History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-10-13 | 2025-10-09 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-10-10 | 2025-10-08 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-10-09 | 2025-10-06 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-10-08 | 2025-10-03 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-10-06 | 2025-10-02 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-10-03 | 2025-09-30 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-10-02 | 2025-09-29 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-09-30 | 2025-09-26 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-09-29 | 2025-09-25 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-09-26 | 2025-09-24 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-09-25 | 2025-09-23 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-09-24 | 2025-09-22 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-09-23 | 2025-09-19 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-09-22 | 2025-09-18 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-09-19 | 2025-09-17 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-09-18 | 2025-09-16 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-09-17 | 2025-09-15 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-09-16 | 2025-09-12 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-09-15 | 2025-09-11 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-09-12 | 2025-09-10 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-09-11 | 2025-09-09 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-09-10 | 2025-09-08 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-09-09 | 2025-09-05 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-09-08 | 2025-09-04 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-09-05 | 2025-09-03 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-09-04 | 2025-09-02 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-09-03 | 2025-09-01 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-09-02 | 2025-08-29 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-09-01 | 2025-08-28 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-08-29 | 2025-08-27 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-08-28 | 2025-08-26 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-08-27 | 2025-08-25 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-08-26 | 2025-08-22 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-08-25 | 2025-08-21 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-08-22 | 2025-08-20 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-08-21 | 2025-08-19 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-08-20 | 2025-08-18 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-08-19 | 2025-08-15 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-08-18 | 2025-08-14 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-08-15 | 2025-08-13 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-08-14 | 2025-08-12 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-08-13 | 2025-08-11 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-08-12 | 2025-08-08 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-08-11 | 2025-08-07 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-08-08 | 2025-08-06 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-08-07 | 2025-08-05 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-08-06 | 2025-08-04 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-08-05 | 2025-08-01 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-08-04 | 2025-07-31 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-08-01 | 2025-07-30 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-07-31 | 2025-07-29 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-07-30 | 2025-07-28 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-07-29 | 2025-07-25 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-07-28 | 2025-07-24 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-07-25 | 2025-07-23 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-07-24 | 2025-07-22 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-07-23 | 2025-07-21 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-07-22 | 2025-07-18 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-07-21 | 2025-07-17 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-07-18 | 2025-07-16 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-07-17 | 2025-07-15 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-07-16 | 2025-07-14 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-07-15 | 2025-07-11 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-07-14 | 2025-07-10 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-07-11 | 2025-07-09 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-07-10 | 2025-07-08 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-07-09 | 2025-07-07 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-07-08 | 2025-07-04 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-07-07 | 2025-07-03 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-07-04 | 2025-07-02 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-07-03 | 2025-06-30 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-07-02 | 2025-06-27 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-06-30 | 2025-06-26 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-06-27 | 2025-06-25 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-06-26 | 2025-06-24 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-06-25 | 2025-06-23 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-06-24 | 2025-06-20 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-06-23 | 2025-06-19 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-06-20 | 2025-06-18 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-06-19 | 2025-06-17 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-06-18 | 2025-06-16 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-06-17 | 2025-06-13 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-06-16 | 2025-06-12 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-06-13 | 2025-06-11 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-06-12 | 2025-06-10 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-06-11 | 2025-06-09 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-06-10 | 2025-06-06 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-06-09 | 2025-06-05 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-06-06 | 2025-06-04 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-06-05 | 2025-06-03 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-06-04 | 2025-06-02 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-06-03 | 2025-05-30 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-06-02 | 2025-05-29 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-05-30 | 2025-05-28 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-05-29 | 2025-05-27 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-05-28 | 2025-05-26 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-05-27 | 2025-05-23 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-05-26 | 2025-05-22 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-05-23 | 2025-05-21 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-05-22 | 2025-05-20 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-05-21 | 2025-05-19 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-05-20 | 2025-05-16 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-05-19 | 2025-05-15 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-05-16 | 2025-05-14 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-05-15 | 2025-05-13 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-05-14 | 2025-05-12 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-05-13 | 2025-05-09 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-05-12 | 2025-05-08 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-05-09 | 2025-05-07 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-05-08 | 2025-05-06 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-05-07 | 2025-05-02 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-05-06 | 2025-04-30 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-05-02 | 2025-04-29 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-04-30 | 2025-04-28 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-04-29 | 2025-04-25 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-04-28 | 2025-04-24 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-04-25 | 2025-04-23 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-04-24 | 2025-04-22 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-04-23 | 2025-04-17 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-04-22 | 2025-04-16 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-04-17 | 2025-04-15 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-04-16 | 2025-04-14 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-04-15 | 2025-04-11 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-04-14 | 2025-04-10 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-04-11 | 2025-04-09 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-04-10 | 2025-04-08 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-04-09 | 2025-04-07 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-04-08 | 2025-04-03 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-04-07 | 2025-04-02 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-04-03 | 2025-04-01 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-04-02 | 2025-03-31 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-04-01 | 2025-03-28 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-03-31 | 2025-03-27 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-03-28 | 2025-03-26 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-03-27 | 2025-03-25 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-03-26 | 2025-03-24 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-03-25 | 2025-03-21 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-03-24 | 2025-03-20 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-03-21 | 2025-03-19 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-03-20 | 2025-03-18 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-03-19 | 2025-03-17 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-03-18 | 2025-03-14 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-03-17 | 2025-03-13 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-03-14 | 2025-03-12 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-03-13 | 2025-03-11 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-03-12 | 2025-03-10 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-03-11 | 2025-03-07 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-03-10 | 2025-03-06 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-03-07 | 2025-03-05 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-03-06 | 2025-03-04 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-03-05 | 2025-03-03 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-03-04 | 2025-02-28 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-03-03 | 2025-02-27 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-02-28 | 2025-02-26 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-02-27 | 2025-02-25 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-02-26 | 2025-02-24 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-02-25 | 2025-02-21 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-02-24 | 2025-02-20 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-02-21 | 2025-02-19 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-02-20 | 2025-02-18 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-02-19 | 2025-02-17 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-02-18 | 2025-02-14 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-02-17 | 2025-02-13 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-02-14 | 2025-02-12 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-02-13 | 2025-02-11 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-02-12 | 2025-02-10 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-02-11 | 2025-02-07 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-02-10 | 2025-02-06 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-02-07 | 2025-02-05 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-02-06 | 2025-02-04 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-02-05 | 2025-02-03 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-02-04 | 2025-01-28 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-02-03 | 2025-01-24 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-01-27 | 2025-01-23 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-01-24 | 2025-01-22 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-01-23 | 2025-01-21 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-01-22 | 2025-01-20 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-01-21 | 2025-01-17 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-01-20 | 2025-01-16 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-01-17 | 2025-01-15 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-01-16 | 2025-01-14 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-01-15 | 2025-01-13 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-01-14 | 2025-01-10 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-01-13 | 2025-01-09 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-01-10 | 2025-01-08 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-01-09 | 2025-01-07 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-01-08 | 2025-01-06 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-01-07 | 2025-01-03 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-01-06 | 2025-01-02 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-01-03 | 2024-12-31 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2025-01-02 | 2024-12-27 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-12-30 | 2024-12-24 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-12-27 | 2024-12-20 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-12-23 | 2024-12-19 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-12-20 | 2024-12-18 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-12-19 | 2024-12-17 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-12-18 | 2024-12-16 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-12-17 | 2024-12-13 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-12-16 | 2024-12-12 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-12-13 | 2024-12-11 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-12-12 | 2024-12-10 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-12-11 | 2024-12-09 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-12-10 | 2024-12-06 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-12-09 | 2024-12-05 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-12-06 | 2024-12-04 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-12-05 | 2024-12-03 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-12-04 | 2024-12-02 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-12-03 | 2024-11-29 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-12-02 | 2024-11-28 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-11-29 | 2024-11-27 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-11-28 | 2024-11-26 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-11-27 | 2024-11-25 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-11-26 | 2024-11-22 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-11-25 | 2024-11-21 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-11-22 | 2024-11-20 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-11-21 | 2024-11-19 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-11-20 | 2024-11-18 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-11-19 | 2024-11-15 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-11-18 | 2024-11-14 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-11-15 | 2024-11-13 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-11-14 | 2024-11-12 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-11-13 | 2024-11-11 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-11-12 | 2024-11-08 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-11-11 | 2024-11-07 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-11-08 | 2024-11-06 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-11-07 | 2024-11-05 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-11-06 | 2024-11-04 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-11-05 | 2024-11-01 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-11-04 | 2024-10-31 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-11-01 | 2024-10-30 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-10-31 | 2024-10-29 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-10-30 | 2024-10-28 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-10-29 | 2024-10-25 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-10-28 | 2024-10-24 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-10-25 | 2024-10-23 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-10-24 | 2024-10-22 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-10-23 | 2024-10-21 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-10-22 | 2024-10-18 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-10-21 | 2024-10-17 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-10-18 | 2024-10-16 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-10-17 | 2024-10-15 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-10-16 | 2024-10-14 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-10-15 | 2024-10-10 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-10-14 | 2024-10-09 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-10-10 | 2024-10-08 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-10-09 | 2024-10-07 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-10-08 | 2024-10-04 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-10-07 | 2024-10-03 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-10-04 | 2024-10-02 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-10-03 | 2024-09-30 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-10-02 | 2024-09-27 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-09-30 | 2024-09-26 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-09-27 | 2024-09-25 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-09-26 | 2024-09-24 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-09-25 | 2024-09-23 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-09-24 | 2024-09-20 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-09-23 | 2024-09-19 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-09-20 | 2024-09-17 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-09-19 | 2024-09-16 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-09-17 | 2024-09-13 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-09-16 | 2024-09-12 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-09-13 | 2024-09-11 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-09-12 | 2024-09-10 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-09-11 | 2024-09-09 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-09-10 | 2024-09-05 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-09-09 | 2024-09-04 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-09-05 | 2024-09-03 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-09-04 | 2024-09-02 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-09-03 | 2024-08-30 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-09-02 | 2024-08-29 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-08-30 | 2024-08-28 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-08-29 | 2024-08-27 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-08-28 | 2024-08-26 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-08-27 | 2024-08-23 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-08-26 | 2024-08-22 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-08-23 | 2024-08-21 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-08-22 | 2024-08-20 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-08-21 | 2024-08-19 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-08-20 | 2024-08-16 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-08-19 | 2024-08-15 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-08-16 | 2024-08-14 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-08-15 | 2024-08-13 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-08-14 | 2024-08-12 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-08-13 | 2024-08-09 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-08-12 | 2024-08-08 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-08-09 | 2024-08-07 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-08-08 | 2024-08-06 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-08-07 | 2024-08-05 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-08-06 | 2024-08-02 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-08-05 | 2024-08-01 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-08-02 | 2024-07-31 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-08-01 | 2024-07-30 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-07-31 | 2024-07-29 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-07-30 | 2024-07-26 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-07-29 | 2024-07-25 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-07-26 | 2024-07-24 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-07-25 | 2024-07-23 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-07-24 | 2024-07-22 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-07-23 | 2024-07-19 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-07-22 | 2024-07-18 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-07-19 | 2024-07-17 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-07-18 | 2024-07-16 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-07-17 | 2024-07-15 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-07-16 | 2024-07-12 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-07-15 | 2024-07-11 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-07-12 | 2024-07-10 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-07-11 | 2024-07-09 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-07-10 | 2024-07-08 | 0.188 | 2,227,200 | +0 | 1.79% | 418,714 |
| 2024-07-09 | 2024-07-05 | 0.197 | 2,227,200 | +0 | 1.79% | 438,758 |
| 2024-07-08 | 2024-07-04 | 0.197 | 2,227,200 | +0 | 1.79% | 438,758 |
| 2024-07-05 | 2024-07-03 | 0.197 | 2,227,200 | +0 | 1.79% | 438,758 |
| 2024-07-04 | 2024-07-02 | 0.197 | 2,227,200 | +0 | 1.79% | 438,758 |
| 2024-07-03 | 2024-06-28 | 0.197 | 2,227,200 | +0 | 1.79% | 438,758 |
| 2024-07-02 | 2024-06-27 | 0.187 | 2,227,200 | +0 | 1.79% | 416,486 |
| 2024-06-28 | 2024-06-26 | 0.187 | 2,227,200 | +0 | 1.79% | 416,486 |
| 2024-06-27 | 2024-06-25 | 0.187 | 2,227,200 | +0 | 1.79% | 416,486 |
| 2024-06-26 | 2024-06-24 | 0.187 | 2,227,200 | +0 | 1.79% | 416,486 |
| 2024-06-25 | 2024-06-21 | 0.187 | 2,227,200 | +0 | 1.79% | 416,486 |
| 2024-06-24 | 2024-06-20 | 0.189 | 2,227,200 | +0 | 1.79% | 420,941 |
| 2024-06-21 | 2024-06-19 | 0.189 | 2,227,200 | +0 | 1.79% | 420,941 |
| 2024-06-20 | 2024-06-18 | 0.183 | 2,227,200 | +0 | 1.79% | 407,578 |
| 2024-06-19 | 2024-06-17 | 0.199 | 2,227,200 | +0 | 1.79% | 443,213 |
| 2024-06-18 | 2024-06-14 | 0.199 | 2,227,200 | +0 | 1.79% | 443,213 |
| 2024-06-17 | 2024-06-13 | 0.184 | 2,227,200 | +0 | 1.79% | 409,805 |
| 2024-06-14 | 2024-06-12 | 0.196 | 2,227,200 | +0 | 1.79% | 436,531 |
| 2024-06-13 | 2024-06-11 | 0.196 | 2,227,200 | +0 | 1.79% | 436,531 |
| 2024-06-12 | 2024-06-07 | 0.211 | 2,227,200 | +0 | 1.79% | 469,939 |
| 2024-06-11 | 2024-06-06 | 0.211 | 2,227,200 | +0 | 1.79% | 469,939 |
| 2024-06-07 | 2024-06-05 | 0.211 | 2,227,200 | +0 | 1.79% | 469,939 |
| 2024-06-06 | 2024-06-04 | 0.230 | 2,227,200 | +0 | 1.79% | 512,256 |
| 2024-06-05 | 2024-06-03 | 0.213 | 2,227,200 | +0 | 1.79% | 474,394 |
| 2024-06-04 | 2024-05-31 | 0.214 | 2,227,200 | +0 | 1.79% | 476,621 |
| 2024-06-03 | 2024-05-30 | 0.201 | 2,227,200 | +0 | 1.79% | 447,667 |
| 2024-05-31 | 2024-05-29 | 0.201 | 2,227,200 | +0 | 1.79% | 447,667 |
| 2024-05-30 | 2024-05-28 | 0.204 | 2,227,200 | +0 | 1.79% | 454,349 |
| 2024-05-29 | 2024-05-27 | 0.226 | 2,227,200 | -168,000 | 1.79% | 503,347 |
| 2024-05-28 | 2024-05-24 | 0.350 | 2,395,200 | -120,000 | 1.93% | 838,320 |
| 2024-05-27 | 2024-05-23 | 0.248 | 2,515,200 | -78,000 | 2.02% | 623,770 |
| 2024-05-24 | 2024-05-22 | 0.237 | 2,593,200 | +294,000 | 2.08% | 614,588 |
| 2024-03-28 | 2024-03-26 | 0.091 | 2,299,200 | -12,000 | 1.85% | 209,227 |
| 2024-03-27 | 2024-03-25 | 0.075 | 2,311,200 | +12,000 | 1.86% | 173,340 |
| 2024-03-14 | 2024-03-12 | 0.099 | 2,299,200 | -504,000 | 1.85% | 227,621 |
| 2024-02-23 | 2024-02-21 | 0.091 | 2,803,200 | +504,000 | 2.25% | 255,091 |
| 2024-01-25 | 2024-01-23 | 0.087 | 2,299,200 | -36,000 | 1.85% | 200,030 |
| 2024-01-16 | 2024-01-12 | 0.100 | 2,335,200 | -120,000 | 1.88% | 233,520 |
| 2024-01-02 | 2023-12-28 | 0.069 | 2,455,200 | +12,000 | 1.97% | 169,409 |
| 2023-12-27 | 2023-12-21 | 0.087 | 2,443,200 | +174,000 | 1.96% | 212,558 |
| 2023-12-22 | 2023-12-20 | 0.085 | 2,269,200 | -1,200 | 1.82% | 192,882 |
| 2023-12-06 | 2023-12-04 | 0.212 | 2,270,400 | +30,000 | 1.82% | 481,325 |
| 2023-11-29 | 2023-11-27 | 0.199 | 2,240,400 | -90,000 | 1.80% | 445,840 |
| 2023-11-22 | 2023-11-20 | 0.204 | 2,330,400 | -36,000 | 1.87% | 475,402 |
| 2023-11-20 | 2023-11-16 | 0.214 | 2,366,400 | +84,000 | 1.90% | 506,410 |
| 2023-09-29 | 2023-09-27 | 0.197 | 2,282,400 | -1,600 | 1.83% | 449,633 |
| 2023-09-28 | 2023-09-26 | 0.197 | 2,284,000 | -2,400 | 1.84% | 449,948 |
| 2023-09-12 | 2023-09-07 | 0.284 | 2,286,400 | +371,296 | 1.84% | 649,664 |
| 2023-07-28 | 2023-07-26 | 0.364 | 1,915,104 | -13,067 | 1.84% | 697,352 |
| 2023-07-12 | 2023-07-10 | 0.412 | 1,928,171 | -100,513 | 1.85% | 794,190 |
| 2023-07-04 | 2023-06-30 | 0.442 | 2,028,684 | +331,693 | 1.95% | 896,140 |
| 2023-06-30 | 2023-06-28 | 0.442 | 1,696,991 | +100,512 | 1.63% | 749,620 |
| 2023-06-23 | 2023-06-20 | 0.370 | 1,596,479 | -470,400 | 1.53% | 590,860 |
| 2023-06-21 | 2023-06-19 | 0.406 | 2,066,879 | -5,025 | 1.98% | 838,984 |
| 2023-06-19 | 2023-06-15 | 0.400 | 2,071,904 | -10,052 | 1.99% | 828,656 |
| 2023-06-16 | 2023-06-14 | 0.406 | 2,081,956 | +165,847 | 2.00% | 845,104 |
| 2023-06-13 | 2023-06-09 | 0.406 | 1,916,109 | +321,641 | 1.84% | 777,784 |
| 2023-06-12 | 2023-06-08 | 0.448 | 1,594,468 | +331,692 | 1.53% | 713,850 |
| 2023-06-09 | 2023-06-07 | 0.442 | 1,262,776 | +15,077 | 1.21% | 557,812 |
| 2023-06-08 | 2023-06-06 | 0.430 | 1,247,699 | +10,051 | 1.20% | 536,256 |
| 2023-06-06 | 2023-06-02 | 0.418 | 1,237,648 | -671,426 | 1.19% | 517,160 |
| 2023-06-05 | 2023-06-01 | 0.406 | 1,909,074 | -5,025 | 1.83% | 774,928 |
| 2023-06-02 | 2023-05-31 | 0.388 | 1,914,099 | +139,043 | 1.84% | 742,690 |
| 2023-04-17 | 2023-04-13 | 0.255 | 1,775,056 | -402,052 | 1.70% | 453,509 |
| 2023-03-03 | 2023-03-01 | 0.236 | 2,177,108 | -20,102 | 2.09% | 514,642 |
| 2022-12-09 | 2022-12-07 | 0.316 | 2,197,210 | -670 | 2.11% | 695,148 |
| 2022-11-29 | 2022-11-25 | 0.394 | 2,197,880 | -5,026 | 2.11% | 865,920 |
| 2022-10-31 | 2022-10-27 | 0.340 | 2,202,906 | -5,026 | 2.54% | 749,550 |
| 2022-10-18 | 2022-10-14 | 0.334 | 2,207,932 | +13,402 | 2.54% | 738,080 |
| 2022-10-11 | 2022-10-07 | 0.272 | 2,194,530 | -933,429 | 2.53% | 597,400 |
| 2022-09-30 | 2022-09-28 | 0.293 | 3,127,959 | -1,910 | 2.53% | 917,000 |
| 2022-09-09 | 2022-09-07 | 0.314 | 3,129,869 | -2,866 | 2.53% | 983,100 |
| 2022-08-11 | 2022-08-09 | 0.318 | 3,132,735 | +71,633 | 2.53% | 997,120 |
| 2022-08-10 | 2022-08-08 | 0.339 | 3,061,102 | +4,775 | 2.47% | 1,038,420 |
| 2022-07-19 | 2022-07-15 | 0.356 | 3,056,327 | +6,686 | 2.47% | 1,088,000 |
| 2022-07-18 | 2022-07-14 | 0.402 | 3,049,641 | +71,633 | 2.46% | 1,226,112 |
| 2022-07-13 | 2022-07-11 | 0.389 | 2,978,008 | +14,326 | 2.41% | 1,159,896 |
| 2022-07-11 | 2022-07-07 | 0.364 | 2,963,682 | +71,633 | 2.39% | 1,079,844 |
| 2022-06-23 | 2022-06-21 | 0.343 | 2,892,049 | -19,102 | 2.34% | 993,184 |
| 2022-06-06 | 2022-06-01 | 0.394 | 2,911,151 | -14,327 | 2.35% | 1,146,048 |
| 2022-05-20 | 2022-05-18 | 0.419 | 2,925,478 | +5,731 | 2.84% | 1,225,200 |
| 2022-05-18 | 2022-05-16 | 0.469 | 2,919,747 | -10,506 | 2.83% | 1,369,536 |
| 2022-04-27 | 2022-04-25 | 0.419 | 2,930,253 | -9,551 | 2.84% | 1,227,200 |
| 2022-03-31 | 2022-03-29 | 0.402 | 2,939,804 | -955 | 2.85% | 1,181,952 |
| 2022-03-17 | 2022-03-15 | 0.335 | 2,940,759 | -19,102 | 2.85% | 985,280 |
| 2022-03-01 | 2022-02-25 | 0.410 | 2,959,861 | -1,888,237 | 2.87% | 1,214,808 |
| 2022-02-28 | 2022-02-24 | 0.406 | 4,848,098 | -4,775 | 4.70% | 1,969,488 |
| 2022-02-18 | 2022-02-16 | 0.436 | 4,852,873 | -104,107 | 4.70% | 2,113,696 |
| 2022-02-08 | 2022-02-04 | 0.494 | 4,956,980 | -85,004 | 4.81% | 2,449,680 |
| 2022-01-28 | 2022-01-26 | 0.482 | 5,041,984 | +1,957,960 | 4.89% | 2,428,340 |
| 2022-01-27 | 2022-01-25 | 0.402 | 3,084,024 | +404,963 | 2.99% | 1,239,936 |
| 2022-01-24 | 2022-01-20 | 0.402 | 2,679,061 | +191,020 | 2.60% | 1,077,120 |
| 2022-01-17 | 2022-01-13 | 0.456 | 2,488,041 | -119,388 | 2.41% | 1,135,780 |
| 2022-01-12 | 2022-01-10 | 0.452 | 2,607,429 | +95,511 | 2.53% | 1,179,360 |
| 2022-01-10 | 2022-01-06 | 0.427 | 2,511,918 | -9,551 | 2.44% | 1,073,040 |
| 2022-01-07 | 2022-01-05 | 0.448 | 2,521,469 | +7,640 | 2.44% | 1,129,920 |
| 2022-01-06 | 2022-01-04 | 0.477 | 2,513,829 | -19,102 | 2.44% | 1,200,192 |
| 2022-01-05 | 2022-01-03 | 0.486 | 2,532,931 | -85,959 | 2.46% | 1,230,528 |
| 2022-01-04 | 2021-12-31 | 0.503 | 2,618,890 | -70,677 | 2.54% | 1,316,160 |
| 2022-01-03 | 2021-12-29 | 0.360 | 2,689,567 | -6,686 | 2.61% | 968,704 |
| 2021-12-30 | 2021-12-28 | 0.427 | 2,696,253 | +119,388 | 2.61% | 1,151,784 |
| 2021-12-29 | 2021-12-24 | 0.482 | 2,576,865 | +618,906 | 2.50% | 1,241,080 |
| 2021-12-28 | 2021-12-22 | 1.843 | 1,957,959 | +802,286 | 1.90% | 3,608,000 |
| 2021-12-23 | 2021-12-21 | 2.806 | 1,155,673 | +44,889 | 1.12% | 3,242,799 |
| 2021-12-22 | 2021-12-20 | 2.513 | 1,110,784 | +35,339 | 1.08% | 2,791,201 |
| 2021-12-21 | 2021-12-17 | 2.387 | 1,075,445 | -192,931 | 1.04% | 2,567,280 |
| 2021-12-20 | 2021-12-16 | 2.513 | 1,268,376 | +10,507 | 1.23% | 3,187,201 |
| 2021-12-17 | 2021-12-15 | 2.597 | 1,257,869 | -25,788 | 1.22% | 3,266,159 |
| 2021-12-16 | 2021-12-14 | 3.309 | 1,283,657 | -4,776 | 1.24% | 4,247,040 |
| 2021-12-14 | 2021-12-10 | 2.848 | 1,288,433 | -132,759 | 1.25% | 3,669,281 |
| 2021-12-13 | 2021-12-09 | 3.057 | 1,421,192 | -71,632 | 1.38% | 4,344,960 |
| 2021-12-10 | 2021-12-08 | 3.015 | 1,492,824 | +54,440 | 1.45% | 4,501,439 |
| 2021-12-09 | 2021-12-07 | 3.141 | 1,438,384 | -105,061 | 1.39% | 4,518,001 |
| 2021-12-08 | 2021-12-06 | 2.932 | 1,543,445 | +799,421 | 1.50% | 4,524,800 |
| 2021-12-07 | 2021-12-03 | 2.345 | 744,024 | +30,563 | 0.72% | 1,744,959 |
| 2021-12-06 | 2021-12-02 | 1.947 | 713,461 | -102,196 | 0.69% | 1,389,420 |
| 2021-12-03 | 2021-12-01 | 2.010 | 815,657 | +4,775 | 0.79% | 1,639,680 |
| 2021-12-02 | 2021-11-30 | 1.675 | 810,882 | +48,711 | 0.79% | 1,358,401 |
| 2021-12-01 | 2021-11-29 | 1.110 | 762,171 | +28,653 | 0.74% | 845,880 |
| 2021-11-30 | 2021-11-26 | 1.047 | 733,518 | -169,053 | 0.71% | 768,000 |
| 2021-11-24 | 2021-11-22 | 0.846 | 902,571 | +7,640 | 0.87% | 763,560 |
| 2021-11-23 | 2021-11-19 | 0.884 | 894,931 | +39,160 | 0.87% | 790,828 |
| 2021-11-22 | 2021-11-18 | 0.930 | 855,771 | -11,462 | 0.83% | 795,648 |
| 2021-10-21 | 2021-10-19 | 0.586 | 867,233 | -94,555 | 0.84% | 508,480 |
| 2021-08-31 | 2021-08-27 | 0.423 | 961,788 | -5,730 | 0.93% | 406,828 |
| 2021-08-20 | 2021-08-18 | 0.544 | 967,518 | -4,776 | 0.94% | 526,760 |
| 2021-08-18 | 2021-08-16 | 0.653 | 972,294 | -4,775 | 0.94% | 635,232 |
| 2021-08-16 | 2021-08-12 | 0.741 | 977,069 | +8,596 | 0.95% | 724,284 |
| 2021-08-10 | 2021-08-06 | 0.921 | 968,473 | +23,877 | 0.94% | 892,320 |
| 2020-07-16 | 2020-07-14 | 0.829 | 944,596 | +19,102 | 0.92% | 783,288 |
| 2020-07-10 | 2020-07-08 | 0.921 | 925,494 | +29,608 | 0.90% | 852,720 |
| 2020-07-09 | 2020-07-07 | 1.047 | 895,886 | -10,506 | 0.87% | 938,000 |
| 2020-07-08 | 2020-07-06 | 1.034 | 906,392 | +14,327 | 0.88% | 937,612 |
| 2020-07-03 | 2020-06-30 | 0.712 | 892,065 | -9,551 | 0.86% | 635,120 |
| 2020-06-30 | 2020-06-26 | 0.829 | 901,616 | -18,147 | 0.87% | 747,648 |
| 2020-06-29 | 2020-06-24 | 0.783 | 919,763 | -6,686 | 0.89% | 720,324 |
| 2020-06-24 | 2020-06-22 | 0.733 | 926,449 | +33,429 | 0.90% | 679,000 |
| 2020-06-23 | 2020-06-19 | 0.934 | 893,020 | +79,273 | 0.87% | 834,020 |
| 2020-06-22 | 2020-06-18 | 1.047 | 813,747 | +138,490 | 0.79% | 852,000 |
| 2020-06-19 | 2020-06-17 | 1.529 | 675,257 | +464,179 | 0.65% | 1,032,220 |
| 2020-06-18 | 2020-06-16 | 1.005 | 211,078 | +45,845 | 0.20% | 212,160 |
| 2020-06-01 | 2020-05-28 | 0.251 | 165,233 | -1,910 | 0.16% | 41,520 |
| 2019-12-30 | 2019-12-24 | 0.628 | 167,143 | -33,428 | 0.16% | 105,000 |
| 2019-11-13 | 2019-11-11 | 0.884 | 200,571 | -62,082 | 0.19% | 177,240 |
| 2019-10-31 | 2019-10-29 | 0.854 | 262,653 | +38,204 | 0.25% | 224,400 |
| 2019-10-30 | 2019-10-28 | 0.946 | 224,449 | -5,731 | 0.22% | 212,440 |
| 2019-10-29 | 2019-10-25 | 0.821 | 230,180 | +21,968 | 0.22% | 188,944 |
| 2019-09-16 | 2019-09-12 | 1.089 | 208,212 | +5,730 | 0.20% | 226,720 |
| 2019-02-27 | 2019-02-25 | 2.806 | 202,482 | -45,845 | 0.20% | 568,161 |
| 2019-02-19 | 2019-02-15 | 2.932 | 248,327 | -955 | 0.24% | 728,001 |
| 2019-02-18 | 2019-02-14 | 2.806 | 249,282 | -1,910 | 0.24% | 699,481 |
| 2019-01-30 | 2019-01-28 | 2.848 | 251,192 | -1,910 | 0.24% | 715,360 |
| 2019-01-09 | 2019-01-07 | 2.471 | 253,102 | -12,416 | 0.25% | 625,400 |
| 2018-12-27 | 2018-12-20 | 2.597 | 265,518 | -955 | 0.26% | 689,439 |
| 2018-12-21 | 2018-12-19 | 2.638 | 266,473 | -956 | 0.26% | 703,079 |
| 2018-12-13 | 2018-12-11 | 2.429 | 267,429 | -1,910 | 0.26% | 649,601 |
| 2018-11-27 | 2018-11-23 | 2.094 | 269,339 | -11,461 | 0.26% | 564,000 |
| 2018-11-13 | 2018-11-09 | 1.947 | 280,800 | +11,461 | 0.27% | 546,840 |
| 2018-10-22 | 2018-10-18 | 2.136 | 269,339 | -12,416 | 0.26% | 575,280 |
| 2018-10-11 | 2018-10-09 | 2.178 | 281,755 | -2,865 | 0.27% | 613,600 |
| 2018-10-09 | 2018-10-05 | 2.136 | 284,620 | -2,388 | 0.28% | 607,919 |
| 2018-08-23 | 2018-08-21 | 2.052 | 287,008 | -4,776 | 0.28% | 588,980 |
| 2018-08-22 | 2018-08-20 | 2.094 | 291,784 | +10,506 | 0.28% | 611,001 |
| 2018-08-20 | 2018-08-16 | 2.073 | 281,278 | -8,595 | 0.27% | 583,111 |
| 2018-06-28 | 2018-06-26 | 2.638 | 289,873 | +5,730 | 0.28% | 764,819 |
| 2018-06-19 | 2018-06-14 | 3.057 | 284,143 | +6,686 | 0.28% | 868,700 |
| 2018-04-23 | 2018-04-19 | 3.267 | 277,457 | -3,821 | 0.27% | 906,360 |
| 2018-04-16 | 2018-04-12 | 3.225 | 281,278 | +14,327 | 0.27% | 907,061 |
| 2018-03-27 | 2018-03-23 | 3.267 | 266,951 | +6,686 | 0.26% | 872,040 |
| 2018-03-26 | 2018-03-22 | 3.434 | 260,265 | -4,776 | 0.25% | 893,799 |
| 2018-03-13 | 2018-03-09 | 3.560 | 265,041 | -11,461 | 0.26% | 943,501 |
| 2018-01-23 | 2018-01-19 | 3.518 | 276,502 | -10,029 | 0.27% | 972,720 |
| 2018-01-17 | 2018-01-15 | 3.015 | 286,531 | +4,776 | 0.28% | 864,001 |
| 2017-12-27 | 2017-12-21 | 3.183 | 281,755 | -4,776 | 0.27% | 896,800 |
| 2017-11-30 | 2017-11-28 | 3.183 | 286,531 | +7,641 | 0.28% | 912,001 |
| 2017-11-28 | 2017-11-24 | 3.309 | 278,890 | -6,686 | 0.27% | 922,721 |
| 2017-11-20 | 2017-11-16 | 3.057 | 285,576 | -7,640 | 0.28% | 873,081 |
| 2017-11-13 | 2017-11-09 | 3.267 | 293,216 | +4,775 | 0.28% | 957,839 |
| 2017-11-10 | 2017-11-08 | 3.350 | 288,441 | +1,910 | 0.28% | 966,401 |
| 2017-11-07 | 2017-11-03 | 3.350 | 286,531 | +3,821 | 0.28% | 960,001 |
| 2017-11-06 | 2017-11-02 | 3.309 | 282,710 | +955 | 0.27% | 935,359 |
| 2017-11-03 | 2017-11-01 | 3.309 | 281,755 | +5,731 | 0.27% | 932,200 |
| 2017-10-31 | 2017-10-27 | 3.434 | 276,024 | -956 | 0.27% | 947,918 |
| 2017-10-26 | 2017-10-24 | 3.518 | 276,980 | +7,641 | 0.27% | 974,401 |
| 2017-10-18 | 2017-10-16 | 3.685 | 269,339 | -1,910 | 0.26% | 992,641 |
| 2017-10-09 | 2017-10-04 | 3.560 | 271,249 | -1,910 | 0.26% | 965,600 |
| 2017-10-04 | 2017-09-29 | 3.560 | 273,159 | -2,865 | 0.26% | 972,399 |
| 2017-09-15 | 2017-09-13 | 3.602 | 276,024 | -22,923 | 0.27% | 994,158 |
| 2017-09-14 | 2017-09-12 | 3.685 | 298,947 | +22,923 | 0.29% | 1,101,760 |
| 2017-09-08 | 2017-09-06 | 3.685 | 276,024 | -11,462 | 0.27% | 1,017,278 |
| 2017-09-01 | 2017-08-30 | 3.560 | 287,486 | -955 | 0.28% | 1,023,401 |
| 2017-08-31 | 2017-08-29 | 3.560 | 288,441 | -955 | 0.28% | 1,026,801 |
| 2017-08-16 | 2017-08-14 | 3.434 | 289,396 | -4,775 | 0.28% | 993,840 |
| 2017-07-25 | 2017-07-21 | 3.476 | 294,171 | +1,910 | 0.29% | 1,022,559 |
| 2017-07-13 | 2017-07-11 | 3.644 | 292,261 | -21,012 | 0.28% | 1,064,879 |
| 2017-06-28 | 2017-06-26 | 4.021 | 313,273 | -6,686 | 0.30% | 1,259,518 |
| 2017-06-23 | 2017-06-21 | 3.937 | 319,959 | -2,865 | 0.31% | 1,259,599 |
| 2017-06-22 | 2017-06-20 | 3.769 | 322,824 | +4,775 | 0.31% | 1,216,798 |
| 2017-06-07 | 2017-06-05 | 3.560 | 318,049 | -3,820 | 0.31% | 1,132,200 |
| 2017-06-01 | 2017-05-29 | 3.350 | 321,869 | -23,878 | 0.34% | 1,078,399 |
| 2017-05-26 | 2017-05-24 | 3.141 | 345,747 | -11,461 | 0.37% | 1,086,000 |
| 2017-05-17 | 2017-05-15 | 2.974 | 357,208 | +11,461 | 0.38% | 1,062,160 |
| 2017-05-10 | 2017-05-08 | 2.890 | 345,747 | +14,327 | 0.37% | 999,120 |
| 2017-02-15 | 2017-02-13 | 3.476 | 331,420 | +9,551 | 0.35% | 1,152,039 |
| 2017-01-23 | 2017-01-19 | 3.309 | 321,869 | -10,507 | 0.36% | 1,064,919 |
| 2017-01-19 | 2017-01-17 | 3.141 | 332,376 | +1,911 | 0.37% | 1,044,002 |
| 2016-12-23 | 2016-12-21 | 3.350 | 330,465 | +6,685 | 0.37% | 1,107,199 |
| 2016-12-09 | 2016-12-07 | 3.518 | 323,780 | +1,911 | 0.36% | 1,139,041 |
| 2016-11-30 | 2016-11-28 | 3.644 | 321,869 | +1,910 | 0.36% | 1,172,759 |
| 2016-11-29 | 2016-11-25 | 3.602 | 319,959 | +9,551 | 0.35% | 1,152,399 |
| 2016-11-07 | 2016-11-03 | 4.314 | 310,408 | -16,237 | 0.34% | 1,338,999 |
| 2016-10-25 | 2016-10-20 | 4.230 | 326,645 | -10,506 | 0.36% | 1,381,680 |
| 2016-10-24 | 2016-10-19 | 4.272 | 337,151 | +1,910 | 0.37% | 1,440,240 |
| 2016-10-14 | 2016-10-12 | 4.188 | 335,241 | +1,910 | 0.37% | 1,404,001 |
| 2016-10-13 | 2016-10-11 | 4.314 | 333,331 | +14,327 | 0.37% | 1,437,882 |
| 2016-09-23 | 2016-09-21 | 4.649 | 319,004 | -18,147 | 0.35% | 1,482,960 |
| 2016-09-13 | 2016-09-09 | 4.607 | 337,151 | -4,776 | 0.37% | 1,553,200 |
| 2016-09-08 | 2016-09-06 | 4.272 | 341,927 | +956 | 0.38% | 1,460,642 |
| 2016-09-01 | 2016-08-30 | 4.146 | 340,971 | -9,551 | 0.38% | 1,413,718 |
| 2016-08-24 | 2016-08-22 | 4.062 | 350,522 | -1,911 | 0.41% | 1,423,958 |
| 2016-08-23 | 2016-08-19 | 4.272 | 352,433 | -11,461 | 0.41% | 1,505,521 |
| 2016-08-18 | 2016-08-16 | 4.314 | 363,894 | -955 | 0.42% | 1,569,721 |
| 2016-08-09 | 2016-08-05 | 3.685 | 364,849 | -2,865 | 0.42% | 1,344,640 |
| 2016-07-22 | 2016-07-20 | 3.979 | 367,714 | +4,775 | 0.43% | 1,462,999 |
| 2016-07-15 | 2016-07-13 | 4.104 | 362,939 | +2,866 | 0.42% | 1,489,601 |
| 2016-07-08 | 2016-07-06 | 4.146 | 360,073 | +4,775 | 0.42% | 1,492,918 |
| 2016-06-27 | 2016-06-23 | 4.272 | 355,298 | +3,820 | 0.41% | 1,517,760 |
| 2016-06-10 | 2016-06-07 | 4.774 | 351,478 | +5,731 | 0.41% | 1,678,082 |
| 2016-06-07 | 2016-06-03 | 4.816 | 345,747 | -1,910 | 0.40% | 1,665,200 |
| 2016-06-02 | 2016-05-31 | 5.026 | 347,657 | -955 | 0.40% | 1,747,199 |
| 2016-05-31 | 2016-05-27 | 4.942 | 348,612 | -24,833 | 0.41% | 1,722,799 |
| 2016-05-19 | 2016-05-17 | 5.026 | 373,445 | -1,910 | 0.43% | 1,876,801 |
| 2016-05-18 | 2016-05-16 | 4.607 | 375,355 | +955 | 0.44% | 1,729,200 |
| 2016-05-11 | 2016-05-09 | 5.193 | 374,400 | -1,910 | 0.44% | 1,944,320 |
| 2016-04-29 | 2016-04-27 | 5.151 | 376,310 | +2,865 | 0.44% | 1,938,479 |
| 2016-04-27 | 2016-04-25 | 4.858 | 373,445 | +6,686 | 0.43% | 1,814,240 |
| 2016-04-25 | 2016-04-21 | 5.026 | 366,759 | +5,730 | 0.43% | 1,843,199 |
| 2016-04-15 | 2016-04-13 | 5.109 | 361,029 | +1,911 | 0.42% | 1,844,642 |
| 2016-04-14 | 2016-04-12 | 5.068 | 359,118 | -1,911 | 0.42% | 1,819,838 |
| 2016-04-11 | 2016-04-07 | 5.193 | 361,029 | +1,911 | 0.42% | 1,874,882 |
| 2016-04-05 | 2016-03-31 | 5.319 | 359,118 | +1,910 | 0.42% | 1,910,078 |
| 2016-04-01 | 2016-03-30 | 5.068 | 357,208 | -7,641 | 0.42% | 1,810,159 |
| 2016-03-24 | 2016-03-22 | 4.942 | 364,849 | +2,865 | 0.42% | 1,803,040 |
| 2016-03-18 | 2016-03-16 | 4.481 | 361,984 | +1,911 | 0.42% | 1,622,121 |
| 2016-03-07 | 2016-03-03 | 4.816 | 360,073 | -7,641 | 0.42% | 1,734,198 |
| 2016-02-29 | 2016-02-25 | 4.607 | 367,714 | +4,775 | 0.43% | 1,693,999 |
| 2016-02-24 | 2016-02-22 | 4.314 | 362,939 | -2,865 | 0.42% | 1,565,601 |
| 2016-02-16 | 2016-02-12 | 4.649 | 365,804 | +4,775 | 0.43% | 1,700,520 |
| 2016-02-12 | 2016-02-05 | 4.774 | 361,029 | +9,551 | 0.42% | 1,723,682 |
| 2016-02-11 | 2016-02-04 | 4.816 | 351,478 | -8,595 | 0.41% | 1,692,802 |
| 2016-02-05 | 2016-02-03 | 4.816 | 360,073 | -1,911 | 0.42% | 1,734,198 |
| 2016-02-04 | 2016-02-02 | 4.732 | 361,984 | -2,865 | 0.42% | 1,713,082 |
| 2016-01-26 | 2016-01-22 | 4.356 | 364,849 | -4,775 | 0.42% | 1,589,120 |
| 2016-01-25 | 2016-01-21 | 4.021 | 369,624 | +11,461 | 0.43% | 1,486,078 |
| 2016-01-22 | 2016-01-20 | 4.146 | 358,163 | -955 | 0.42% | 1,484,999 |
| 2016-01-20 | 2016-01-18 | 4.481 | 359,118 | -11,462 | 0.42% | 1,609,278 |
| 2016-01-19 | 2016-01-15 | 4.691 | 370,580 | +10,507 | 0.43% | 1,738,242 |
| 2016-01-18 | 2016-01-14 | 4.816 | 360,073 | +9,551 | 0.42% | 1,734,198 |
| 2016-01-14 | 2016-01-12 | 4.816 | 350,522 | +1,910 | 0.41% | 1,688,198 |
| 2016-01-13 | 2016-01-11 | 4.607 | 348,612 | -955 | 0.41% | 1,605,999 |
| 2016-01-11 | 2016-01-07 | 4.649 | 349,567 | -9,551 | 0.41% | 1,625,038 |
| 2016-01-05 | 2015-12-31 | 5.444 | 359,118 | +7,640 | 0.42% | 1,955,198 |
| 2015-12-29 | 2015-12-24 | 5.444 | 351,478 | +3,821 | 0.41% | 1,913,602 |
| 2015-12-23 | 2015-12-21 | 4.942 | 347,657 | -5,731 | 0.40% | 1,718,079 |
| 2015-12-16 | 2015-12-14 | 4.816 | 353,388 | -4,775 | 0.41% | 1,702,001 |
| 2015-12-14 | 2015-12-10 | 4.816 | 358,163 | +5,730 | 0.42% | 1,724,999 |
| 2015-12-08 | 2015-12-04 | 5.235 | 352,433 | -955 | 0.41% | 1,845,002 |
| 2015-12-02 | 2015-11-30 | 5.277 | 353,388 | +2,866 | 0.41% | 1,864,801 |
| 2015-11-30 | 2015-11-26 | 5.528 | 350,522 | -9,551 | 0.41% | 1,937,758 |
| 2015-11-26 | 2015-11-24 | 5.403 | 360,073 | +4,775 | 0.42% | 1,945,317 |
| 2015-11-25 | 2015-11-23 | 5.528 | 355,298 | -1,910 | 0.41% | 1,964,160 |
| 2015-11-24 | 2015-11-20 | 5.570 | 357,208 | -59,216 | 0.42% | 1,989,679 |
| 2015-11-23 | 2015-11-19 | 5.738 | 416,424 | -956 | 0.48% | 2,389,277 |
| 2015-11-18 | 2015-11-16 | 5.779 | 417,380 | -3,820 | 0.49% | 2,412,242 |
| 2015-11-17 | 2015-11-13 | 6.156 | 421,200 | +86,914 | 0.49% | 2,593,080 |
| 2015-11-16 | 2015-11-12 | 5.486 | 334,286 | +2,866 | 0.39% | 1,834,002 |
| 2015-11-04 | 2015-11-02 | 4.732 | 331,420 | -16,237 | 0.39% | 1,568,438 |
| 2015-11-02 | 2015-10-29 | 5.193 | 347,657 | +9,551 | 0.40% | 1,805,439 |
| 2015-10-28 | 2015-10-26 | 5.361 | 338,106 | -2,865 | 0.39% | 1,812,479 |
| 2015-10-27 | 2015-10-23 | 5.193 | 340,971 | -27,698 | 0.40% | 1,770,718 |
| 2015-10-26 | 2015-10-22 | 5.403 | 368,669 | +9,551 | 0.43% | 1,991,758 |
| 2015-10-23 | 2015-10-20 | 5.486 | 359,118 | -4,776 | 0.42% | 1,970,238 |
| 2015-10-20 | 2015-10-16 | 5.235 | 363,894 | +1,910 | 0.42% | 1,905,001 |
| 2015-10-06 | 2015-10-02 | 5.319 | 361,984 | -2,865 | 0.42% | 1,925,322 |
| 2015-09-23 | 2015-09-21 | 4.732 | 364,849 | -10,506 | 0.42% | 1,726,640 |
| 2015-09-17 | 2015-09-15 | 4.649 | 375,355 | +955 | 0.44% | 1,744,920 |
| 2015-09-15 | 2015-09-11 | 5.068 | 374,400 | +1,910 | 0.44% | 1,897,280 |
| 2015-09-11 | 2015-09-09 | 5.361 | 372,490 | -7,641 | 0.43% | 1,996,801 |
| 2015-09-08 | 2015-09-04 | 4.858 | 380,131 | +7,641 | 0.44% | 1,846,722 |
| 2015-09-04 | 2015-09-01 | 5.235 | 372,490 | -6,686 | 0.43% | 1,950,001 |
| 2015-09-02 | 2015-08-31 | 5.193 | 379,176 | -2,865 | 0.44% | 1,969,123 |
| 2015-09-01 | 2015-08-28 | 5.235 | 382,041 | +8,596 | 0.44% | 2,000,001 |
| 2015-08-31 | 2015-08-27 | 5.486 | 373,445 | -6,686 | 0.43% | 2,048,841 |
| 2015-08-28 | 2015-08-26 | 5.235 | 380,131 | +955 | 0.44% | 1,990,002 |
| 2015-08-27 | 2015-08-25 | 5.444 | 379,176 | +4,776 | 0.44% | 2,064,403 |
| 2015-08-26 | 2015-08-24 | 5.612 | 374,400 | +4,776 | 0.44% | 2,101,120 |
| 2015-08-25 | 2015-08-21 | 5.863 | 369,624 | -14,327 | 0.43% | 2,167,197 |
| 2015-08-13 | 2015-08-11 | 6.701 | 383,951 | +1,910 | 0.45% | 2,572,800 |
| 2015-08-12 | 2015-08-10 | 7.120 | 382,041 | +4,776 | 0.44% | 2,720,001 |
| 2015-08-10 | 2015-08-06 | 6.198 | 377,265 | -2,866 | 0.44% | 2,338,398 |
| 2015-08-05 | 2015-08-03 | 5.738 | 380,131 | +1,911 | 0.44% | 2,181,042 |
| 2015-08-03 | 2015-07-30 | 6.282 | 378,220 | +955 | 0.44% | 2,375,997 |
| 2015-07-31 | 2015-07-29 | 6.198 | 377,265 | -5,731 | 0.44% | 2,338,398 |
| 2015-07-30 | 2015-07-28 | 6.073 | 382,996 | +2,865 | 0.45% | 2,325,800 |
| 2015-07-29 | 2015-07-27 | 6.282 | 380,131 | +8,596 | 0.44% | 2,388,002 |
| 2015-07-27 | 2015-07-23 | 7.329 | 371,535 | +5,731 | 0.43% | 2,723,002 |
| 2015-07-24 | 2015-07-22 | 7.580 | 365,804 | +4,775 | 0.43% | 2,772,919 |
| 2015-07-23 | 2015-07-21 | 8.041 | 361,029 | +2,866 | 0.42% | 2,903,043 |
| 2015-07-22 | 2015-07-20 | 8.125 | 358,163 | -955 | 0.42% | 2,909,998 |
| 2015-07-21 | 2015-07-17 | 8.125 | 359,118 | +2,865 | 0.42% | 2,917,757 |
| 2015-07-17 | 2015-07-15 | 7.706 | 356,253 | -9,551 | 0.41% | 2,745,280 |
| 2015-07-16 | 2015-07-14 | 8.334 | 365,804 | -8,596 | 0.43% | 3,048,679 |
| 2015-07-15 | 2015-07-13 | 7.874 | 374,400 | +955 | 0.44% | 2,947,840 |
| 2015-07-14 | 2015-07-10 | 6.743 | 373,445 | +31,518 | 0.43% | 2,518,041 |
| 2015-07-13 | 2015-07-09 | 6.910 | 341,927 | -18,146 | 0.40% | 2,362,803 |
| 2015-07-10 | 2015-07-08 | 5.444 | 360,073 | -26,743 | 0.42% | 1,960,397 |
| 2015-07-08 | 2015-07-06 | 7.245 | 386,816 | -4,776 | 0.45% | 2,802,598 |
| 2015-07-07 | 2015-07-03 | 8.627 | 391,592 | +16,237 | 0.46% | 3,378,401 |
| 2015-07-06 | 2015-07-02 | 10.512 | 375,355 | +2,865 | 0.44% | 3,945,719 |
| 2015-07-03 | 2015-06-30 | 10.973 | 372,490 | -955 | 0.43% | 4,087,202 |
| 2015-07-02 | 2015-06-29 | 10.721 | 373,445 | +4,776 | 0.43% | 4,003,841 |
| 2015-06-30 | 2015-06-26 | 11.810 | 368,669 | +6,685 | 0.43% | 4,354,075 |
| 2015-06-29 | 2015-06-25 | 12.103 | 361,984 | +955 | 0.42% | 4,381,244 |
| 2015-06-25 | 2015-06-23 | 12.355 | 361,029 | +3,821 | 0.42% | 4,460,405 |
| 2015-06-24 | 2015-06-22 | 11.643 | 357,208 | -1,910 | 0.42% | 4,158,878 |
| 2015-06-23 | 2015-06-19 | 11.726 | 359,118 | +3,820 | 0.42% | 4,211,196 |
| 2015-06-22 | 2015-06-18 | 11.894 | 355,298 | -1,910 | 0.41% | 4,225,920 |
| 2015-06-19 | 2015-06-17 | 12.438 | 357,208 | -1,910 | 0.42% | 4,443,118 |
| 2015-06-18 | 2015-06-16 | 12.355 | 359,118 | -955 | 0.42% | 4,436,795 |
| 2015-06-17 | 2015-06-15 | 13.067 | 360,073 | +12,416 | 0.42% | 4,704,954 |
| 2015-06-16 | 2015-06-12 | 13.192 | 347,657 | -6,208 | 0.40% | 4,586,398 |
| 2015-06-15 | 2015-06-11 | 12.732 | 353,865 | +22,445 | 0.41% | 4,505,276 |
| 2015-06-11 | 2015-06-09 | 11.350 | 331,420 | +6,685 | 0.39% | 3,761,475 |
| 2015-06-10 | 2015-06-08 | 12.606 | 324,735 | -13,371 | 0.38% | 4,093,604 |
| 2015-06-09 | 2015-06-05 | 11.936 | 338,106 | +2,865 | 0.39% | 4,035,599 |
| 2015-06-08 | 2015-06-04 | 12.397 | 335,241 | +16,237 | 0.39% | 4,155,842 |
| 2015-06-04 | 2015-06-02 | 12.397 | 319,004 | -1,910 | 0.37% | 3,954,559 |
| 2015-06-03 | 2015-06-01 | 12.732 | 320,914 | -32,474 | 0.37% | 4,085,756 |
| 2015-06-02 | 2015-05-29 | 12.815 | 353,388 | +2,866 | 0.41% | 4,528,803 |
| 2015-06-01 | 2015-05-28 | 12.899 | 350,522 | +14,326 | 0.41% | 4,521,434 |
| 2015-05-29 | 2015-05-27 | 13.318 | 336,196 | -5,731 | 0.39% | 4,477,441 |
| 2015-05-28 | 2015-05-26 | 13.402 | 341,927 | -3,820 | 0.40% | 4,582,406 |
| 2015-05-27 | 2015-05-22 | 13.360 | 345,747 | +8,596 | 0.40% | 4,619,121 |
| 2015-05-26 | 2015-05-21 | 12.983 | 337,151 | +6,686 | 0.39% | 4,377,200 |
| 2015-05-22 | 2015-05-20 | 13.779 | 330,465 | +18,147 | 0.38% | 4,553,356 |
| 2015-05-21 | 2015-05-19 | 13.988 | 312,318 | +29,608 | 0.36% | 4,368,715 |
| 2015-05-20 | 2015-05-18 | 13.150 | 282,710 | -3,821 | 0.33% | 3,717,757 |
| 2015-05-19 | 2015-05-15 | 12.564 | 286,531 | +21,968 | 0.33% | 3,600,005 |
| 2015-05-18 | 2015-05-14 | 12.313 | 264,563 | +6,685 | 0.31% | 3,257,517 |
| 2015-05-15 | 2015-05-13 | 10.638 | 257,878 | +4,776 | 0.30% | 2,743,205 |
| 2015-05-14 | 2015-05-12 | 10.344 | 253,102 | -1,910 | 0.29% | 2,618,200 |
| 2015-05-13 | 2015-05-11 | 10.847 | 255,012 | -2,149 | 0.30% | 2,766,117 |
| 2015-05-12 | 2015-05-08 | 10.344 | 257,161 | -955 | 0.30% | 2,660,188 |
| 2015-05-11 | 2015-05-07 | 9.381 | 258,116 | -33,429 | 0.30% | 2,421,437 |
| 2015-05-08 | 2015-05-06 | 10.261 | 291,545 | +3,821 | 0.34% | 2,991,451 |
| 2015-05-07 | 2015-05-05 | 10.303 | 287,724 | -10,507 | 0.33% | 2,964,295 |
| 2015-05-06 | 2015-05-04 | 11.894 | 298,231 | -11,461 | 0.35% | 3,547,165 |
| 2015-05-05 | 2015-04-30 | 11.433 | 309,692 | +2,865 | 0.36% | 3,540,812 |
| 2015-05-04 | 2015-04-29 | 11.559 | 306,827 | -64,946 | 0.36% | 3,546,605 |
| 2015-04-30 | 2015-04-28 | 9.172 | 371,773 | -9,551 | 0.43% | 3,409,826 |
| 2015-04-29 | 2015-04-27 | 9.046 | 381,324 | +3,820 | 0.44% | 3,449,516 |
| 2015-04-28 | 2015-04-24 | 8.292 | 377,504 | -3,820 | 0.44% | 3,130,379 |
| 2015-04-27 | 2015-04-23 | 8.250 | 381,324 | +9,551 | 0.44% | 3,146,086 |
| 2015-04-24 | 2015-04-22 | 8.669 | 371,773 | +15,281 | 0.43% | 3,222,986 |
| 2015-04-23 | 2015-04-21 | 8.585 | 356,492 | +46,800 | 0.41% | 3,060,651 |
| 2015-04-22 | 2015-04-20 | 7.874 | 309,692 | -9,551 | 0.36% | 2,438,361 |
| 2015-04-21 | 2015-04-17 | 8.460 | 319,243 | -955 | 0.37% | 2,700,741 |
| 2015-04-20 | 2015-04-16 | 8.753 | 320,198 | -3,820 | 0.37% | 2,802,690 |
| 2015-04-17 | 2015-04-15 | 8.627 | 324,018 | -19,102 | 0.38% | 2,795,417 |
| 2015-04-16 | 2015-04-14 | 8.753 | 343,120 | +24,832 | 0.40% | 3,003,326 |
| 2015-04-14 | 2015-04-10 | 9.339 | 318,288 | -16,236 | 0.37% | 2,972,592 |
| 2015-04-13 | 2015-04-09 | 8.209 | 334,524 | -5,731 | 0.39% | 2,745,956 |
| 2015-04-10 | 2015-04-08 | 7.790 | 340,255 | -24,833 | 0.40% | 2,650,499 |
| 2015-04-09 | 2015-04-02 | 7.120 | 365,088 | +1,910 | 0.42% | 2,599,302 |
| 2015-04-08 | 2015-04-01 | 7.036 | 363,178 | -21,967 | 0.42% | 2,555,283 |
| 2015-04-02 | 2015-03-31 | 6.701 | 385,145 | +4,776 | 0.45% | 2,580,801 |
| 2015-04-01 | 2015-03-30 | 6.868 | 380,369 | -21,968 | 0.44% | 2,612,517 |
| 2015-03-31 | 2015-03-27 | 6.575 | 402,337 | -4,775 | 0.47% | 2,645,452 |
| 2015-03-27 | 2015-03-25 | 6.617 | 407,112 | -5,731 | 0.47% | 2,693,898 |
| 2015-03-26 | 2015-03-24 | 6.701 | 412,843 | -10,506 | 0.48% | 2,766,401 |
| 2015-03-25 | 2015-03-23 | 6.743 | 423,349 | -3,820 | 0.49% | 2,854,530 |
| 2015-03-24 | 2015-03-20 | 6.575 | 427,169 | -955 | 0.50% | 2,808,727 |
| 2015-03-20 | 2015-03-18 | 6.910 | 428,124 | +13,371 | 0.50% | 2,958,447 |
| 2015-03-13 | 2015-03-11 | 6.575 | 414,753 | -18,147 | 0.48% | 2,727,090 |
| 2015-03-12 | 2015-03-10 | 6.450 | 432,900 | -15,282 | 0.50% | 2,792,020 |
| 2015-03-09 | 2015-03-05 | 6.575 | 448,182 | +15,282 | 0.52% | 2,946,892 |
| 2015-03-05 | 2015-03-03 | 6.575 | 432,900 | +3,820 | 0.50% | 2,846,410 |
| 2015-03-03 | 2015-02-27 | 6.701 | 429,080 | -4,775 | 0.50% | 2,875,203 |
| 2015-02-25 | 2015-02-23 | 6.826 | 433,855 | -955 | 0.50% | 2,961,709 |
| 2015-02-13 | 2015-02-11 | 6.617 | 434,810 | -955 | 0.51% | 2,877,179 |
| 2015-02-09 | 2015-02-05 | 6.868 | 435,765 | -14,327 | 0.51% | 2,992,998 |
| 2015-02-04 | 2015-02-02 | 6.910 | 450,092 | -6,686 | 0.52% | 3,110,251 |
| 2015-01-30 | 2015-01-28 | 6.701 | 456,778 | -4,775 | 0.53% | 3,060,803 |
| 2015-01-28 | 2015-01-26 | 6.533 | 461,553 | -2,865 | 0.54% | 3,015,480 |
| 2015-01-21 | 2015-01-19 | 6.659 | 464,418 | -3,821 | 0.54% | 3,092,548 |
| 2015-01-15 | 2015-01-13 | 6.868 | 468,239 | +4,776 | 0.54% | 3,216,042 |
| 2015-01-09 | 2015-01-07 | 6.868 | 463,463 | -27,698 | 0.54% | 3,183,238 |
| 2015-01-08 | 2015-01-06 | 6.533 | 491,161 | -3,821 | 0.57% | 3,208,919 |
| 2015-01-05 | 2014-12-31 | 6.701 | 494,982 | +12,417 | 0.58% | 3,316,802 |
| 2014-12-29 | 2014-12-22 | 6.785 | 482,565 | +1,910 | 0.56% | 3,274,018 |
| 2014-12-22 | 2014-12-18 | 6.785 | 480,655 | +7,641 | 0.56% | 3,261,059 |
| 2014-12-19 | 2014-12-17 | 6.575 | 473,014 | -23,878 | 0.55% | 3,110,168 |
| 2014-12-18 | 2014-12-16 | 6.701 | 496,892 | -4,775 | 0.58% | 3,329,601 |
| 2014-12-17 | 2014-12-15 | 6.659 | 501,667 | +4,775 | 0.58% | 3,340,588 |
| 2014-12-16 | 2014-12-12 | 6.701 | 496,892 | +1,910 | 0.58% | 3,329,601 |
| 2014-12-12 | 2014-12-10 | 7.203 | 494,982 | -8,596 | 0.58% | 3,565,563 |
| 2014-12-11 | 2014-12-09 | 7.287 | 503,578 | -54,440 | 0.59% | 3,669,663 |
| 2014-12-10 | 2014-12-08 | 6.868 | 558,018 | -25,788 | 0.65% | 3,832,677 |
| 2014-12-09 | 2014-12-05 | 6.952 | 583,806 | -8,596 | 0.68% | 4,058,699 |
| 2014-12-08 | 2014-12-04 | 6.952 | 592,402 | -7,641 | 0.69% | 4,118,460 |
| 2014-12-05 | 2014-12-03 | 6.491 | 600,043 | -1,910 | 0.70% | 3,895,151 |
| 2014-12-02 | 2014-11-28 | 6.575 | 601,953 | -955 | 0.70% | 3,957,970 |
| 2014-12-01 | 2014-11-27 | 6.701 | 602,908 | -7,641 | 0.70% | 4,039,999 |
| 2014-11-27 | 2014-11-25 | 6.701 | 610,549 | +2,865 | 0.71% | 4,091,200 |
| 2014-11-26 | 2014-11-24 | 6.910 | 607,684 | -3,820 | 0.71% | 4,199,252 |
| 2014-11-21 | 2014-11-19 | 6.826 | 611,504 | -4,776 | 0.71% | 4,174,429 |
| 2014-11-20 | 2014-11-18 | 6.701 | 616,280 | -15,281 | 0.72% | 4,129,603 |
| 2014-11-19 | 2014-11-17 | 6.701 | 631,561 | -3,821 | 0.73% | 4,231,998 |
| 2014-11-18 | 2014-11-14 | 6.826 | 635,382 | -18,147 | 0.74% | 4,337,433 |
| 2014-11-17 | 2014-11-13 | 6.491 | 653,529 | -955 | 0.76% | 4,242,353 |
| 2014-11-14 | 2014-11-12 | 6.701 | 654,484 | -2,865 | 0.76% | 4,385,602 |
| 2014-11-12 | 2014-11-10 | 6.659 | 657,349 | +6,208 | 0.76% | 4,377,270 |
| 2014-11-11 | 2014-11-07 | 6.450 | 651,141 | +43,935 | 0.76% | 4,199,581 |
| 2014-11-07 | 2014-11-05 | 6.156 | 607,206 | -15,282 | 0.71% | 3,738,209 |
| 2014-11-06 | 2014-11-04 | 5.989 | 622,488 | -1,194 | 0.72% | 3,728,011 |
| 2014-11-05 | 2014-11-03 | 5.863 | 623,682 | -47,755 | 0.73% | 3,656,802 |
| 2014-11-03 | 2014-10-30 | 5.947 | 671,437 | -2,865 | 0.78% | 3,993,042 |
| 2014-10-31 | 2014-10-29 | 6.031 | 674,302 | -6,686 | 0.78% | 4,066,560 |
| 2014-10-30 | 2014-10-28 | 5.863 | 680,988 | -14,326 | 0.79% | 3,992,801 |
| 2014-10-29 | 2014-10-27 | 5.779 | 695,314 | +14,326 | 0.81% | 4,018,558 |
| 2014-10-28 | 2014-10-24 | 5.863 | 680,988 | +16,237 | 0.79% | 3,992,801 |
| 2014-10-27 | 2014-10-23 | 5.779 | 664,751 | +6,686 | 0.77% | 3,841,920 |
| 2014-10-24 | 2014-10-22 | 5.863 | 658,065 | -2,866 | 0.77% | 3,858,398 |
| 2014-10-23 | 2014-10-21 | 5.863 | 660,931 | +1,911 | 0.77% | 3,875,202 |
| 2014-10-22 | 2014-10-20 | 5.863 | 659,020 | +28,653 | 0.77% | 3,863,998 |
| 2014-10-21 | 2014-10-17 | 5.863 | 630,367 | -5,731 | 0.73% | 3,695,998 |
| 2014-10-20 | 2014-10-16 | 5.654 | 636,098 | +4,776 | 0.74% | 3,596,400 |
| 2014-10-15 | 2014-10-13 | 5.863 | 631,322 | +2,865 | 0.73% | 3,701,597 |
| 2014-10-14 | 2014-10-10 | 5.863 | 628,457 | -14,327 | 0.73% | 3,684,799 |
| 2014-10-13 | 2014-10-09 | 6.031 | 642,784 | -42,024 | 0.90% | 3,876,482 |
| 2014-10-10 | 2014-10-08 | 5.863 | 684,808 | -30,563 | 0.96% | 4,015,199 |
| 2014-10-09 | 2014-10-07 | 5.444 | 715,371 | -8,596 | 1.00% | 3,894,798 |
| 2014-10-06 | 2014-09-30 | 4.900 | 723,967 | -34,384 | 1.01% | 3,547,438 |
| 2014-10-03 | 2014-09-29 | 4.774 | 758,351 | -9,551 | 1.06% | 3,620,640 |
| 2014-09-30 | 2014-09-26 | 5.109 | 767,902 | -7,641 | 1.07% | 3,923,520 |
| 2014-09-29 | 2014-09-25 | 4.858 | 775,543 | -4,775 | 1.08% | 3,767,681 |
| 2014-09-26 | 2014-09-24 | 5.026 | 780,318 | -2,866 | 1.09% | 3,921,598 |
| 2014-09-25 | 2014-09-23 | 5.026 | 783,184 | -22,922 | 1.09% | 3,936,002 |
| 2014-09-23 | 2014-09-19 | 5.026 | 806,106 | +5,730 | 1.13% | 4,051,199 |
| 2014-09-22 | 2014-09-18 | 4.942 | 800,376 | +2,866 | 1.12% | 3,955,362 |
| 2014-09-19 | 2014-09-17 | 5.026 | 797,510 | -10,506 | 1.11% | 4,007,999 |
| 2014-09-18 | 2014-09-16 | 4.858 | 808,016 | +5,730 | 1.13% | 3,925,438 |
| 2014-09-17 | 2014-09-15 | 4.942 | 802,286 | -4,775 | 1.12% | 3,964,801 |
| 2014-09-12 | 2014-09-10 | 4.942 | 807,061 | +17,192 | 1.13% | 3,988,399 |
| 2014-09-10 | 2014-09-05 | 5.235 | 789,869 | +5,730 | 1.10% | 4,134,998 |
| 2014-09-08 | 2014-09-04 | 5.403 | 784,139 | -4,775 | 1.09% | 4,236,361 |
| 2014-09-05 | 2014-09-03 | 5.486 | 788,914 | +5,730 | 1.10% | 4,328,238 |
| 2014-09-04 | 2014-09-02 | 5.486 | 783,184 | +5,731 | 1.09% | 4,296,802 |
| 2014-09-03 | 2014-09-01 | 5.277 | 777,453 | +44,890 | 1.09% | 4,102,560 |
| 2014-09-02 | 2014-08-29 | 4.984 | 732,563 | +4,775 | 1.02% | 3,650,919 |
| 2014-09-01 | 2014-08-28 | 4.900 | 727,788 | +12,417 | 1.02% | 3,566,161 |
| 2014-08-27 | 2014-08-25 | 4.942 | 715,371 | -18,147 | 1.00% | 3,535,278 |
| 2014-08-26 | 2014-08-22 | 5.528 | 733,518 | -1,911 | 1.02% | 4,055,038 |
| 2014-08-25 | 2014-08-21 | 5.612 | 735,429 | +6,686 | 1.03% | 4,127,202 |
| 2014-08-22 | 2014-08-20 | 5.821 | 728,743 | +4,776 | 1.02% | 4,242,281 |
| 2014-08-21 | 2014-08-19 | 5.821 | 723,967 | +2,865 | 1.01% | 4,214,478 |
| 2014-08-20 | 2014-08-18 | 5.570 | 721,102 | +4,775 | 1.01% | 4,016,600 |
| 2014-08-19 | 2014-08-15 | 5.528 | 716,327 | +14,327 | 1.00% | 3,960,003 |
| 2014-08-18 | 2014-08-14 | 5.612 | 702,000 | -16,237 | 0.98% | 3,939,600 |
| 2014-08-15 | 2014-08-13 | 6.156 | 718,237 | -12,416 | 1.00% | 4,421,762 |
| 2014-08-14 | 2014-08-12 | 6.785 | 730,653 | +2,865 | 1.02% | 4,957,200 |
| 2014-08-13 | 2014-08-11 | 6.491 | 727,788 | +6,686 | 1.02% | 4,724,402 |
| 2014-08-12 | 2014-08-08 | 6.282 | 721,102 | -955 | 1.01% | 4,530,000 |
| 2014-08-08 | 2014-08-06 | 5.989 | 722,057 | +12,416 | 1.01% | 4,324,319 |
| 2014-08-07 | 2014-08-05 | 5.905 | 709,641 | -57,306 | 0.99% | 4,190,521 |
| 2014-08-06 | 2014-08-04 | 5.821 | 766,947 | -67,812 | 1.07% | 4,464,680 |
| 2014-08-05 | 2014-08-01 | 5.319 | 834,759 | -2,865 | 1.17% | 4,439,919 |
| 2014-08-04 | 2014-07-31 | 5.444 | 837,624 | +37,248 | 1.17% | 4,560,397 |
| 2014-08-01 | 2014-07-30 | 5.026 | 800,376 | +2,866 | 1.12% | 4,022,402 |
| 2014-07-31 | 2014-07-29 | 4.523 | 797,510 | -5,731 | 1.11% | 3,607,199 |
| 2014-07-30 | 2014-07-28 | 3.979 | 803,241 | -47,755 | 1.12% | 3,195,801 |
| 2014-07-28 | 2014-07-24 | 3.937 | 850,996 | +2,865 | 1.19% | 3,350,160 |
| 2014-07-24 | 2014-07-22 | 3.727 | 848,131 | +2,866 | 1.18% | 3,161,281 |
| 2014-07-23 | 2014-07-21 | 3.727 | 845,265 | +9,551 | 1.18% | 3,150,599 |
| 2014-07-21 | 2014-07-17 | 3.644 | 835,714 | -2,866 | 1.17% | 3,044,999 |
| 2014-07-18 | 2014-07-16 | 3.685 | 838,580 | -10,506 | 1.17% | 3,090,562 |
| 2014-07-17 | 2014-07-15 | 3.644 | 849,086 | +4,776 | 1.19% | 3,093,721 |
| 2014-07-16 | 2014-07-14 | 3.685 | 844,310 | -12,417 | 1.18% | 3,111,679 |
| 2014-07-15 | 2014-07-11 | 3.727 | 856,727 | +2,866 | 1.20% | 3,193,322 |
| 2014-07-10 | 2014-07-08 | 3.811 | 853,861 | -4,776 | 1.19% | 3,254,159 |
| 2014-07-08 | 2014-07-04 | 3.811 | 858,637 | -2,865 | 1.20% | 3,272,361 |
| 2014-07-07 | 2014-07-03 | 3.895 | 861,502 | +16,237 | 1.20% | 3,355,440 |
| 2014-07-04 | 2014-07-02 | 3.811 | 845,265 | -13,372 | 1.18% | 3,221,399 |
| 2014-07-03 | 2014-06-30 | 3.602 | 858,637 | +4,776 | 1.20% | 3,092,561 |
| 2014-07-02 | 2014-06-27 | 3.560 | 853,861 | -7,641 | 1.19% | 3,039,599 |
| 2014-06-30 | 2014-06-26 | 3.727 | 861,502 | -8,596 | 1.20% | 3,211,120 |
| 2014-06-27 | 2014-06-25 | 3.644 | 870,098 | +8,596 | 1.21% | 3,170,280 |
| 2014-06-26 | 2014-06-24 | 3.853 | 861,502 | -15,282 | 1.20% | 3,319,360 |
| 2014-06-25 | 2014-06-23 | 3.769 | 876,784 | +26,743 | 1.22% | 3,304,801 |
| 2014-06-24 | 2014-06-20 | 3.811 | 850,041 | -1,910 | 1.19% | 3,239,601 |
| 2014-06-23 | 2014-06-19 | 3.895 | 851,951 | +4,775 | 1.19% | 3,318,240 |
| 2014-06-20 | 2014-06-18 | 3.979 | 847,176 | +3,821 | 1.18% | 3,370,602 |
| 2014-06-19 | 2014-06-17 | 4.062 | 843,355 | -5,731 | 1.18% | 3,426,040 |
| 2014-06-18 | 2014-06-16 | 3.937 | 849,086 | +93,600 | 1.19% | 3,342,641 |
| 2014-06-17 | 2014-06-13 | 4.146 | 755,486 | +19,102 | 1.05% | 3,132,361 |
| 2014-06-16 | 2014-06-12 | 4.314 | 736,384 | +46,800 | 1.03% | 3,176,521 |
| 2014-06-13 | 2014-06-11 | 4.732 | 689,584 | +24,833 | 0.96% | 3,263,442 |
| 2014-06-12 | 2014-06-10 | 4.942 | 664,751 | +92,645 | 0.93% | 3,285,120 |
| 2014-06-11 | 2014-06-09 | 5.319 | 572,106 | +28,653 | 0.80% | 3,042,919 |
| 2014-06-10 | 2014-06-06 | 5.151 | 543,453 | +51,575 | 0.76% | 2,799,480 |
| 2014-06-05 | 2014-06-03 | 5.989 | 491,878 | +23,878 | 0.69% | 2,945,803 |
| 2014-06-04 | 2014-05-30 | 6.156 | 468,000 | -955 | 0.65% | 2,881,200 |
| 2014-05-30 | 2014-05-28 | 6.073 | 468,955 | -4,776 | 0.65% | 2,847,799 |
| 2014-05-29 | 2014-05-27 | 6.575 | 473,731 | -955 | 0.66% | 3,114,883 |
| 2014-05-28 | 2014-05-26 | 6.408 | 474,686 | +29,608 | 0.66% | 3,041,642 |
| 2014-05-21 | 2014-05-19 | 6.198 | 445,078 | -13,371 | 0.62% | 2,758,723 |
| 2014-05-20 | 2014-05-16 | 6.491 | 458,449 | -13,371 | 0.64% | 2,976,000 |
| 2014-05-19 | 2014-05-15 | 6.073 | 471,820 | +2,865 | 0.66% | 2,865,198 |
| 2014-05-13 | 2014-05-09 | 5.612 | 468,955 | -3,821 | 0.65% | 2,631,759 |
| 2014-05-12 | 2014-05-08 | 5.444 | 472,776 | -955 | 0.66% | 2,574,003 |
| 2014-05-07 | 2014-05-02 | 5.989 | 473,731 | -3,820 | 0.66% | 2,837,122 |
| 2014-05-05 | 2014-04-30 | 5.821 | 477,551 | -2,865 | 0.67% | 2,780,000 |
| 2014-05-02 | 2014-04-29 | 5.277 | 480,416 | -7,641 | 0.67% | 2,535,118 |
| 2014-04-29 | 2014-04-25 | 6.282 | 488,057 | -42,025 | 0.68% | 3,065,999 |
| 2014-04-28 | 2014-04-24 | 6.575 | 530,082 | +2,866 | 0.74% | 3,485,402 |
| 2014-04-25 | 2014-04-23 | 6.743 | 527,216 | +2,865 | 0.74% | 3,554,878 |
| 2014-04-23 | 2014-04-17 | 7.120 | 524,351 | -7,641 | 0.73% | 3,733,200 |
| 2014-04-22 | 2014-04-16 | 6.994 | 531,992 | -955 | 0.74% | 3,720,761 |
| 2014-04-17 | 2014-04-15 | 7.078 | 532,947 | +14,327 | 0.74% | 3,772,080 |
| 2014-04-16 | 2014-04-14 | 7.203 | 518,620 | +31,518 | 0.72% | 3,735,837 |
| 2014-04-15 | 2014-04-11 | 7.832 | 487,102 | +93,600 | 0.68% | 3,814,800 |
| 2014-04-14 | 2014-04-10 | 7.455 | 393,502 | +5,731 | 0.55% | 2,933,440 |
| 2014-04-11 | 2014-04-09 | 7.120 | 387,771 | -6,686 | 0.54% | 2,760,797 |
| 2014-04-10 | 2014-04-08 | 7.371 | 394,457 | +37,249 | 0.55% | 2,907,519 |
| 2014-04-09 | 2014-04-07 | 7.622 | 357,208 | +4,775 | 0.50% | 2,722,719 |
| 2014-04-08 | 2014-04-04 | 7.748 | 352,433 | +5,731 | 0.49% | 2,730,603 |
| 2014-04-03 | 2014-04-01 | 7.957 | 346,702 | +1,910 | 0.48% | 2,758,800 |
| 2014-04-01 | 2014-03-28 | 7.538 | 344,792 | -14,326 | 0.48% | 2,599,201 |
| 2014-03-31 | 2014-03-27 | 7.580 | 359,118 | -4,776 | 0.50% | 2,722,237 |
| 2014-03-28 | 2014-03-26 | 7.748 | 363,894 | -2,865 | 0.51% | 2,819,401 |
| 2014-03-27 | 2014-03-25 | 7.580 | 366,759 | -17,192 | 0.51% | 2,780,159 |
| 2014-03-25 | 2014-03-21 | 8.376 | 383,951 | -1,910 | 0.54% | 3,216,000 |
| 2014-03-24 | 2014-03-20 | 8.292 | 385,861 | +21,012 | 0.54% | 3,199,678 |
| 2014-03-21 | 2014-03-19 | 8.125 | 364,849 | -955 | 0.51% | 2,964,320 |
| 2014-03-20 | 2014-03-18 | 8.167 | 365,804 | +22,922 | 0.51% | 2,987,399 |
| 2014-03-19 | 2014-03-17 | 8.544 | 342,882 | +62,082 | 0.48% | 2,929,443 |
| 2014-03-18 | 2014-03-14 | 7.245 | 280,800 | +2,865 | 0.39% | 2,034,480 |
| 2014-03-14 | 2014-03-12 | 7.622 | 277,935 | +3,821 | 0.39% | 2,118,482 |
| 2014-03-12 | 2014-03-10 | 7.915 | 274,114 | +9,551 | 0.38% | 2,169,718 |
| 2014-03-11 | 2014-03-07 | 8.418 | 264,563 | +25,787 | 0.37% | 2,227,078 |
| 2014-03-07 | 2014-03-05 | 8.962 | 238,776 | -1,910 | 0.33% | 2,140,004 |
| 2014-03-06 | 2014-03-04 | 9.004 | 240,686 | +6,686 | 0.34% | 2,167,203 |
| 2014-03-04 | 2014-02-28 | 9.381 | 234,000 | +3,820 | 0.33% | 2,195,200 |
| 2014-03-03 | 2014-02-27 | 10.051 | 230,180 | -3,820 | 0.32% | 2,313,604 |
| 2014-02-27 | 2014-02-25 | 9.716 | 234,000 | -2,865 | 0.33% | 2,273,600 |
| 2014-02-26 | 2014-02-24 | 9.968 | 236,865 | -8,596 | 0.33% | 2,360,957 |
| 2014-02-25 | 2014-02-21 | 9.926 | 245,461 | -17,192 | 0.34% | 2,436,358 |
| 2014-02-21 | 2014-02-19 | 9.674 | 262,653 | +5,731 | 0.37% | 2,540,999 |
| 2014-02-20 | 2014-02-18 | 9.716 | 256,922 | +4,775 | 0.36% | 2,496,316 |
| 2014-02-19 | 2014-02-17 | 9.758 | 252,147 | -21,012 | 0.35% | 2,460,481 |
| 2014-02-18 | 2014-02-14 | 9.088 | 273,159 | -1,910 | 0.38% | 2,482,478 |
| 2014-02-17 | 2014-02-13 | 9.046 | 275,069 | +15,281 | 0.38% | 2,488,316 |
| 2014-02-14 | 2014-02-12 | 8.962 | 259,788 | +955 | 0.36% | 2,328,322 |
| 2014-02-13 | 2014-02-11 | 9.130 | 258,833 | +16,237 | 0.36% | 2,363,123 |
| 2014-02-12 | 2014-02-10 | 9.926 | 242,596 | +11,461 | 0.34% | 2,407,921 |
| 2014-02-11 | 2014-02-07 | 8.879 | 231,135 | -2,865 | 0.32% | 2,052,163 |
| 2014-02-10 | 2014-02-06 | 8.753 | 234,000 | -2,865 | 0.33% | 2,048,200 |
| 2014-02-07 | 2014-02-05 | 8.753 | 236,865 | -7,641 | 0.33% | 2,073,277 |
| 2014-02-06 | 2014-02-04 | 8.837 | 244,506 | +2,865 | 0.34% | 2,160,639 |
| 2014-02-05 | 2014-01-30 | 8.502 | 241,641 | -5,730 | 0.34% | 2,054,362 |
| 2014-02-04 | 2014-01-28 | 8.921 | 247,371 | +9,551 | 0.35% | 2,206,676 |
| 2014-01-28 | 2014-01-24 | 9.256 | 237,820 | -10,507 | 0.33% | 2,201,156 |
| 2014-01-27 | 2014-01-23 | 8.585 | 248,327 | +28,654 | 0.35% | 2,132,004 |
| 2014-01-24 | 2014-01-22 | 9.172 | 219,673 | +7,640 | 0.31% | 2,014,796 |
| 2014-01-23 | 2014-01-21 | 9.716 | 212,033 | -12,416 | 0.30% | 2,060,163 |
| 2014-01-22 | 2014-01-20 | 10.470 | 224,449 | +3,820 | 0.31% | 2,350,000 |
| 2014-01-21 | 2014-01-17 | 12.020 | 220,629 | +47,756 | 0.31% | 2,651,885 |
| 2014-01-20 | 2014-01-16 | 11.936 | 172,873 | +50,620 | 0.24% | 2,063,394 |
| 2014-01-17 | 2014-01-15 | 11.015 | 122,253 | 0.17% | 1,346,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy