History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.188 0 +0
2025-10-09 2025-10-06 0.188 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.188 0 +0
2025-10-02 2025-09-29 0.188 0 +0
2025-09-30 2025-09-26 0.188 0 +0
2025-09-29 2025-09-25 0.188 0 +0
2025-09-26 2025-09-24 0.188 0 +0
2025-09-25 2025-09-23 0.188 0 +0
2025-09-24 2025-09-22 0.188 0 +0
2025-09-23 2025-09-19 0.188 0 +0
2025-09-22 2025-09-18 0.188 0 +0
2025-09-19 2025-09-17 0.188 0 +0
2025-09-18 2025-09-16 0.188 0 +0
2025-09-17 2025-09-15 0.188 0 +0
2025-09-16 2025-09-12 0.188 0 +0
2025-09-15 2025-09-11 0.188 0 +0
2025-09-12 2025-09-10 0.188 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.188 0 +0
2025-09-09 2025-09-05 0.188 0 +0
2025-09-08 2025-09-04 0.188 0 +0
2025-09-05 2025-09-03 0.188 0 +0
2025-09-04 2025-09-02 0.188 0 +0
2025-09-03 2025-09-01 0.188 0 +0
2025-09-02 2025-08-29 0.188 0 +0
2025-09-01 2025-08-28 0.188 0 +0
2025-08-29 2025-08-27 0.188 0 +0
2025-08-28 2025-08-26 0.188 0 +0
2025-08-27 2025-08-25 0.188 0 +0
2025-08-26 2025-08-22 0.188 0 +0
2025-08-25 2025-08-21 0.188 0 +0
2025-08-22 2025-08-20 0.188 0 +0
2025-08-21 2025-08-19 0.188 0 +0
2025-08-20 2025-08-18 0.188 0 +0
2025-08-19 2025-08-15 0.188 0 +0
2025-08-18 2025-08-14 0.188 0 +0
2025-08-15 2025-08-13 0.188 0 +0
2025-08-14 2025-08-12 0.188 0 +0
2025-08-13 2025-08-11 0.188 0 +0
2025-08-12 2025-08-08 0.188 0 +0
2025-08-11 2025-08-07 0.188 0 +0
2025-08-08 2025-08-06 0.188 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.188 0 +0
2025-08-05 2025-08-01 0.188 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.188 0 +0
2025-07-31 2025-07-29 0.188 0 +0
2025-07-30 2025-07-28 0.188 0 +0
2025-07-29 2025-07-25 0.188 0 +0
2025-07-28 2025-07-24 0.188 0 +0
2025-07-25 2025-07-23 0.188 0 +0
2025-07-24 2025-07-22 0.188 0 +0
2025-07-23 2025-07-21 0.188 0 +0
2025-07-22 2025-07-18 0.188 0 +0
2025-07-21 2025-07-17 0.188 0 +0
2025-07-18 2025-07-16 0.188 0 +0
2025-07-17 2025-07-15 0.188 0 +0
2025-07-16 2025-07-14 0.188 0 +0
2025-07-15 2025-07-11 0.188 0 +0
2025-07-14 2025-07-10 0.188 0 +0
2025-07-11 2025-07-09 0.188 0 +0
2025-07-10 2025-07-08 0.188 0 +0
2025-07-09 2025-07-07 0.188 0 +0
2025-07-08 2025-07-04 0.188 0 +0
2025-07-07 2025-07-03 0.188 0 +0
2025-07-04 2025-07-02 0.188 0 +0
2025-07-03 2025-06-30 0.188 0 +0
2025-07-02 2025-06-27 0.188 0 +0
2025-06-30 2025-06-26 0.188 0 +0
2025-06-27 2025-06-25 0.188 0 +0
2025-06-26 2025-06-24 0.188 0 +0
2025-06-25 2025-06-23 0.188 0 +0
2025-06-24 2025-06-20 0.188 0 +0
2025-06-23 2025-06-19 0.188 0 +0
2025-06-20 2025-06-18 0.188 0 +0
2025-06-19 2025-06-17 0.188 0 +0
2025-06-18 2025-06-16 0.188 0 +0
2025-06-17 2025-06-13 0.188 0 +0
2025-06-16 2025-06-12 0.188 0 +0
2025-06-13 2025-06-11 0.188 0 +0
2025-06-12 2025-06-10 0.188 0 +0
2025-06-11 2025-06-09 0.188 0 +0
2025-06-10 2025-06-06 0.188 0 +0
2025-06-09 2025-06-05 0.188 0 +0
2025-06-06 2025-06-04 0.188 0 +0
2025-06-05 2025-06-03 0.188 0 +0
2025-06-04 2025-06-02 0.188 0 +0
2025-06-03 2025-05-30 0.188 0 +0
2025-06-02 2025-05-29 0.188 0 +0
2025-05-30 2025-05-28 0.188 0 +0
2025-05-29 2025-05-27 0.188 0 +0
2025-05-28 2025-05-26 0.188 0 +0
2025-05-27 2025-05-23 0.188 0 +0
2025-05-26 2025-05-22 0.188 0 +0
2025-05-23 2025-05-21 0.188 0 +0
2025-05-22 2025-05-20 0.188 0 +0
2025-05-21 2025-05-19 0.188 0 +0
2025-05-20 2025-05-16 0.188 0 +0
2025-05-19 2025-05-15 0.188 0 +0
2025-05-16 2025-05-14 0.188 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.188 0 +0
2025-05-13 2025-05-09 0.188 0 +0
2025-05-12 2025-05-08 0.188 0 +0
2025-05-09 2025-05-07 0.188 0 +0
2025-05-08 2025-05-06 0.188 0 +0
2025-05-07 2025-05-02 0.188 0 +0
2025-05-06 2025-04-30 0.188 0 +0
2025-05-02 2025-04-29 0.188 0 +0
2025-04-30 2025-04-28 0.188 0 +0
2025-04-29 2025-04-25 0.188 0 +0
2025-04-28 2025-04-24 0.188 0 +0
2025-04-25 2025-04-23 0.188 0 +0
2025-04-24 2025-04-22 0.188 0 +0
2025-04-23 2025-04-17 0.188 0 +0
2025-04-22 2025-04-16 0.188 0 +0
2025-04-17 2025-04-15 0.188 0 +0
2025-04-16 2025-04-14 0.188 0 +0
2025-04-15 2025-04-11 0.188 0 +0
2025-04-14 2025-04-10 0.188 0 +0
2025-04-11 2025-04-09 0.188 0 +0
2025-04-10 2025-04-08 0.188 0 +0
2025-04-09 2025-04-07 0.188 0 +0
2025-04-08 2025-04-03 0.188 0 +0
2025-04-07 2025-04-02 0.188 0 +0
2025-04-03 2025-04-01 0.188 0 +0
2025-04-02 2025-03-31 0.188 0 +0
2025-04-01 2025-03-28 0.188 0 +0
2025-03-31 2025-03-27 0.188 0 +0
2025-03-28 2025-03-26 0.188 0 +0
2025-03-27 2025-03-25 0.188 0 +0
2025-03-26 2025-03-24 0.188 0 +0
2025-03-25 2025-03-21 0.188 0 +0
2025-03-24 2025-03-20 0.188 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.188 0 +0
2025-03-19 2025-03-17 0.188 0 +0
2025-03-18 2025-03-14 0.188 0 +0
2025-03-17 2025-03-13 0.188 0 +0
2025-03-14 2025-03-12 0.188 0 +0
2025-03-13 2025-03-11 0.188 0 +0
2025-03-12 2025-03-10 0.188 0 +0
2025-03-11 2025-03-07 0.188 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.188 0 +0
2025-03-06 2025-03-04 0.188 0 +0
2025-03-05 2025-03-03 0.188 0 +0
2025-03-04 2025-02-28 0.188 0 +0
2025-03-03 2025-02-27 0.188 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.188 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.188 0 +0
2025-02-24 2025-02-20 0.188 0 +0
2025-02-21 2025-02-19 0.188 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.188 0 +0
2025-02-18 2025-02-14 0.188 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.188 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.188 0 +0
2025-02-11 2025-02-07 0.188 0 +0
2025-02-10 2025-02-06 0.188 0 +0
2025-02-07 2025-02-05 0.188 0 +0
2025-02-06 2025-02-04 0.188 0 +0
2025-02-05 2025-02-03 0.188 0 +0
2025-02-04 2025-01-28 0.188 0 +0
2025-02-03 2025-01-24 0.188 0 +0
2025-01-27 2025-01-23 0.188 0 +0
2025-01-24 2025-01-22 0.188 0 +0
2025-01-23 2025-01-21 0.188 0 +0
2025-01-22 2025-01-20 0.188 0 +0
2025-01-21 2025-01-17 0.188 0 +0
2025-01-20 2025-01-16 0.188 0 +0
2025-01-17 2025-01-15 0.188 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.188 0 +0
2025-01-14 2025-01-10 0.188 0 +0
2025-01-13 2025-01-09 0.188 0 +0
2025-01-10 2025-01-08 0.188 0 +0
2025-01-09 2025-01-07 0.188 0 +0
2025-01-08 2025-01-06 0.188 0 +0
2025-01-07 2025-01-03 0.188 0 +0
2025-01-06 2025-01-02 0.188 0 +0
2025-01-03 2024-12-31 0.188 0 +0
2025-01-02 2024-12-27 0.188 0 +0
2024-12-30 2024-12-24 0.188 0 +0
2024-12-27 2024-12-20 0.188 0 +0
2024-12-23 2024-12-19 0.188 0 +0
2024-12-20 2024-12-18 0.188 0 +0
2024-12-19 2024-12-17 0.188 0 +0
2024-12-18 2024-12-16 0.188 0 +0
2024-12-17 2024-12-13 0.188 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.188 0 +0
2024-12-11 2024-12-09 0.188 0 +0
2024-12-10 2024-12-06 0.188 0 +0
2024-12-09 2024-12-05 0.188 0 +0
2024-12-06 2024-12-04 0.188 0 +0
2024-12-05 2024-12-03 0.188 0 +0
2024-12-04 2024-12-02 0.188 0 +0
2024-12-03 2024-11-29 0.188 0 +0
2024-12-02 2024-11-28 0.188 0 +0
2024-11-29 2024-11-27 0.188 0 +0
2024-11-28 2024-11-26 0.188 0 +0
2024-11-27 2024-11-25 0.188 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.188 0 +0
2024-11-22 2024-11-20 0.188 0 +0
2024-11-21 2024-11-19 0.188 0 +0
2024-11-20 2024-11-18 0.188 0 +0
2024-11-19 2024-11-15 0.188 0 +0
2024-11-18 2024-11-14 0.188 0 +0
2024-11-15 2024-11-13 0.188 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.188 0 +0
2024-11-12 2024-11-08 0.188 0 +0
2024-11-11 2024-11-07 0.188 0 +0
2024-11-08 2024-11-06 0.188 0 +0
2024-11-07 2024-11-05 0.188 0 +0
2024-11-06 2024-11-04 0.188 0 +0
2024-11-05 2024-11-01 0.188 0 +0
2024-11-04 2024-10-31 0.188 0 +0
2024-11-01 2024-10-30 0.188 0 +0
2024-10-31 2024-10-29 0.188 0 +0
2024-10-30 2024-10-28 0.188 0 +0
2024-10-29 2024-10-25 0.188 0 +0
2024-10-28 2024-10-24 0.188 0 +0
2024-10-25 2024-10-23 0.188 0 +0
2024-10-24 2024-10-22 0.188 0 +0
2024-10-23 2024-10-21 0.188 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.188 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.188 0 +0
2024-10-16 2024-10-14 0.188 0 +0
2024-10-15 2024-10-10 0.188 0 +0
2024-10-14 2024-10-09 0.188 0 +0
2024-10-10 2024-10-08 0.188 0 +0
2024-10-09 2024-10-07 0.188 0 +0
2024-10-08 2024-10-04 0.188 0 +0
2024-10-07 2024-10-03 0.188 0 +0
2024-10-04 2024-10-02 0.188 0 +0
2024-10-03 2024-09-30 0.188 0 +0
2024-10-02 2024-09-27 0.188 0 +0
2024-09-30 2024-09-26 0.188 0 +0
2024-09-27 2024-09-25 0.188 0 +0
2024-09-26 2024-09-24 0.188 0 +0
2024-09-25 2024-09-23 0.188 0 +0
2024-09-24 2024-09-20 0.188 0 +0
2024-09-23 2024-09-19 0.188 0 +0
2024-09-20 2024-09-17 0.188 0 +0
2024-09-19 2024-09-16 0.188 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.188 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.188 0 +0
2024-09-11 2024-09-09 0.188 0 +0
2024-09-10 2024-09-05 0.188 0 +0
2024-09-09 2024-09-04 0.188 0 +0
2024-09-05 2024-09-03 0.188 0 +0
2024-09-04 2024-09-02 0.188 0 +0
2024-09-03 2024-08-30 0.188 0 +0
2024-09-02 2024-08-29 0.188 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.188 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.188 0 +0
2024-08-26 2024-08-22 0.188 0 +0
2024-08-23 2024-08-21 0.188 0 +0
2024-08-22 2024-08-20 0.188 0 +0
2024-08-21 2024-08-19 0.188 0 +0
2024-08-20 2024-08-16 0.188 0 +0
2024-08-19 2024-08-15 0.188 0 +0
2024-08-16 2024-08-14 0.188 0 +0
2024-08-15 2024-08-13 0.188 0 +0
2024-08-14 2024-08-12 0.188 0 +0
2024-08-13 2024-08-09 0.188 0 +0
2024-08-12 2024-08-08 0.188 0 +0
2024-08-09 2024-08-07 0.188 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.188 0 +0
2024-08-06 2024-08-02 0.188 0 +0
2024-08-05 2024-08-01 0.188 0 +0
2024-08-02 2024-07-31 0.188 0 +0
2024-08-01 2024-07-30 0.188 0 +0
2024-07-31 2024-07-29 0.188 0 +0
2024-07-30 2024-07-26 0.188 0 +0
2024-07-29 2024-07-25 0.188 0 +0
2024-07-26 2024-07-24 0.188 0 +0
2024-07-25 2024-07-23 0.188 0 +0
2024-07-24 2024-07-22 0.188 0 +0
2024-07-23 2024-07-19 0.188 0 +0
2024-07-22 2024-07-18 0.188 0 +0
2024-07-19 2024-07-17 0.188 0 +0
2024-07-18 2024-07-16 0.188 0 +0
2024-07-17 2024-07-15 0.188 0 +0
2024-07-16 2024-07-12 0.188 0 +0
2024-07-15 2024-07-11 0.188 0 +0
2024-07-12 2024-07-10 0.188 0 +0
2024-07-11 2024-07-09 0.188 0 +0
2024-07-10 2024-07-08 0.188 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.197 0 +0
2024-07-05 2024-07-03 0.197 0 +0
2024-07-04 2024-07-02 0.197 0 +0
2024-07-03 2024-06-28 0.197 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.187 0 +0
2024-06-27 2024-06-25 0.187 0 +0
2024-06-26 2024-06-24 0.187 0 +0
2024-06-25 2024-06-21 0.187 0 +0
2024-06-24 2024-06-20 0.189 0 +0
2024-06-21 2024-06-19 0.189 0 +0
2024-06-20 2024-06-18 0.183 0 +0
2024-06-19 2024-06-17 0.199 0 +0
2024-06-18 2024-06-14 0.199 0 +0
2024-06-17 2024-06-13 0.184 0 +0
2024-06-14 2024-06-12 0.196 0 +0
2024-06-13 2024-06-11 0.196 0 +0
2024-06-12 2024-06-07 0.211 0 +0
2024-06-11 2024-06-06 0.211 0 +0
2024-06-07 2024-06-05 0.211 0 +0
2024-06-06 2024-06-04 0.230 0 +0
2024-06-05 2024-06-03 0.213 0 +0
2024-06-04 2024-05-31 0.214 0 +0
2024-06-03 2024-05-30 0.201 0 +0
2024-05-31 2024-05-29 0.201 0 +0
2024-05-30 2024-05-28 0.204 0 +0
2024-05-29 2024-05-27 0.226 0 +0
2024-05-28 2024-05-24 0.350 0 +0
2024-05-27 2024-05-23 0.248 0 +0
2024-05-24 2024-05-22 0.237 0 +0
2024-05-23 2024-05-21 0.153 0 +0
2024-05-22 2024-05-20 0.129 0 +0
2024-05-21 2024-05-17 0.114 0 +0
2024-05-20 2024-05-16 0.113 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.130 0 +0
2024-05-14 2024-05-10 0.118 0 +0
2024-05-13 2024-05-09 0.118 0 +0
2024-05-10 2024-05-08 0.114 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.112 0 +0
2024-05-07 2024-05-03 0.105 0 +0
2024-05-06 2024-05-02 0.102 0 +0
2024-05-03 2024-04-30 0.102 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.105 0 +0
2024-04-29 2024-04-25 0.099 0 +0
2024-04-26 2024-04-24 0.090 0 +0
2024-04-25 2024-04-23 0.090 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.088 0 +0
2024-04-16 2024-04-12 0.088 0 +0
2024-04-15 2024-04-11 0.087 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.087 0 +0
2024-04-10 2024-04-08 0.092 0 +0
2024-04-09 2024-04-05 0.092 0 +0
2024-04-08 2024-04-03 0.082 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.088 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.091 0 +0
2024-03-27 2024-03-25 0.075 0 +0
2024-03-26 2024-03-22 0.111 0 +0
2024-03-25 2024-03-21 0.097 0 +0
2024-03-22 2024-03-20 0.096 0 +0
2024-03-21 2024-03-19 0.108 0 +0
2024-03-20 2024-03-18 0.118 0 +0
2024-03-19 2024-03-15 0.114 0 +0
2024-03-18 2024-03-14 0.096 0 +0
2024-03-15 2024-03-13 0.094 0 +0
2024-03-14 2024-03-12 0.099 0 +0
2024-03-13 2024-03-11 0.100 0 +0
2024-03-12 2024-03-08 0.099 0 +0
2024-03-11 2024-03-07 0.099 0 +0
2024-03-08 2024-03-06 0.099 0 +0
2024-03-07 2024-03-05 0.099 0 +0
2024-03-06 2024-03-04 0.097 0 +0
2024-03-05 2024-03-01 0.097 0 +0
2024-03-04 2024-02-29 0.097 0 +0
2024-03-01 2024-02-28 0.098 0 +0
2024-02-29 2024-02-27 0.102 0 +0
2024-02-28 2024-02-26 0.105 0 +0
2024-02-27 2024-02-23 0.108 0 +0
2024-02-26 2024-02-22 0.102 0 +0
2024-02-23 2024-02-21 0.091 0 +0
2024-02-22 2024-02-20 0.086 0 +0
2024-02-21 2024-02-19 0.084 0 +0
2024-02-20 2024-02-16 0.092 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.100 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.100 0 +0
2024-02-08 2024-02-06 0.085 0 +0
2024-02-07 2024-02-05 0.092 0 +0
2024-02-06 2024-02-02 0.089 0 +0
2024-02-05 2024-02-01 0.091 0 +0
2024-02-02 2024-01-31 0.091 0 +0
2024-02-01 2024-01-30 0.091 0 +0
2024-01-31 2024-01-29 0.091 0 +0
2024-01-30 2024-01-26 0.093 0 +0
2024-01-29 2024-01-25 0.090 0 +0
2024-01-26 2024-01-24 0.090 0 +0
2024-01-25 2024-01-23 0.087 0 +0
2024-01-24 2024-01-22 0.087 0 +0
2024-01-23 2024-01-19 0.093 0 +0
2024-01-22 2024-01-18 0.097 0 +0
2024-01-19 2024-01-17 0.097 0 +0
2024-01-18 2024-01-16 0.090 0 +0
2024-01-17 2024-01-15 0.098 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.100 0 +0
2024-01-12 2024-01-10 0.100 0 +0
2024-01-11 2024-01-09 0.088 0 +0
2024-01-10 2024-01-08 0.088 0 +0
2024-01-09 2024-01-05 0.088 0 +0
2024-01-08 2024-01-04 0.088 0 +0
2024-01-05 2024-01-03 0.090 0 +0
2024-01-04 2024-01-02 0.076 0 +0
2024-01-03 2023-12-29 0.071 0 +0
2024-01-02 2023-12-28 0.069 0 -120,000
2023-12-29 2023-12-27 0.075 120,000 -84,000 0.10% 9,000
2023-12-28 2023-12-22 0.087 204,000 -96,000 0.16% 17,748
2023-12-22 2023-12-20 0.085 300,000 -81,600 0.24% 25,500
2023-12-21 2023-12-19 0.205 381,600 +24,000 0.31% 78,228
2023-12-20 2023-12-18 0.217 357,600 +24,000 0.29% 77,599
2023-12-19 2023-12-15 0.216 333,600 +18,000 0.27% 72,058
2023-12-18 2023-12-14 0.220 315,600 +42,000 0.25% 69,432
2023-12-15 2023-12-13 0.213 273,600 +36,000 0.22% 58,277
2023-12-14 2023-12-12 0.220 237,600 +36,000 0.19% 52,272
2023-12-13 2023-12-11 0.220 201,600 +30,000 0.16% 44,352
2023-12-12 2023-12-08 0.221 171,600 +36,000 0.14% 37,924
2023-12-11 2023-12-07 0.214 135,600 +36,000 0.11% 29,018
2023-12-08 2023-12-06 0.219 99,600 +30,000 0.08% 21,812
2023-12-07 2023-12-05 0.214 69,600 +17,600 0.06% 14,894
2023-12-06 2023-12-04 0.212 52,000 +18,000 0.04% 11,024
2023-12-05 2023-12-01 0.214 34,000 +18,000 0.03% 7,276
2023-09-12 2023-09-07 0.284 16,000 +2,598 0.01% 4,546
2023-06-30 2023-06-28 0.442 13,402 -5,025 0.01% 5,920
2023-06-16 2023-06-14 0.406 18,427 -5,026 0.02% 7,480
2023-06-15 2023-06-13 0.388 23,453 -5,026 0.02% 9,100
2022-12-16 2022-12-14 0.304 28,479 +5,026 0.03% 8,670
2022-12-12 2022-12-08 0.328 23,453 -5,026 0.02% 7,700
2022-12-09 2022-12-07 0.316 28,479 -5,025 0.03% 9,010
2022-10-25 2022-10-21 0.290 33,504 -670 0.04% 9,720
2022-10-11 2022-10-07 0.272 34,174 -14,536 0.04% 9,303
2022-08-23 2022-08-19 0.352 48,710 -955 0.04% 17,136
2022-08-18 2022-08-16 0.356 49,665 -955 0.04% 17,680
2022-07-22 2022-07-20 0.369 50,620 +955 0.04% 18,656
2022-07-20 2022-07-18 0.381 49,665 +955 0.04% 18,928
2022-07-18 2022-07-14 0.402 48,710 +955 0.04% 19,584
2022-01-25 2022-01-21 0.398 47,755 +955 0.05% 19,000
2022-01-24 2022-01-20 0.402 46,800 +955 0.05% 18,816
2022-01-21 2022-01-19 0.410 45,845 +955 0.04% 18,816
2022-01-20 2022-01-18 0.431 44,890 +2,866 0.04% 19,364
2022-01-19 2022-01-17 0.431 42,024 +955 0.04% 18,128
2022-01-18 2022-01-14 0.456 41,069 +2,865 0.04% 18,748
2022-01-12 2022-01-10 0.452 38,204 +5,731 0.04% 17,280
2022-01-11 2022-01-07 0.461 32,473 +7,640 0.03% 14,960
2022-01-10 2022-01-06 0.427 24,833 +3,821 0.02% 10,608
2022-01-06 2022-01-04 0.477 21,012 +6,685 0.02% 10,032
2022-01-05 2022-01-03 0.486 14,327 +14,327 0.01% 6,960
2022-01-03 2021-12-29 0.360 0 -353,388
2021-12-30 2021-12-28 0.427 353,388 -153,771 0.34% 150,960
2021-12-28 2021-12-22 1.843 507,159 +507,159 0.49% 934,560
2021-11-23 2021-11-19 0.884 0 -9,551
2020-07-02 2020-06-29 0.712 9,551 -955 0.01% 6,800
2020-03-26 2020-03-24 0.293 10,506 +1,910 0.01% 3,080
2020-01-10 2020-01-08 0.632 8,596 +1,910 0.01% 5,436
2019-04-01 2019-03-28 2.890 6,686 +955 0.01% 19,321
2019-03-27 2019-03-25 2.890 5,731 +955 0.01% 16,561
2019-02-18 2019-02-14 2.806 4,776 +956 0.00% 13,401
2019-01-21 2019-01-17 2.890 3,820 +955 0.00% 11,039
2019-01-14 2019-01-10 2.638 2,865 +1,910 0.00% 7,559
2018-12-18 2018-12-14 2.764 955 +955 0.00% 2,640
2018-11-28 2018-11-26 2.136 0 -1,910
2018-11-14 2018-11-12 2.010 1,910 +1,910 0.00% 3,840
2016-12-12 2016-12-08 3.602 0 -1,910
2016-12-07 2016-12-05 3.644 1,910 -2,866 0.00% 6,959
2016-11-24 2016-11-22 3.602 4,776 -1,910 0.01% 17,202
2016-11-21 2016-11-17 3.979 6,686 -955 0.01% 26,601
2016-11-17 2016-11-15 4.021 7,641 -955 0.01% 30,721
2016-11-14 2016-11-10 4.230 8,596 -955 0.01% 36,360
2016-11-01 2016-10-28 4.146 9,551 -955 0.01% 39,600
2016-10-31 2016-10-27 4.188 10,506 -955 0.01% 43,999
2016-10-17 2016-10-13 4.272 11,461 -955 0.01% 48,959
2016-10-11 2016-10-06 4.481 12,416 -955 0.01% 55,639
2016-10-05 2016-10-03 4.397 13,371 -956 0.01% 58,798
2016-09-22 2016-09-20 4.397 14,327 -955 0.02% 63,002
2016-09-14 2016-09-12 4.188 15,282 -955 0.02% 64,002
2016-09-12 2016-09-08 4.188 16,237 -955 0.02% 68,001
2016-09-08 2016-09-06 4.272 17,192 -955 0.02% 73,441
2016-09-05 2016-09-01 4.104 18,147 -955 0.02% 74,480
2016-09-01 2016-08-30 4.146 19,102 -3,820 0.02% 79,200
2016-08-31 2016-08-29 4.021 22,922 -7,641 0.03% 92,158
2016-08-22 2016-08-18 3.979 30,563 -955 0.04% 121,599
2016-08-19 2016-08-17 4.062 31,518 -955 0.04% 128,039
2016-08-18 2016-08-16 4.314 32,473 -956 0.04% 140,078
2016-08-17 2016-08-15 4.397 33,429 -955 0.04% 147,002
2016-08-16 2016-08-12 4.230 34,384 -1,910 0.04% 145,441
2016-08-09 2016-08-05 3.685 36,294 -1,910 0.04% 133,760
2016-08-05 2016-08-03 3.644 38,204 -955 0.04% 139,200
2016-08-04 2016-08-01 3.602 39,159 -1,910 0.05% 141,039
2016-07-29 2016-07-27 4.062 41,069 -955 0.05% 166,838
2016-07-22 2016-07-20 3.979 42,024 -1,911 0.05% 167,198
2016-07-15 2016-07-13 4.104 43,935 -1,910 0.05% 180,321
2016-07-14 2016-07-12 4.146 45,845 -955 0.05% 190,080
2016-07-13 2016-07-11 4.146 46,800 -955 0.05% 194,040
2016-06-30 2016-06-28 4.188 47,755 -955 0.06% 200,000
2016-06-24 2016-06-22 4.397 48,710 -955 0.06% 214,199
2016-06-17 2016-06-15 4.481 49,665 -955 0.06% 222,559
2016-06-07 2016-06-03 4.816 50,620 -1,911 0.06% 243,798
2016-06-06 2016-06-02 4.732 52,531 -955 0.06% 248,602
2016-05-31 2016-05-27 4.942 53,486 -955 0.06% 264,321
2016-05-30 2016-05-26 4.774 54,441 -955 0.06% 259,921
2016-05-20 2016-05-18 4.774 55,396 -2,865 0.06% 264,480
2016-04-28 2016-04-26 4.942 58,261 -955 0.07% 287,919
2016-04-20 2016-04-18 5.026 59,216 -955 0.07% 297,598
2016-04-01 2016-03-30 5.068 60,171 -956 0.07% 304,918
2016-03-30 2016-03-24 4.649 61,127 -955 0.07% 284,162
2016-03-29 2016-03-23 4.816 62,082 -955 0.07% 299,002
2016-03-23 2016-03-21 5.068 63,037 -3,820 0.07% 319,441
2016-03-15 2016-03-11 4.439 66,857 -1,910 0.08% 296,799
2016-03-14 2016-03-10 4.397 68,767 -4,776 0.08% 302,398
2016-03-10 2016-03-08 4.607 73,543 -955 0.09% 338,801
2016-02-29 2016-02-25 4.607 74,498 -4,775 0.09% 343,200
2016-02-26 2016-02-24 4.816 79,273 -1,911 0.09% 381,798
2016-02-15 2016-02-11 4.649 81,184 -955 0.09% 377,402
2016-02-03 2016-02-01 4.523 82,139 -8,596 0.10% 371,521
2016-02-02 2016-01-29 4.607 90,735 -1,910 0.11% 418,001
2016-02-01 2016-01-28 4.021 92,645 -12,416 0.11% 372,480
2016-01-21 2016-01-19 4.481 105,061 -2,866 0.12% 470,799
2016-01-20 2016-01-18 4.481 107,927 -1,910 0.13% 483,642
2016-01-14 2016-01-12 4.816 109,837 -1,910 0.13% 529,001
2016-01-13 2016-01-11 4.607 111,747 -4,775 0.13% 514,800
2016-01-12 2016-01-08 5.277 116,522 -956 0.14% 614,878
2016-01-11 2016-01-07 4.649 117,478 -5,730 0.14% 546,122
2016-01-06 2016-01-04 5.109 123,208 -2,865 0.14% 629,519
2015-12-29 2015-12-24 5.444 126,073 -1,911 0.15% 686,397
2015-12-17 2015-12-15 4.732 127,984 -955 0.15% 605,682
2015-12-16 2015-12-14 4.816 128,939 -955 0.15% 621,001
2015-12-15 2015-12-11 4.816 129,894 -1,910 0.15% 625,601
2015-12-11 2015-12-09 5.026 131,804 -2,865 0.15% 662,400
2015-12-10 2015-12-08 5.026 134,669 -955 0.16% 676,798
2015-11-27 2015-11-25 5.528 135,624 -1,911 0.16% 749,757
2015-11-26 2015-11-24 5.403 137,535 -2,865 0.16% 743,042
2015-11-25 2015-11-23 5.528 140,400 -955 0.16% 776,160
2015-11-24 2015-11-20 5.570 141,355 -955 0.16% 787,359
2015-11-23 2015-11-19 5.738 142,310 -4,776 0.17% 816,519
2015-11-20 2015-11-18 5.612 147,086 -4,775 0.17% 825,442
2015-11-19 2015-11-17 5.863 151,861 -2,866 0.18% 890,399
2015-11-18 2015-11-16 5.779 154,727 -5,730 0.18% 894,243
2015-10-22 2015-10-19 5.319 160,457 -2,865 0.19% 853,439
2015-10-06 2015-10-02 5.319 163,322 -4,776 0.19% 868,678
2015-09-24 2015-09-22 4.816 168,098 -955 0.20% 809,600
2015-09-21 2015-09-17 4.732 169,053 -1,910 0.20% 800,040
2015-09-14 2015-09-10 5.026 170,963 -955 0.20% 859,199
2015-09-04 2015-09-01 5.235 171,918 -955 0.20% 899,998
2015-09-01 2015-08-28 5.235 172,873 -956 0.20% 904,998
2015-08-31 2015-08-27 5.486 173,829 -955 0.20% 953,682
2015-08-28 2015-08-26 5.235 174,784 -3,820 0.20% 915,002
2015-08-27 2015-08-25 5.444 178,604 -1,910 0.21% 972,400
2015-08-25 2015-08-21 5.863 180,514 -955 0.21% 1,058,398
2015-08-24 2015-08-20 6.073 181,469 -2,866 0.21% 1,101,998
2015-08-18 2015-08-14 6.324 184,335 -1,910 0.21% 1,165,722
2015-08-14 2015-08-12 6.282 186,245 -955 0.22% 1,170,001
2015-08-03 2015-07-30 6.282 187,200 +4,776 0.22% 1,176,000
2015-07-27 2015-07-23 7.329 182,424 +955 0.21% 1,336,996
2015-07-20 2015-07-16 7.957 181,469 +3,820 0.21% 1,443,997
2015-07-15 2015-07-13 7.874 177,649 +14,327 0.21% 1,398,720
2015-07-14 2015-07-10 6.743 163,322 +6,685 0.19% 1,101,237
2015-07-10 2015-07-08 5.444 156,637 +9,551 0.18% 852,801
2015-07-08 2015-07-06 7.245 147,086 +6,686 0.17% 1,065,682
2015-07-07 2015-07-03 8.627 140,400 +8,596 0.16% 1,211,280
2015-07-03 2015-06-30 10.973 131,804 -2,865 0.15% 1,446,239
2015-07-02 2015-06-29 10.721 134,669 -2,866 0.16% 1,443,836
2015-06-30 2015-06-26 11.810 137,535 -1,910 0.16% 1,624,324
2015-06-26 2015-06-24 12.313 139,445 -7,641 0.16% 1,716,961
2015-06-25 2015-06-23 12.355 147,086 -2,865 0.17% 1,817,204
2015-06-24 2015-06-22 11.643 149,951 -955 0.17% 1,745,840
2015-06-23 2015-06-19 11.726 150,906 +6,686 0.18% 1,769,599
2015-06-22 2015-06-18 11.894 144,220 +20,057 0.17% 1,715,355
2015-06-17 2015-06-15 13.067 124,163 +1,910 0.14% 1,622,397
2015-06-15 2015-06-11 12.732 122,253 +955 0.14% 1,556,479
2015-06-12 2015-06-10 11.182 121,298 +1,910 0.14% 1,356,360
2015-06-11 2015-06-09 11.350 119,388 -955 0.14% 1,355,003
2015-06-10 2015-06-08 12.606 120,343 +3,821 0.14% 1,517,042
2015-06-09 2015-06-05 11.936 116,522 +1,910 0.14% 1,390,795
2015-06-08 2015-06-04 12.397 114,612 -1,910 0.13% 1,420,797
2015-06-03 2015-06-01 12.732 116,522 +2,865 0.14% 1,483,514
2015-06-02 2015-05-29 12.815 113,657 +955 0.13% 1,456,558
2015-05-28 2015-05-26 13.402 112,702 +4,775 0.13% 1,510,399
2015-05-26 2015-05-21 12.983 107,927 +956 0.13% 1,401,206
2015-05-21 2015-05-19 13.988 106,971 -2,866 0.12% 1,496,314
2015-05-20 2015-05-18 13.150 109,837 +2,866 0.13% 1,444,403
2015-05-19 2015-05-15 12.564 106,971 -6,686 0.12% 1,343,995
2015-05-18 2015-05-14 12.313 113,657 +3,820 0.13% 1,399,438
2015-05-14 2015-05-12 10.344 109,837 +1,910 0.13% 1,136,203
2015-05-12 2015-05-08 10.344 107,927 +2,866 0.13% 1,116,445
2015-05-07 2015-05-05 10.303 105,061 +5,730 0.12% 1,082,398
2015-05-05 2015-04-30 11.433 99,331 -8,596 0.12% 1,135,684
2015-05-04 2015-04-29 11.559 107,927 +9,551 0.13% 1,247,525
2015-04-30 2015-04-28 9.172 98,376 -3,820 0.11% 902,284
2015-04-28 2015-04-24 8.292 102,196 +1,910 0.12% 847,441
2015-04-24 2015-04-22 8.669 100,286 -7,641 0.12% 869,402
2015-04-22 2015-04-20 7.874 107,927 -1,910 0.13% 849,764
2015-04-20 2015-04-16 8.753 109,837 +4,776 0.13% 961,402
2015-04-16 2015-04-14 8.753 105,061 +5,730 0.12% 919,598
2015-04-15 2015-04-13 9.800 99,331 +8,596 0.12% 973,444
2015-04-14 2015-04-10 9.339 90,735 +13,372 0.11% 847,403
2015-04-13 2015-04-09 8.209 77,363 +6,685 0.09% 635,038
2015-04-09 2015-04-02 7.120 70,678 +1,911 0.08% 503,203
2015-03-25 2015-03-23 6.743 68,767 +1,910 0.08% 463,678
2015-03-20 2015-03-18 6.910 66,857 +5,730 0.08% 461,999
2015-03-18 2015-03-16 6.743 61,127 +7,641 0.07% 412,163
2015-03-13 2015-03-11 6.575 53,486 +955 0.06% 351,682
2015-03-12 2015-03-10 6.450 52,531 +955 0.06% 338,803
2015-03-09 2015-03-05 6.575 51,576 +956 0.06% 339,123
2015-02-24 2015-02-18 6.701 50,620 +2,865 0.06% 339,197
2015-02-09 2015-02-05 6.868 47,755 +15,282 0.06% 327,999
2015-02-04 2015-02-02 6.910 32,473 +8,595 0.04% 224,397
2015-02-03 2015-01-30 6.826 23,878 +7,641 0.03% 163,003
2015-01-29 2015-01-27 6.617 16,237 +1,910 0.02% 107,442
2015-01-20 2015-01-16 6.826 14,327 +956 0.02% 97,803
2015-01-15 2015-01-13 6.868 13,371 +10,506 0.02% 91,837
2015-01-14 2015-01-12 6.575 2,865 -955 0.00% 18,838
2015-01-09 2015-01-07 6.868 3,820 +3,820 0.00% 26,237
2014-12-29 2014-12-22 6.785 0 -1,910
2014-12-19 2014-12-17 6.575 1,910 -3,821 0.00% 12,559
2014-12-16 2014-12-12 6.701 5,731 -955 0.01% 38,403
2014-12-15 2014-12-11 7.078 6,686 -955 0.01% 47,322
2014-12-10 2014-12-08 6.868 7,641 +4,776 0.01% 52,481
2014-12-08 2014-12-04 6.952 2,865 +2,865 0.00% 19,918
2014-06-11 2014-06-09 5.319 0 -4,776
2014-06-10 2014-06-06 5.151 4,776 +4,776 0.01% 24,603
2014-03-26 2014-03-24 7.999 0 -955
2014-03-25 2014-03-21 8.376 955 +955 0.00% 7,999
2014-01-17 2014-01-15 11.015 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top