | +0 | 0.01% | 1,088 |
| 2024-02-07 | 2024-02-05 | 0.092 | 12,800 | +0 | 0.01% | 1,178 |
| 2024-02-06 | 2024-02-02 | 0.089 | 12,800 | +0 | 0.01% | 1,139 |
| 2024-02-05 | 2024-02-01 | 0.091 | 12,800 | +0 | 0.01% | 1,165 |
| 2024-02-02 | 2024-01-31 | 0.091 | 12,800 | +0 | 0.01% | 1,165 |
| 2024-02-01 | 2024-01-30 | 0.091 | 12,800 | +0 | 0.01% | 1,165 |
| 2024-01-31 | 2024-01-29 | 0.091 | 12,800 | +0 | 0.01% | 1,165 |
| 2024-01-30 | 2024-01-26 | 0.093 | 12,800 | +0 | 0.01% | 1,190 |
| 2024-01-29 | 2024-01-25 | 0.090 | 12,800 | +0 | 0.01% | 1,152 |
| 2024-01-26 | 2024-01-24 | 0.090 | 12,800 | +0 | 0.01% | 1,152 |
| 2024-01-25 | 2024-01-23 | 0.087 | 12,800 | +0 | 0.01% | 1,114 |
| 2024-01-24 | 2024-01-22 | 0.087 | 12,800 | +0 | 0.01% | 1,114 |
| 2024-01-23 | 2024-01-19 | 0.093 | 12,800 | +0 | 0.01% | 1,190 |
| 2024-01-22 | 2024-01-18 | 0.097 | 12,800 | +0 | 0.01% | 1,242 |
| 2024-01-19 | 2024-01-17 | 0.097 | 12,800 | +0 | 0.01% | 1,242 |
| 2024-01-18 | 2024-01-16 | 0.090 | 12,800 | +0 | 0.01% | 1,152 |
| 2024-01-17 | 2024-01-15 | 0.098 | 12,800 | +0 | 0.01% | 1,254 |
| 2024-01-16 | 2024-01-12 | 0.100 | 12,800 | +0 | 0.01% | 1,280 |
| 2024-01-15 | 2024-01-11 | 0.100 | 12,800 | +0 | 0.01% | 1,280 |
| 2024-01-12 | 2024-01-10 | 0.100 | 12,800 | +0 | 0.01% | 1,280 |
| 2024-01-11 | 2024-01-09 | 0.088 | 12,800 | +0 | 0.01% | 1,126 |
| 2024-01-10 | 2024-01-08 | 0.088 | 12,800 | +0 | 0.01% | 1,126 |
| 2024-01-09 | 2024-01-05 | 0.088 | 12,800 | +0 | 0.01% | 1,126 |
| 2024-01-08 | 2024-01-04 | 0.088 | 12,800 | +0 | 0.01% | 1,126 |
| 2024-01-05 | 2024-01-03 | 0.090 | 12,800 | +0 | 0.01% | 1,152 |
| 2024-01-04 | 2024-01-02 | 0.076 | 12,800 | +0 | 0.01% | 973 |
| 2024-01-03 | 2023-12-29 | 0.071 | 12,800 | +0 | 0.01% | 909 |
| 2024-01-02 | 2023-12-28 | 0.069 | 12,800 | +0 | 0.01% | 883 |
| 2023-12-29 | 2023-12-27 | 0.075 | 12,800 | +0 | 0.01% | 960 |
| 2023-12-28 | 2023-12-22 | 0.087 | 12,800 | +0 | 0.01% | 1,114 |
| 2023-12-27 | 2023-12-21 | 0.087 | 12,800 | +0 | 0.01% | 1,114 |
| 2023-12-22 | 2023-12-20 | 0.085 | 12,800 | +0 | 0.01% | 1,088 |
| 2023-12-21 | 2023-12-19 | 0.205 | 12,800 | +0 | 0.01% | 2,624 |
| 2023-12-20 | 2023-12-18 | 0.217 | 12,800 | +0 | 0.01% | 2,778 |
| 2023-12-19 | 2023-12-15 | 0.216 | 12,800 | +0 | 0.01% | 2,765 |
| 2023-12-18 | 2023-12-14 | 0.220 | 12,800 | +0 | 0.01% | 2,816 |
| 2023-12-15 | 2023-12-13 | 0.213 | 12,800 | +0 | 0.01% | 2,726 |
| 2023-12-14 | 2023-12-12 | 0.220 | 12,800 | +0 | 0.01% | 2,816 |
| 2023-12-13 | 2023-12-11 | 0.220 | 12,800 | +0 | 0.01% | 2,816 |
| 2023-12-12 | 2023-12-08 | 0.221 | 12,800 | +0 | 0.01% | 2,829 |
| 2023-12-11 | 2023-12-07 | 0.214 | 12,800 | +0 | 0.01% | 2,739 |
| 2023-12-08 | 2023-12-06 | 0.219 | 12,800 | +0 | 0.01% | 2,803 |
| 2023-12-07 | 2023-12-05 | 0.214 | 12,800 | +0 | 0.01% | 2,739 |
| 2023-12-06 | 2023-12-04 | 0.212 | 12,800 | +0 | 0.01% | 2,714 |
| 2023-12-05 | 2023-12-01 | 0.214 | 12,800 | +0 | 0.01% | 2,739 |
| 2023-12-04 | 2023-11-30 | 0.209 | 12,800 | +0 | 0.01% | 2,675 |
| 2023-12-01 | 2023-11-29 | 0.199 | 12,800 | +0 | 0.01% | 2,547 |
| 2023-11-30 | 2023-11-28 | 0.199 | 12,800 | +0 | 0.01% | 2,547 |
| 2023-11-29 | 2023-11-27 | 0.199 | 12,800 | +0 | 0.01% | 2,547 |
| 2023-11-28 | 2023-11-24 | 0.187 | 12,800 | +0 | 0.01% | 2,394 |
| 2023-11-27 | 2023-11-23 | 0.188 | 12,800 | +0 | 0.01% | 2,406 |
| 2023-11-24 | 2023-11-22 | 0.192 | 12,800 | +0 | 0.01% | 2,458 |
| 2023-11-23 | 2023-11-21 | 0.198 | 12,800 | +0 | 0.01% | 2,534 |
| 2023-11-22 | 2023-11-20 | 0.204 | 12,800 | +0 | 0.01% | 2,611 |
| 2023-11-21 | 2023-11-17 | 0.208 | 12,800 | +0 | 0.01% | 2,662 |
| 2023-11-20 | 2023-11-16 | 0.214 | 12,800 | +0 | 0.01% | 2,739 |
| 2023-11-17 | 2023-11-15 | 0.214 | 12,800 | +0 | 0.01% | 2,739 |
| 2023-11-16 | 2023-11-14 | 0.194 | 12,800 | +0 | 0.01% | 2,483 |
| 2023-11-15 | 2023-11-13 | 0.195 | 12,800 | +0 | 0.01% | 2,496 |
| 2023-11-14 | 2023-11-10 | 0.195 | 12,800 | +0 | 0.01% | 2,496 |
| 2023-11-13 | 2023-11-09 | 0.184 | 12,800 | +0 | 0.01% | 2,355 |
| 2023-11-10 | 2023-11-08 | 0.184 | 12,800 | +0 | 0.01% | 2,355 |
| 2023-11-09 | 2023-11-07 | 0.184 | 12,800 | +0 | 0.01% | 2,355 |
| 2023-11-08 | 2023-11-06 | 0.184 | 12,800 | +0 | 0.01% | 2,355 |
| 2023-11-07 | 2023-11-03 | 0.184 | 12,800 | +0 | 0.01% | 2,355 |
| 2023-11-06 | 2023-11-02 | 0.184 | 12,800 | +0 | 0.01% | 2,355 |
| 2023-11-03 | 2023-11-01 | 0.185 | 12,800 | +0 | 0.01% | 2,368 |
| 2023-11-02 | 2023-10-31 | 0.190 | 12,800 | +0 | 0.01% | 2,432 |
| 2023-11-01 | 2023-10-30 | 0.206 | 12,800 | +0 | 0.01% | 2,637 |
| 2023-10-31 | 2023-10-27 | 0.206 | 12,800 | +0 | 0.01% | 2,637 |
| 2023-10-30 | 2023-10-26 | 0.206 | 12,800 | +0 | 0.01% | 2,637 |
| 2023-10-27 | 2023-10-25 | 0.206 | 12,800 | +0 | 0.01% | 2,637 |
| 2023-10-26 | 2023-10-24 | 0.203 | 12,800 | +0 | 0.01% | 2,598 |
| 2023-10-25 | 2023-10-20 | 0.203 | 12,800 | +0 | 0.01% | 2,598 |
| 2023-10-24 | 2023-10-19 | 0.203 | 12,800 | +0 | 0.01% | 2,598 |
| 2023-10-20 | 2023-10-18 | 0.207 | 12,800 | +0 | 0.01% | 2,650 |
| 2023-10-19 | 2023-10-17 | 0.208 | 12,800 | +0 | 0.01% | 2,662 |
| 2023-10-18 | 2023-10-16 | 0.208 | 12,800 | +0 | 0.01% | 2,662 |
| 2023-10-17 | 2023-10-13 | 0.210 | 12,800 | +0 | 0.01% | 2,688 |
| 2023-10-16 | 2023-10-12 | 0.194 | 12,800 | +0 | 0.01% | 2,483 |
| 2023-10-13 | 2023-10-11 | 0.195 | 12,800 | +0 | 0.01% | 2,496 |
| 2023-10-12 | 2023-10-10 | 0.195 | 12,800 | +0 | 0.01% | 2,496 |
| 2023-10-11 | 2023-10-09 | 0.195 | 12,800 | +0 | 0.01% | 2,496 |
| 2023-10-10 | 2023-10-06 | 0.195 | 12,800 | +0 | 0.01% | 2,496 |
| 2023-10-09 | 2023-10-05 | 0.195 | 12,800 | +0 | 0.01% | 2,496 |
| 2023-10-06 | 2023-10-04 | 0.195 | 12,800 | +0 | 0.01% | 2,496 |
| 2023-10-05 | 2023-10-03 | 0.195 | 12,800 | +0 | 0.01% | 2,496 |
| 2023-10-04 | 2023-09-29 | 0.195 | 12,800 | +0 | 0.01% | 2,496 |
| 2023-10-03 | 2023-09-28 | 0.197 | 12,800 | +0 | 0.01% | 2,522 |
| 2023-09-29 | 2023-09-27 | 0.197 | 12,800 | +0 | 0.01% | 2,522 |
| 2023-09-28 | 2023-09-26 | 0.197 | 12,800 | +0 | 0.01% | 2,522 |
| 2023-09-27 | 2023-09-25 | 0.197 | 12,800 | +0 | 0.01% | 2,522 |
| 2023-09-26 | 2023-09-22 | 0.197 | 12,800 | +0 | 0.01% | 2,522 |
| 2023-09-25 | 2023-09-21 | 0.199 | 12,800 | +0 | 0.01% | 2,547 |
| 2023-09-22 | 2023-09-20 | 0.210 | 12,800 | +0 | 0.01% | 2,688 |
| 2023-09-21 | 2023-09-19 | 0.210 | 12,800 | +0 | 0.01% | 2,688 |
| 2023-09-20 | 2023-09-18 | 0.240 | 12,800 | +0 | 0.01% | 3,072 |
| 2023-09-19 | 2023-09-15 | 0.240 | 12,800 | +0 | 0.01% | 3,072 |
| 2023-09-18 | 2023-09-14 | 0.240 | 12,800 | +0 | 0.01% | 3,072 |
| 2023-09-15 | 2023-09-13 | 0.230 | 12,800 | +0 | 0.01% | 2,944 |
| 2023-09-14 | 2023-09-12 | 0.230 | 12,800 | +0 | 0.01% | 2,944 |
| 2023-09-13 | 2023-09-11 | 0.279 | 12,800 | +0 | 0.01% | 3,576 |
| 2023-09-12 | 2023-09-07 | 0.284 | 12,800 | +2,079 | 0.01% | 3,637 |
| 2023-09-11 | 2023-09-06 | 0.291 | 10,721 | +0 | 0.01% | 3,123 |
| 2023-09-07 | 2023-09-05 | 0.292 | 10,721 | +0 | 0.01% | 3,136 |
| 2023-09-06 | 2023-09-04 | 0.294 | 10,721 | +0 | 0.01% | 3,149 |
| 2023-09-05 | 2023-08-31 | 0.310 | 10,721 | +0 | 0.01% | 3,328 |
| 2023-09-04 | 2023-08-30 | 0.310 | 10,721 | +0 | 0.01% | 3,328 |
| 2023-08-31 | 2023-08-29 | 0.298 | 10,721 | +0 | 0.01% | 3,200 |
| 2023-08-30 | 2023-08-28 | 0.298 | 10,721 | +0 | 0.01% | 3,200 |
| 2023-08-29 | 2023-08-25 | 0.298 | 10,721 | +0 | 0.01% | 3,200 |
| 2023-08-28 | 2023-08-24 | 0.298 | 10,721 | +0 | 0.01% | 3,200 |
| 2023-08-25 | 2023-08-23 | 0.298 | 10,721 | +0 | 0.01% | 3,200 |
| 2023-08-24 | 2023-08-22 | 0.298 | 10,721 | +0 | 0.01% | 3,200 |
| 2023-08-23 | 2023-08-21 | 0.298 | 10,721 | +0 | 0.01% | 3,200 |
| 2023-08-22 | 2023-08-18 | 0.322 | 10,721 | +0 | 0.01% | 3,456 |
| 2023-08-21 | 2023-08-17 | 0.322 | 10,721 | +0 | 0.01% | 3,456 |
| 2023-08-18 | 2023-08-16 | 0.298 | 10,721 | +0 | 0.01% | 3,200 |
| 2023-08-17 | 2023-08-15 | 0.298 | 10,721 | +0 | 0.01% | 3,200 |
| 2023-08-16 | 2023-08-14 | 0.310 | 10,721 | +0 | 0.01% | 3,328 |
| 2023-08-15 | 2023-08-11 | 0.310 | 10,721 | +0 | 0.01% | 3,328 |
| 2023-08-14 | 2023-08-10 | 0.310 | 10,721 | +0 | 0.01% | 3,328 |
| 2023-08-11 | 2023-08-09 | 0.352 | 10,721 | +0 | 0.01% | 3,776 |
| 2023-08-10 | 2023-08-08 | 0.352 | 10,721 | +0 | 0.01% | 3,776 |
| 2023-08-09 | 2023-08-07 | 0.352 | 10,721 | +0 | 0.01% | 3,776 |
| 2023-08-08 | 2023-08-04 | 0.364 | 10,721 | +0 | 0.01% | 3,904 |
| 2023-08-07 | 2023-08-03 | 0.352 | 10,721 | +0 | 0.01% | 3,776 |
| 2023-08-04 | 2023-08-02 | 0.352 | 10,721 | +0 | 0.01% | 3,776 |
| 2023-08-03 | 2023-08-01 | 0.364 | 10,721 | +0 | 0.01% | 3,904 |
| 2023-08-02 | 2023-07-31 | 0.364 | 10,721 | +0 | 0.01% | 3,904 |
| 2023-08-01 | 2023-07-28 | 0.364 | 10,721 | +0 | 0.01% | 3,904 |
| 2023-07-31 | 2023-07-27 | 0.364 | 10,721 | +0 | 0.01% | 3,904 |
| 2023-07-28 | 2023-07-26 | 0.364 | 10,721 | +0 | 0.01% | 3,904 |
| 2023-07-27 | 2023-07-25 | 0.358 | 10,721 | +0 | 0.01% | 3,840 |
| 2023-07-26 | 2023-07-24 | 0.376 | 10,721 | +0 | 0.01% | 4,032 |
| 2023-07-25 | 2023-07-21 | 0.388 | 10,721 | +0 | 0.01% | 4,160 |
| 2023-07-24 | 2023-07-20 | 0.376 | 10,721 | +0 | 0.01% | 4,032 |
| 2023-07-21 | 2023-07-19 | 0.376 | 10,721 | +0 | 0.01% | 4,032 |
| 2023-07-20 | 2023-07-18 | 0.394 | 10,721 | +0 | 0.01% | 4,224 |
| 2023-07-19 | 2023-07-14 | 0.406 | 10,721 | +0 | 0.01% | 4,352 |
| 2023-07-18 | 2023-07-13 | 0.406 | 10,721 | +0 | 0.01% | 4,352 |
| 2023-07-14 | 2023-07-12 | 0.406 | 10,721 | +0 | 0.01% | 4,352 |
| 2023-07-13 | 2023-07-11 | 0.406 | 10,721 | +0 | 0.01% | 4,352 |
| 2023-07-12 | 2023-07-10 | 0.412 | 10,721 | +0 | 0.01% | 4,416 |
| 2023-07-11 | 2023-07-07 | 0.406 | 10,721 | +0 | 0.01% | 4,352 |
| 2023-07-10 | 2023-07-06 | 0.406 | 10,721 | +0 | 0.01% | 4,352 |
| 2023-07-07 | 2023-07-05 | 0.406 | 10,721 | +0 | 0.01% | 4,352 |
| 2023-07-06 | 2023-07-04 | 0.406 | 10,721 | +0 | 0.01% | 4,352 |
| 2023-07-05 | 2023-07-03 | 0.412 | 10,721 | +0 | 0.01% | 4,416 |
| 2023-07-04 | 2023-06-30 | 0.442 | 10,721 | +0 | 0.01% | 4,736 |
| 2023-07-03 | 2023-06-29 | 0.424 | 10,721 | +0 | 0.01% | 4,544 |
| 2023-06-30 | 2023-06-28 | 0.442 | 10,721 | +0 | 0.01% | 4,736 |
| 2023-06-29 | 2023-06-27 | 0.442 | 10,721 | +0 | 0.01% | 4,736 |
| 2023-06-28 | 2023-06-26 | 0.418 | 10,721 | +0 | 0.01% | 4,480 |
| 2023-06-27 | 2023-06-23 | 0.400 | 10,721 | +0 | 0.01% | 4,288 |
| 2023-06-26 | 2023-06-21 | 0.376 | 10,721 | +0 | 0.01% | 4,032 |
| 2023-06-23 | 2023-06-20 | 0.370 | 10,721 | +0 | 0.01% | 3,968 |
| 2023-06-21 | 2023-06-19 | 0.406 | 10,721 | +0 | 0.01% | 4,352 |
| 2023-06-20 | 2023-06-16 | 0.400 | 10,721 | +0 | 0.01% | 4,288 |
| 2023-06-19 | 2023-06-15 | 0.400 | 10,721 | +0 | 0.01% | 4,288 |
| 2023-06-16 | 2023-06-14 | 0.406 | 10,721 | +0 | 0.01% | 4,352 |
| 2023-06-15 | 2023-06-13 | 0.388 | 10,721 | +0 | 0.01% | 4,160 |
| 2023-06-14 | 2023-06-12 | 0.376 | 10,721 | +0 | 0.01% | 4,032 |
| 2023-06-13 | 2023-06-09 | 0.406 | 10,721 | +0 | 0.01% | 4,352 |
| 2023-06-12 | 2023-06-08 | 0.448 | 10,721 | +0 | 0.01% | 4,800 |
| 2023-06-09 | 2023-06-07 | 0.442 | 10,721 | +0 | 0.01% | 4,736 |
| 2023-06-08 | 2023-06-06 | 0.430 | 10,721 | +0 | 0.01% | 4,608 |
| 2023-06-07 | 2023-06-05 | 0.430 | 10,721 | +0 | 0.01% | 4,608 |
| 2023-06-06 | 2023-06-02 | 0.418 | 10,721 | +0 | 0.01% | 4,480 |
| 2023-06-05 | 2023-06-01 | 0.406 | 10,721 | +0 | 0.01% | 4,352 |
| 2023-06-02 | 2023-05-31 | 0.388 | 10,721 | +0 | 0.01% | 4,160 |
| 2023-06-01 | 2023-05-30 | 0.358 | 10,721 | +0 | 0.01% | 3,840 |
| 2023-05-31 | 2023-05-29 | 0.364 | 10,721 | +0 | 0.01% | 3,904 |
| 2023-05-30 | 2023-05-25 | 0.376 | 10,721 | +0 | 0.01% | 4,032 |
| 2023-05-29 | 2023-05-24 | 0.328 | 10,721 | +0 | 0.01% | 3,520 |
| 2023-05-25 | 2023-05-23 | 0.322 | 10,721 | +0 | 0.01% | 3,456 |
| 2023-05-24 | 2023-05-22 | 0.298 | 10,721 | +0 | 0.01% | 3,200 |
| 2023-05-23 | 2023-05-19 | 0.298 | 10,721 | +0 | 0.01% | 3,200 |
| 2023-05-22 | 2023-05-18 | 0.288 | 10,721 | +0 | 0.01% | 3,085 |
| 2023-05-19 | 2023-05-17 | 0.298 | 10,721 | +0 | 0.01% | 3,200 |
| 2023-05-18 | 2023-05-16 | 0.269 | 10,721 | +0 | 0.01% | 2,880 |
| 2023-05-17 | 2023-05-15 | 0.298 | 10,721 | +0 | 0.01% | 3,200 |
| 2023-05-16 | 2023-05-12 | 0.316 | 10,721 | +0 | 0.01% | 3,392 |
| 2023-05-15 | 2023-05-11 | 0.310 | 10,721 | +0 | 0.01% | 3,328 |
| 2023-05-12 | 2023-05-10 | 0.266 | 10,721 | +0 | 0.01% | 2,854 |
| 2023-05-11 | 2023-05-09 | 0.257 | 10,721 | +0 | 0.01% | 2,752 |
| 2023-05-10 | 2023-05-08 | 0.257 | 10,721 | +0 | 0.01% | 2,752 |
| 2023-05-09 | 2023-05-05 | 0.257 | 10,721 | +0 | 0.01% | 2,752 |
| 2023-05-08 | 2023-05-04 | 0.257 | 10,721 | +0 | 0.01% | 2,752 |
| 2023-05-05 | 2023-05-03 | 0.257 | 10,721 | +0 | 0.01% | 2,752 |
| 2023-05-04 | 2023-05-02 | 0.251 | 10,721 | +0 | 0.01% | 2,688 |
| 2023-05-03 | 2023-04-28 | 0.251 | 10,721 | +0 | 0.01% | 2,688 |
| 2023-05-02 | 2023-04-27 | 0.251 | 10,721 | +0 | 0.01% | 2,688 |
| 2023-04-28 | 2023-04-26 | 0.251 | 10,721 | +0 | 0.01% | 2,688 |
| 2023-04-27 | 2023-04-25 | 0.251 | 10,721 | +0 | 0.01% | 2,688 |
| 2023-04-26 | 2023-04-24 | 0.251 | 10,721 | +0 | 0.01% | 2,688 |
| 2023-04-25 | 2023-04-21 | 0.251 | 10,721 | +0 | 0.01% | 2,688 |
| 2023-04-24 | 2023-04-20 | 0.251 | 10,721 | +0 | 0.01% | 2,688 |
| 2023-04-21 | 2023-04-19 | 0.251 | 10,721 | +0 | 0.01% | 2,688 |
| 2023-04-20 | 2023-04-18 | 0.257 | 10,721 | +0 | 0.01% | 2,752 |
| 2023-04-19 | 2023-04-17 | 0.261 | 10,721 | +0 | 0.01% | 2,803 |
| 2023-04-18 | 2023-04-14 | 0.260 | 10,721 | +0 | 0.01% | 2,790 |
| 2023-04-17 | 2023-04-13 | 0.255 | 10,721 | +0 | 0.01% | 2,739 |
| 2023-04-14 | 2023-04-12 | 0.263 | 10,721 | +0 | 0.01% | 2,816 |
| 2023-04-13 | 2023-04-11 | 0.263 | 10,721 | +0 | 0.01% | 2,816 |
| 2023-04-12 | 2023-04-06 | 0.278 | 10,721 | +0 | 0.01% | 2,982 |
| 2023-04-11 | 2023-04-04 | 0.270 | 10,721 | +0 | 0.01% | 2,893 |
| 2023-04-06 | 2023-04-03 | 0.276 | 10,721 | +0 | 0.01% | 2,957 |
| 2023-04-04 | 2023-03-31 | 0.275 | 10,721 | +0 | 0.01% | 2,944 |
| 2023-04-03 | 2023-03-30 | 0.275 | 10,721 | +0 | 0.01% | 2,944 |
| 2023-03-31 | 2023-03-29 | 0.269 | 10,721 | +0 | 0.01% | 2,880 |
| 2023-03-30 | 2023-03-28 | 0.278 | 10,721 | +0 | 0.01% | 2,982 |
| 2023-03-29 | 2023-03-27 | 0.275 | 10,721 | +0 | 0.01% | 2,944 |
| 2023-03-28 | 2023-03-24 | 0.275 | 10,721 | +0 | 0.01% | 2,944 |
| 2023-03-27 | 2023-03-23 | 0.275 | 10,721 | +0 | 0.01% | 2,944 |
| 2023-03-24 | 2023-03-22 | 0.259 | 10,721 | +0 | 0.01% | 2,778 |
| 2023-03-23 | 2023-03-21 | 0.259 | 10,721 | +0 | 0.01% | 2,778 |
| 2023-03-22 | 2023-03-20 | 0.255 | 10,721 | +0 | 0.01% | 2,739 |
| 2023-03-21 | 2023-03-17 | 0.273 | 10,721 | +0 | 0.01% | 2,931 |
| 2023-03-20 | 2023-03-16 | 0.273 | 10,721 | +0 | 0.01% | 2,931 |
| 2023-03-17 | 2023-03-15 | 0.278 | 10,721 | +0 | 0.01% | 2,982 |
| 2023-03-16 | 2023-03-14 | 0.284 | 10,721 | +0 | 0.01% | 3,046 |
| 2023-03-15 | 2023-03-13 | 0.284 | 10,721 | +0 | 0.01% | 3,046 |
| 2023-03-14 | 2023-03-10 | 0.284 | 10,721 | +0 | 0.01% | 3,046 |
| 2023-03-13 | 2023-03-09 | 0.287 | 10,721 | +0 | 0.01% | 3,072 |
| 2023-03-10 | 2023-03-08 | 0.269 | 10,721 | +0 | 0.01% | 2,880 |
| 2023-03-09 | 2023-03-07 | 0.269 | 10,721 | +0 | 0.01% | 2,880 |
| 2023-03-08 | 2023-03-06 | 0.269 | 10,721 | +0 | 0.01% | 2,880 |
| 2023-03-07 | 2023-03-03 | 0.269 | 10,721 | +0 | 0.01% | 2,880 |
| 2023-03-06 | 2023-03-02 | 0.261 | 10,721 | +0 | 0.01% | 2,803 |
| 2023-03-03 | 2023-03-01 | 0.236 | 10,721 | +0 | 0.01% | 2,534 |
| 2023-03-02 | 2023-02-28 | 0.226 | 10,721 | +0 | 0.01% | 2,419 |
| 2023-03-01 | 2023-02-27 | 0.251 | 10,721 | +0 | 0.01% | 2,688 |
| 2023-02-28 | 2023-02-24 | 0.269 | 10,721 | +0 | 0.01% | 2,880 |
| 2023-02-27 | 2023-02-23 | 0.278 | 10,721 | +0 | 0.01% | 2,982 |
| 2023-02-24 | 2023-02-22 | 0.267 | 10,721 | +0 | 0.01% | 2,867 |
| 2023-02-23 | 2023-02-21 | 0.267 | 10,721 | +0 | 0.01% | 2,867 |
| 2023-02-22 | 2023-02-20 | 0.267 | 10,721 | +0 | 0.01% | 2,867 |
| 2023-02-21 | 2023-02-17 | 0.269 | 10,721 | +0 | 0.01% | 2,880 |
| 2023-02-20 | 2023-02-16 | 0.275 | 10,721 | +0 | 0.01% | 2,944 |
| 2023-02-17 | 2023-02-15 | 0.275 | 10,721 | +0 | 0.01% | 2,944 |
| 2023-02-16 | 2023-02-14 | 0.287 | 10,721 | +0 | 0.01% | 3,072 |
| 2023-02-15 | 2023-02-13 | 0.287 | 10,721 | +0 | 0.01% | 3,072 |
| 2023-02-14 | 2023-02-10 | 0.287 | 10,721 | +0 | 0.01% | 3,072 |
| 2023-02-13 | 2023-02-09 | 0.287 | 10,721 | +0 | 0.01% | 3,072 |
| 2023-02-10 | 2023-02-08 | 0.291 | 10,721 | +0 | 0.01% | 3,123 |
| 2023-02-09 | 2023-02-07 | 0.291 | 10,721 | +0 | 0.01% | 3,123 |
| 2023-02-08 | 2023-02-06 | 0.284 | 10,721 | +0 | 0.01% | 3,046 |
| 2023-02-07 | 2023-02-03 | 0.284 | 10,721 | +0 | 0.01% | 3,046 |
| 2023-02-06 | 2023-02-02 | 0.285 | 10,721 | +0 | 0.01% | 3,059 |
| 2023-02-03 | 2023-02-01 | 0.287 | 10,721 | +0 | 0.01% | 3,072 |
| 2023-02-02 | 2023-01-31 | 0.271 | 10,721 | +0 | 0.01% | 2,906 |
| 2023-02-01 | 2023-01-30 | 0.273 | 10,721 | +0 | 0.01% | 2,931 |
| 2023-01-31 | 2023-01-27 | 0.292 | 10,721 | +0 | 0.01% | 3,136 |
| 2023-01-30 | 2023-01-26 | 0.292 | 10,721 | +0 | 0.01% | 3,136 |
| 2023-01-27 | 2023-01-20 | 0.294 | 10,721 | +0 | 0.01% | 3,149 |
| 2023-01-26 | 2023-01-19 | 0.296 | 10,721 | +0 | 0.01% | 3,174 |
| 2023-01-20 | 2023-01-18 | 0.304 | 10,721 | +0 | 0.01% | 3,264 |
| 2023-01-19 | 2023-01-17 | 0.295 | 10,721 | +0 | 0.01% | 3,161 |
| 2023-01-18 | 2023-01-16 | 0.296 | 10,721 | +0 | 0.01% | 3,174 |
| 2023-01-17 | 2023-01-13 | 0.298 | 10,721 | +0 | 0.01% | 3,200 |
| 2023-01-16 | 2023-01-12 | 0.316 | 10,721 | +0 | 0.01% | 3,392 |
| 2023-01-13 | 2023-01-11 | 0.310 | 10,721 | +0 | 0.01% | 3,328 |
| 2023-01-12 | 2023-01-10 | 0.334 | 10,721 | +0 | 0.01% | 3,584 |
| 2023-01-11 | 2023-01-09 | 0.334 | 10,721 | +0 | 0.01% | 3,584 |
| 2023-01-10 | 2023-01-06 | 0.340 | 10,721 | +0 | 0.01% | 3,648 |
| 2023-01-09 | 2023-01-05 | 0.334 | 10,721 | +0 | 0.01% | 3,584 |
| 2023-01-06 | 2023-01-04 | 0.334 | 10,721 | +0 | 0.01% | 3,584 |
| 2023-01-05 | 2023-01-03 | 0.346 | 10,721 | +0 | 0.01% | 3,712 |
| 2023-01-04 | 2022-12-30 | 0.340 | 10,721 | +0 | 0.01% | 3,648 |
| 2023-01-03 | 2022-12-29 | 0.340 | 10,721 | +0 | 0.01% | 3,648 |
| 2022-12-30 | 2022-12-28 | 0.340 | 10,721 | +0 | 0.01% | 3,648 |
| 2022-12-29 | 2022-12-23 | 0.310 | 10,721 | +0 | 0.01% | 3,328 |
| 2022-12-28 | 2022-12-22 | 0.310 | 10,721 | +0 | 0.01% | 3,328 |
| 2022-12-23 | 2022-12-21 | 0.310 | 10,721 | +0 | 0.01% | 3,328 |
| 2022-12-22 | 2022-12-20 | 0.310 | 10,721 | +0 | 0.01% | 3,328 |
| 2022-12-21 | 2022-12-19 | 0.310 | 10,721 | +0 | 0.01% | 3,328 |
| 2022-12-20 | 2022-12-16 | 0.310 | 10,721 | +0 | 0.01% | 3,328 |
| 2022-12-19 | 2022-12-15 | 0.304 | 10,721 | +0 | 0.01% | 3,264 |
| 2022-12-16 | 2022-12-14 | 0.304 | 10,721 | +0 | 0.01% | 3,264 |
| 2022-12-15 | 2022-12-13 | 0.298 | 10,721 | +0 | 0.01% | 3,200 |
| 2022-12-14 | 2022-12-12 | 0.304 | 10,721 | +0 | 0.01% | 3,264 |
| 2022-12-13 | 2022-12-09 | 0.310 | 10,721 | +0 | 0.01% | 3,328 |
| 2022-12-12 | 2022-12-08 | 0.328 | 10,721 | +0 | 0.01% | 3,520 |
| 2022-12-09 | 2022-12-07 | 0.316 | 10,721 | +0 | 0.01% | 3,392 |
| 2022-12-08 | 2022-12-06 | 0.322 | 10,721 | +0 | 0.01% | 3,456 |
| 2022-12-07 | 2022-12-05 | 0.322 | 10,721 | +0 | 0.01% | 3,456 |
| 2022-12-06 | 2022-12-02 | 0.334 | 10,721 | +0 | 0.01% | 3,584 |
| 2022-12-05 | 2022-12-01 | 0.328 | 10,721 | +0 | 0.01% | 3,520 |
| 2022-12-02 | 2022-11-30 | 0.352 | 10,721 | +0 | 0.01% | 3,776 |
| 2022-12-01 | 2022-11-29 | 0.370 | 10,721 | +0 | 0.01% | 3,968 |
| 2022-11-30 | 2022-11-28 | 0.394 | 10,721 | +0 | 0.01% | 4,224 |
| 2022-11-29 | 2022-11-25 | 0.394 | 10,721 | +0 | 0.01% | 4,224 |
| 2022-11-28 | 2022-11-24 | 0.382 | 10,721 | +0 | 0.01% | 4,096 |
| 2022-11-25 | 2022-11-23 | 0.400 | 10,721 | +0 | 0.01% | 4,288 |
| 2022-11-24 | 2022-11-22 | 0.406 | 10,721 | +0 | 0.01% | 4,352 |
| 2022-11-23 | 2022-11-21 | 0.412 | 10,721 | +0 | 0.01% | 4,416 |
| 2022-11-22 | 2022-11-18 | 0.388 | 10,721 | +0 | 0.01% | 4,160 |
| 2022-11-21 | 2022-11-17 | 0.418 | 10,721 | +0 | 0.01% | 4,480 |
| 2022-11-18 | 2022-11-16 | 0.358 | 10,721 | +0 | 0.01% | 3,840 |
| 2022-11-17 | 2022-11-15 | 0.358 | 10,721 | +0 | 0.01% | 3,840 |
| 2022-11-16 | 2022-11-14 | 0.358 | 10,721 | +0 | 0.01% | 3,840 |
| 2022-11-15 | 2022-11-11 | 0.298 | 10,721 | +0 | 0.01% | 3,200 |
| 2022-11-14 | 2022-11-10 | 0.298 | 10,721 | +0 | 0.01% | 3,200 |
| 2022-11-11 | 2022-11-09 | 0.287 | 10,721 | +0 | 0.01% | 3,072 |
| 2022-11-10 | 2022-11-08 | 0.287 | 10,721 | +0 | 0.01% | 3,072 |
| 2022-11-09 | 2022-11-07 | 0.287 | 10,721 | +0 | 0.01% | 3,072 |
| 2022-11-08 | 2022-11-04 | 0.287 | 10,721 | +0 | 0.01% | 3,072 |
| 2022-11-07 | 2022-11-03 | 0.266 | 10,721 | +0 | 0.01% | 2,854 |
| 2022-11-04 | 2022-11-02 | 0.304 | 10,721 | +0 | 0.01% | 3,264 |
| 2022-11-03 | 2022-11-01 | 0.304 | 10,721 | +0 | 0.01% | 3,264 |
| 2022-11-02 | 2022-10-31 | 0.316 | 10,721 | +0 | 0.01% | 3,392 |
| 2022-11-01 | 2022-10-28 | 0.334 | 10,721 | +0 | 0.01% | 3,584 |
| 2022-10-31 | 2022-10-27 | 0.340 | 10,721 | +0 | 0.01% | 3,648 |
| 2022-10-28 | 2022-10-26 | 0.304 | 10,721 | +0 | 0.01% | 3,264 |
| 2022-10-27 | 2022-10-25 | 0.290 | 10,721 | +0 | 0.01% | 3,110 |
| 2022-10-26 | 2022-10-24 | 0.290 | 10,721 | +0 | 0.01% | 3,110 |
| 2022-10-25 | 2022-10-21 | 0.290 | 10,721 | +0 | 0.01% | 3,110 |
| 2022-10-24 | 2022-10-20 | 0.334 | 10,721 | +0 | 0.01% | 3,584 |
| 2022-10-21 | 2022-10-19 | 0.334 | 10,721 | +0 | 0.01% | 3,584 |
| 2022-10-20 | 2022-10-18 | 0.334 | 10,721 | +0 | 0.01% | 3,584 |
| 2022-10-19 | 2022-10-17 | 0.334 | 10,721 | +0 | 0.01% | 3,584 |
| 2022-10-18 | 2022-10-14 | 0.334 | 10,721 | +0 | 0.01% | 3,584 |
| 2022-10-17 | 2022-10-13 | 0.364 | 10,721 | +0 | 0.01% | 3,904 |
| 2022-10-14 | 2022-10-12 | 0.436 | 10,721 | +0 | 0.01% | 4,672 |
| 2022-10-13 | 2022-10-11 | 0.442 | 10,721 | +0 | 0.01% | 4,736 |
| 2022-10-11 | 2022-10-07 | 0.272 | 10,721 | -4,561 | 0.01% | 2,918 |
| 2019-01-14 | 2019-01-10 | 2.638 | 15,282 | -3,820 | 0.01% | 40,321 |
| 2019-01-04 | 2019-01-02 | 2.638 | 19,102 | -955 | 0.02% | 50,400 |
| 2018-12-10 | 2018-12-06 | 2.262 | 20,057 | -4,776 | 0.02% | 45,360 |
| 2018-10-05 | 2018-10-03 | 2.178 | 24,833 | -4,775 | 0.02% | 54,081 |
| 2018-09-11 | 2018-09-07 | 1.989 | 29,608 | +9,551 | 0.03% | 58,900 |
| 2018-07-31 | 2018-07-27 | 2.345 | 20,057 | +4,775 | 0.02% | 47,040 |
| 2017-12-12 | 2017-12-08 | 3.099 | 15,282 | +6,686 | 0.01% | 47,361 |
| 2017-06-16 | 2017-06-14 | 4.104 | 8,596 | -5,731 | 0.01% | 35,280 |
| 2016-12-02 | 2016-11-30 | 3.685 | 14,327 | +5,731 | 0.02% | 52,802 |
| 2015-08-12 | 2015-08-10 | 7.120 | 8,596 | -2,865 | 0.01% | 61,201 |
| 2015-08-10 | 2015-08-06 | 6.198 | 11,461 | -1,910 | 0.01% | 71,039 |
| 2015-08-06 | 2015-08-04 | 6.240 | 13,371 | -4,776 | 0.02% | 83,437 |
| 2015-07-29 | 2015-07-27 | 6.282 | 18,147 | +4,776 | 0.02% | 114,000 |
| 2015-07-21 | 2015-07-17 | 8.125 | 13,371 | -4,776 | 0.02% | 108,637 |
| 2015-07-17 | 2015-07-15 | 7.706 | 18,147 | +4,776 | 0.02% | 139,840 |
| 2015-07-14 | 2015-07-10 | 6.743 | 13,371 | +4,775 | 0.02% | 90,157 |
| 2015-06-29 | 2015-06-25 | 12.103 | 8,596 | -2,865 | 0.01% | 104,041 |
| 2015-06-22 | 2015-06-18 | 11.894 | 11,461 | +955 | 0.01% | 136,317 |
| 2015-06-17 | 2015-06-15 | 13.067 | 10,506 | +955 | 0.01% | 137,278 |
| 2015-06-16 | 2015-06-12 | 13.192 | 9,551 | +2,865 | 0.01% | 126,000 |
| 2015-06-15 | 2015-06-11 | 12.732 | 6,686 | -18,147 | 0.01% | 85,124 |
| 2015-06-03 | 2015-06-01 | 12.732 | 24,833 | +2,866 | 0.03% | 316,164 |
| 2015-06-01 | 2015-05-28 | 12.899 | 21,967 | +4,775 | 0.03% | 283,356 |
| 2015-05-28 | 2015-05-26 | 13.402 | 17,192 | -955 | 0.02% | 230,402 |
| 2015-05-27 | 2015-05-22 | 13.360 | 18,147 | +955 | 0.02% | 242,441 |
| 2015-05-22 | 2015-05-20 | 13.779 | 17,192 | +1,910 | 0.02% | 236,882 |
| 2015-05-21 | 2015-05-19 | 13.988 | 15,282 | +955 | 0.02% | 213,765 |
| 2015-05-19 | 2015-05-15 | 12.564 | 14,327 | +956 | 0.02% | 180,006 |
| 2015-05-15 | 2015-05-13 | 10.638 | 13,371 | -1,911 | 0.02% | 142,235 |
| 2015-05-12 | 2015-05-08 | 10.344 | 15,282 | +4,776 | 0.02% | 158,084 |
| 2015-05-04 | 2015-04-29 | 11.559 | 10,506 | -4,776 | 0.01% | 121,439 |
| 2015-04-30 | 2015-04-28 | 9.172 | 15,282 | +4,776 | 0.02% | 140,163 |
| 2015-04-29 | 2015-04-27 | 9.046 | 10,506 | -4,776 | 0.01% | 95,039 |
| 2015-04-24 | 2015-04-22 | 8.669 | 15,282 | +7,641 | 0.02% | 132,483 |
| 2015-04-23 | 2015-04-21 | 8.585 | 7,641 | +5,731 | 0.01% | 65,602 |
| 2015-04-13 | 2015-04-09 | 8.209 | 1,910 | -18,147 | 0.00% | 15,678 |
| 2015-03-16 | 2015-03-12 | 6.575 | 20,057 | -955 | 0.02% | 131,879 |
| 2015-03-06 | 2015-03-04 | 6.617 | 21,012 | -32,474 | 0.02% | 139,038 |
| 2015-01-29 | 2015-01-27 | 6.617 | 53,486 | -955 | 0.06% | 353,922 |
| 2015-01-27 | 2015-01-23 | 6.785 | 54,441 | -955 | 0.06% | 369,361 |
| 2014-12-17 | 2014-12-15 | 6.659 | 55,396 | +1,910 | 0.06% | 368,881 |
| 2014-12-11 | 2014-12-09 | 7.287 | 53,486 | +1,910 | 0.06% | 389,762 |
| 2014-12-02 | 2014-11-28 | 6.575 | 51,576 | -2,865 | 0.06% | 339,123 |
| 2014-11-26 | 2014-11-24 | 6.910 | 54,441 | +51,576 | 0.06% | 376,201 |
| 2014-11-14 | 2014-11-12 | 6.701 | 2,865 | +2,865 | 0.00% | 19,198 |
| 2014-11-05 | 2014-11-03 | 5.863 | 0 | -4,776 | ||
| 2014-10-13 | 2014-10-09 | 6.031 | 4,776 | +4,776 | 0.01% | 28,803 |
| 2014-08-07 | 2014-08-05 | 5.905 | 0 | -2,865 | ||
| 2014-08-06 | 2014-08-04 | 5.821 | 2,865 | -1,911 | 0.00% | 16,678 |
| 2014-08-05 | 2014-08-01 | 5.319 | 4,776 | +4,776 | 0.01% | 25,403 |
| 2014-08-04 | 2014-07-31 | 5.444 | 0 | -2,865 | ||
| 2014-08-01 | 2014-07-30 | 5.026 | 2,865 | -22,923 | 0.00% | 14,398 |
| 2014-07-31 | 2014-07-29 | 4.523 | 25,788 | +7,641 | 0.04% | 116,641 |
| 2014-06-25 | 2014-06-23 | 3.769 | 18,147 | -9,551 | 0.03% | 68,400 |
| 2014-06-23 | 2014-06-19 | 3.895 | 27,698 | +9,551 | 0.04% | 107,880 |
| 2014-06-17 | 2014-06-13 | 4.146 | 18,147 | +8,596 | 0.03% | 75,240 |
| 2014-06-16 | 2014-06-12 | 4.314 | 9,551 | +9,551 | 0.01% | 41,200 |
| 2014-01-17 | 2014-01-15 | 11.015 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy