History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.188 0 +0
2025-10-09 2025-10-06 0.188 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.188 0 +0
2025-10-02 2025-09-29 0.188 0 +0
2025-09-30 2025-09-26 0.188 0 +0
2025-09-29 2025-09-25 0.188 0 +0
2025-09-26 2025-09-24 0.188 0 +0
2025-09-25 2025-09-23 0.188 0 +0
2025-09-24 2025-09-22 0.188 0 +0
2025-09-23 2025-09-19 0.188 0 +0
2025-09-22 2025-09-18 0.188 0 +0
2025-09-19 2025-09-17 0.188 0 +0
2025-09-18 2025-09-16 0.188 0 +0
2025-09-17 2025-09-15 0.188 0 +0
2025-09-16 2025-09-12 0.188 0 +0
2025-09-15 2025-09-11 0.188 0 +0
2025-09-12 2025-09-10 0.188 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.188 0 +0
2025-09-09 2025-09-05 0.188 0 +0
2025-09-08 2025-09-04 0.188 0 +0
2025-09-05 2025-09-03 0.188 0 +0
2025-09-04 2025-09-02 0.188 0 +0
2025-09-03 2025-09-01 0.188 0 +0
2025-09-02 2025-08-29 0.188 0 +0
2025-09-01 2025-08-28 0.188 0 +0
2025-08-29 2025-08-27 0.188 0 +0
2025-08-28 2025-08-26 0.188 0 +0
2025-08-27 2025-08-25 0.188 0 +0
2025-08-26 2025-08-22 0.188 0 +0
2025-08-25 2025-08-21 0.188 0 +0
2025-08-22 2025-08-20 0.188 0 +0
2025-08-21 2025-08-19 0.188 0 +0
2025-08-20 2025-08-18 0.188 0 +0
2025-08-19 2025-08-15 0.188 0 +0
2025-08-18 2025-08-14 0.188 0 +0
2025-08-15 2025-08-13 0.188 0 +0
2025-08-14 2025-08-12 0.188 0 +0
2025-08-13 2025-08-11 0.188 0 +0
2025-08-12 2025-08-08 0.188 0 +0
2025-08-11 2025-08-07 0.188 0 +0
2025-08-08 2025-08-06 0.188 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.188 0 +0
2025-08-05 2025-08-01 0.188 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.188 0 +0
2025-07-31 2025-07-29 0.188 0 +0
2025-07-30 2025-07-28 0.188 0 +0
2025-07-29 2025-07-25 0.188 0 +0
2025-07-28 2025-07-24 0.188 0 +0
2025-07-25 2025-07-23 0.188 0 +0
2025-07-24 2025-07-22 0.188 0 +0
2025-07-23 2025-07-21 0.188 0 +0
2025-07-22 2025-07-18 0.188 0 +0
2025-07-21 2025-07-17 0.188 0 +0
2025-07-18 2025-07-16 0.188 0 +0
2025-07-17 2025-07-15 0.188 0 +0
2025-07-16 2025-07-14 0.188 0 +0
2025-07-15 2025-07-11 0.188 0 +0
2025-07-14 2025-07-10 0.188 0 +0
2025-07-11 2025-07-09 0.188 0 +0
2025-07-10 2025-07-08 0.188 0 +0
2025-07-09 2025-07-07 0.188 0 +0
2025-07-08 2025-07-04 0.188 0 +0
2025-07-07 2025-07-03 0.188 0 +0
2025-07-04 2025-07-02 0.188 0 +0
2025-07-03 2025-06-30 0.188 0 +0
2025-07-02 2025-06-27 0.188 0 +0
2025-06-30 2025-06-26 0.188 0 +0
2025-06-27 2025-06-25 0.188 0 +0
2025-06-26 2025-06-24 0.188 0 +0
2025-06-25 2025-06-23 0.188 0 +0
2025-06-24 2025-06-20 0.188 0 +0
2025-06-23 2025-06-19 0.188 0 +0
2025-06-20 2025-06-18 0.188 0 +0
2025-06-19 2025-06-17 0.188 0 +0
2025-06-18 2025-06-16 0.188 0 +0
2025-06-17 2025-06-13 0.188 0 +0
2025-06-16 2025-06-12 0.188 0 +0
2025-06-13 2025-06-11 0.188 0 +0
2025-06-12 2025-06-10 0.188 0 +0
2025-06-11 2025-06-09 0.188 0 +0
2025-06-10 2025-06-06 0.188 0 +0
2025-06-09 2025-06-05 0.188 0 +0
2025-06-06 2025-06-04 0.188 0 +0
2025-06-05 2025-06-03 0.188 0 +0
2025-06-04 2025-06-02 0.188 0 +0
2025-06-03 2025-05-30 0.188 0 +0
2025-06-02 2025-05-29 0.188 0 +0
2025-05-30 2025-05-28 0.188 0 +0
2025-05-29 2025-05-27 0.188 0 +0
2025-05-28 2025-05-26 0.188 0 +0
2025-05-27 2025-05-23 0.188 0 +0
2025-05-26 2025-05-22 0.188 0 +0
2025-05-23 2025-05-21 0.188 0 +0
2025-05-22 2025-05-20 0.188 0 +0
2025-05-21 2025-05-19 0.188 0 +0
2025-05-20 2025-05-16 0.188 0 +0
2025-05-19 2025-05-15 0.188 0 +0
2025-05-16 2025-05-14 0.188 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.188 0 +0
2025-05-13 2025-05-09 0.188 0 +0
2025-05-12 2025-05-08 0.188 0 +0
2025-05-09 2025-05-07 0.188 0 +0
2025-05-08 2025-05-06 0.188 0 +0
2025-05-07 2025-05-02 0.188 0 +0
2025-05-06 2025-04-30 0.188 0 +0
2025-05-02 2025-04-29 0.188 0 +0
2025-04-30 2025-04-28 0.188 0 +0
2025-04-29 2025-04-25 0.188 0 +0
2025-04-28 2025-04-24 0.188 0 +0
2025-04-25 2025-04-23 0.188 0 +0
2025-04-24 2025-04-22 0.188 0 +0
2025-04-23 2025-04-17 0.188 0 +0
2025-04-22 2025-04-16 0.188 0 +0
2025-04-17 2025-04-15 0.188 0 +0
2025-04-16 2025-04-14 0.188 0 +0
2025-04-15 2025-04-11 0.188 0 +0
2025-04-14 2025-04-10 0.188 0 +0
2025-04-11 2025-04-09 0.188 0 +0
2025-04-10 2025-04-08 0.188 0 +0
2025-04-09 2025-04-07 0.188 0 +0
2025-04-08 2025-04-03 0.188 0 +0
2025-04-07 2025-04-02 0.188 0 +0
2025-04-03 2025-04-01 0.188 0 +0
2025-04-02 2025-03-31 0.188 0 +0
2025-04-01 2025-03-28 0.188 0 +0
2025-03-31 2025-03-27 0.188 0 +0
2025-03-28 2025-03-26 0.188 0 +0
2025-03-27 2025-03-25 0.188 0 +0
2025-03-26 2025-03-24 0.188 0 +0
2025-03-25 2025-03-21 0.188 0 +0
2025-03-24 2025-03-20 0.188 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.188 0 +0
2025-03-19 2025-03-17 0.188 0 +0
2025-03-18 2025-03-14 0.188 0 +0
2025-03-17 2025-03-13 0.188 0 +0
2025-03-14 2025-03-12 0.188 0 +0
2025-03-13 2025-03-11 0.188 0 +0
2025-03-12 2025-03-10 0.188 0 +0
2025-03-11 2025-03-07 0.188 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.188 0 +0
2025-03-06 2025-03-04 0.188 0 +0
2025-03-05 2025-03-03 0.188 0 +0
2025-03-04 2025-02-28 0.188 0 +0
2025-03-03 2025-02-27 0.188 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.188 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.188 0 +0
2025-02-24 2025-02-20 0.188 0 +0
2025-02-21 2025-02-19 0.188 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.188 0 +0
2025-02-18 2025-02-14 0.188 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.188 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.188 0 +0
2025-02-11 2025-02-07 0.188 0 +0
2025-02-10 2025-02-06 0.188 0 +0
2025-02-07 2025-02-05 0.188 0 +0
2025-02-06 2025-02-04 0.188 0 +0
2025-02-05 2025-02-03 0.188 0 +0
2025-02-04 2025-01-28 0.188 0 +0
2025-02-03 2025-01-24 0.188 0 +0
2025-01-27 2025-01-23 0.188 0 +0
2025-01-24 2025-01-22 0.188 0 +0
2025-01-23 2025-01-21 0.188 0 +0
2025-01-22 2025-01-20 0.188 0 +0
2025-01-21 2025-01-17 0.188 0 +0
2025-01-20 2025-01-16 0.188 0 +0
2025-01-17 2025-01-15 0.188 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.188 0 +0
2025-01-14 2025-01-10 0.188 0 +0
2025-01-13 2025-01-09 0.188 0 +0
2025-01-10 2025-01-08 0.188 0 +0
2025-01-09 2025-01-07 0.188 0 +0
2025-01-08 2025-01-06 0.188 0 +0
2025-01-07 2025-01-03 0.188 0 +0
2025-01-06 2025-01-02 0.188 0 +0
2025-01-03 2024-12-31 0.188 0 +0
2025-01-02 2024-12-27 0.188 0 +0
2024-12-30 2024-12-24 0.188 0 +0
2024-12-27 2024-12-20 0.188 0 +0
2024-12-23 2024-12-19 0.188 0 +0
2024-12-20 2024-12-18 0.188 0 +0
2024-12-19 2024-12-17 0.188 0 +0
2024-12-18 2024-12-16 0.188 0 +0
2024-12-17 2024-12-13 0.188 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.188 0 +0
2024-12-11 2024-12-09 0.188 0 +0
2024-12-10 2024-12-06 0.188 0 +0
2024-12-09 2024-12-05 0.188 0 +0
2024-12-06 2024-12-04 0.188 0 +0
2024-12-05 2024-12-03 0.188 0 +0
2024-12-04 2024-12-02 0.188 0 +0
2024-12-03 2024-11-29 0.188 0 +0
2024-12-02 2024-11-28 0.188 0 +0
2024-11-29 2024-11-27 0.188 0 +0
2024-11-28 2024-11-26 0.188 0 +0
2024-11-27 2024-11-25 0.188 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.188 0 +0
2024-11-22 2024-11-20 0.188 0 +0
2024-11-21 2024-11-19 0.188 0 +0
2024-11-20 2024-11-18 0.188 0 +0
2024-11-19 2024-11-15 0.188 0 +0
2024-11-18 2024-11-14 0.188 0 +0
2024-11-15 2024-11-13 0.188 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.188 0 +0
2024-11-12 2024-11-08 0.188 0 +0
2024-11-11 2024-11-07 0.188 0 +0
2024-11-08 2024-11-06 0.188 0 +0
2024-11-07 2024-11-05 0.188 0 +0
2024-11-06 2024-11-04 0.188 0 +0
2024-11-05 2024-11-01 0.188 0 +0
2024-11-04 2024-10-31 0.188 0 +0
2024-11-01 2024-10-30 0.188 0 +0
2024-10-31 2024-10-29 0.188 0 +0
2024-10-30 2024-10-28 0.188 0 +0
2024-10-29 2024-10-25 0.188 0 +0
2024-10-28 2024-10-24 0.188 0 +0
2024-10-25 2024-10-23 0.188 0 +0
2024-10-24 2024-10-22 0.188 0 +0
2024-10-23 2024-10-21 0.188 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.188 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.188 0 +0
2024-10-16 2024-10-14 0.188 0 +0
2024-10-15 2024-10-10 0.188 0 +0
2024-10-14 2024-10-09 0.188 0 +0
2024-10-10 2024-10-08 0.188 0 +0
2024-10-09 2024-10-07 0.188 0 +0
2024-10-08 2024-10-04 0.188 0 +0
2024-10-07 2024-10-03 0.188 0 +0
2024-10-04 2024-10-02 0.188 0 +0
2024-10-03 2024-09-30 0.188 0 +0
2024-10-02 2024-09-27 0.188 0 +0
2024-09-30 2024-09-26 0.188 0 +0
2024-09-27 2024-09-25 0.188 0 +0
2024-09-26 2024-09-24 0.188 0 +0
2024-09-25 2024-09-23 0.188 0 +0
2024-09-24 2024-09-20 0.188 0 +0
2024-09-23 2024-09-19 0.188 0 +0
2024-09-20 2024-09-17 0.188 0 +0
2024-09-19 2024-09-16 0.188 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.188 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.188 0 +0
2024-09-11 2024-09-09 0.188 0 +0
2024-09-10 2024-09-05 0.188 0 +0
2024-09-09 2024-09-04 0.188 0 +0
2024-09-05 2024-09-03 0.188 0 +0
2024-09-04 2024-09-02 0.188 0 +0
2024-09-03 2024-08-30 0.188 0 +0
2024-09-02 2024-08-29 0.188 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.188 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.188 0 +0
2024-08-26 2024-08-22 0.188 0 +0
2024-08-23 2024-08-21 0.188 0 +0
2024-08-22 2024-08-20 0.188 0 +0
2024-08-21 2024-08-19 0.188 0 +0
2024-08-20 2024-08-16 0.188 0 +0
2024-08-19 2024-08-15 0.188 0 +0
2024-08-16 2024-08-14 0.188 0 +0
2024-08-15 2024-08-13 0.188 0 +0
2024-08-14 2024-08-12 0.188 0 +0
2024-08-13 2024-08-09 0.188 0 +0
2024-08-12 2024-08-08 0.188 0 +0
2024-08-09 2024-08-07 0.188 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.188 0 +0
2024-08-06 2024-08-02 0.188 0 +0
2024-08-05 2024-08-01 0.188 0 +0
2024-08-02 2024-07-31 0.188 0 +0
2024-08-01 2024-07-30 0.188 0 +0
2024-07-31 2024-07-29 0.188 0 +0
2024-07-30 2024-07-26 0.188 0 +0
2024-07-29 2024-07-25 0.188 0 +0
2024-07-26 2024-07-24 0.188 0 +0
2024-07-25 2024-07-23 0.188 0 +0
2024-07-24 2024-07-22 0.188 0 +0
2024-07-23 2024-07-19 0.188 0 +0
2024-07-22 2024-07-18 0.188 0 +0
2024-07-19 2024-07-17 0.188 0 +0
2024-07-18 2024-07-16 0.188 0 +0
2024-07-17 2024-07-15 0.188 0 +0
2024-07-16 2024-07-12 0.188 0 +0
2024-07-15 2024-07-11 0.188 0 +0
2024-07-12 2024-07-10 0.188 0 +0
2024-07-11 2024-07-09 0.188 0 +0
2024-07-10 2024-07-08 0.188 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.197 0 +0
2024-07-05 2024-07-03 0.197 0 +0
2024-07-04 2024-07-02 0.197 0 +0
2024-07-03 2024-06-28 0.197 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.187 0 +0
2024-06-27 2024-06-25 0.187 0 +0
2024-06-26 2024-06-24 0.187 0 +0
2024-06-25 2024-06-21 0.187 0 +0
2024-06-24 2024-06-20 0.189 0 +0
2024-06-21 2024-06-19 0.189 0 +0
2024-06-20 2024-06-18 0.183 0 +0
2024-06-19 2024-06-17 0.199 0 +0
2024-06-18 2024-06-14 0.199 0 +0
2024-06-17 2024-06-13 0.184 0 +0
2024-06-14 2024-06-12 0.196 0 +0
2024-06-13 2024-06-11 0.196 0 +0
2024-06-12 2024-06-07 0.211 0 +0
2024-06-11 2024-06-06 0.211 0 +0
2024-06-07 2024-06-05 0.211 0 +0
2024-06-06 2024-06-04 0.230 0 +0
2024-06-05 2024-06-03 0.213 0 +0
2024-06-04 2024-05-31 0.214 0 +0
2024-06-03 2024-05-30 0.201 0 +0
2024-05-31 2024-05-29 0.201 0 +0
2024-05-30 2024-05-28 0.204 0 +0
2024-05-29 2024-05-27 0.226 0 +0
2024-05-28 2024-05-24 0.350 0 +0
2024-05-27 2024-05-23 0.248 0 +0
2024-05-24 2024-05-22 0.237 0 +0
2024-05-23 2024-05-21 0.153 0 +0
2024-05-22 2024-05-20 0.129 0 +0
2024-05-21 2024-05-17 0.114 0 +0
2024-05-20 2024-05-16 0.113 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.130 0 +0
2024-05-14 2024-05-10 0.118 0 +0
2024-05-13 2024-05-09 0.118 0 +0
2024-05-10 2024-05-08 0.114 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.112 0 +0
2024-05-07 2024-05-03 0.105 0 +0
2024-05-06 2024-05-02 0.102 0 +0
2024-05-03 2024-04-30 0.102 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.105 0 +0
2024-04-29 2024-04-25 0.099 0 +0
2024-04-26 2024-04-24 0.090 0 +0
2024-04-25 2024-04-23 0.090 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.088 0 +0
2024-04-16 2024-04-12 0.088 0 +0
2024-04-15 2024-04-11 0.087 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.087 0 +0
2024-04-10 2024-04-08 0.092 0 +0
2024-04-09 2024-04-05 0.092 0 +0
2024-04-08 2024-04-03 0.082 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.088 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.091 0 +0
2024-03-27 2024-03-25 0.075 0 +0
2024-03-26 2024-03-22 0.111 0 +0
2024-03-25 2024-03-21 0.097 0 +0
2024-03-22 2024-03-20 0.096 0 +0
2024-03-21 2024-03-19 0.108 0 +0
2024-03-20 2024-03-18 0.118 0 +0
2024-03-19 2024-03-15 0.114 0 +0
2024-03-18 2024-03-14 0.096 0 +0
2024-03-15 2024-03-13 0.094 0 +0
2024-03-14 2024-03-12 0.099 0 +0
2024-03-13 2024-03-11 0.100 0 +0
2024-03-12 2024-03-08 0.099 0 +0
2024-03-11 2024-03-07 0.099 0 +0
2024-03-08 2024-03-06 0.099 0 +0
2024-03-07 2024-03-05 0.099 0 +0
2024-03-06 2024-03-04 0.097 0 +0
2024-03-05 2024-03-01 0.097 0 +0
2024-03-04 2024-02-29 0.097 0 +0
2024-03-01 2024-02-28 0.098 0 +0
2024-02-29 2024-02-27 0.102 0 +0
2024-02-28 2024-02-26 0.105 0 +0
2024-02-27 2024-02-23 0.108 0 +0
2024-02-26 2024-02-22 0.102 0 +0
2024-02-23 2024-02-21 0.091 0 +0
2024-02-22 2024-02-20 0.086 0 +0
2024-02-21 2024-02-19 0.084 0 +0
2024-02-20 2024-02-16 0.092 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.100 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.100 0 +0
2024-02-08 2024-02-06 0.085 0 +0
2024-02-07 2024-02-05 0.092 0 +0
2024-02-06 2024-02-02 0.089 0 +0
2024-02-05 2024-02-01 0.091 0 +0
2024-02-02 2024-01-31 0.091 0 +0
2024-02-01 2024-01-30 0.091 0 +0
2024-01-31 2024-01-29 0.091 0 +0
2024-01-30 2024-01-26 0.093 0 +0
2024-01-29 2024-01-25 0.090 0 +0
2024-01-26 2024-01-24 0.090 0 +0
2024-01-25 2024-01-23 0.087 0 +0
2024-01-24 2024-01-22 0.087 0 +0
2024-01-23 2024-01-19 0.093 0 +0
2024-01-22 2024-01-18 0.097 0 +0
2024-01-19 2024-01-17 0.097 0 +0
2024-01-18 2024-01-16 0.090 0 +0
2024-01-17 2024-01-15 0.098 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.100 0 +0
2024-01-12 2024-01-10 0.100 0 +0
2024-01-11 2024-01-09 0.088 0 +0
2024-01-10 2024-01-08 0.088 0 +0
2024-01-09 2024-01-05 0.088 0 +0
2024-01-08 2024-01-04 0.088 0 +0
2024-01-05 2024-01-03 0.090 0 +0
2024-01-04 2024-01-02 0.076 0 +0
2024-01-03 2023-12-29 0.071 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.075 0 +0
2023-12-28 2023-12-22 0.087 0 +0
2023-12-27 2023-12-21 0.087 0 +0
2023-12-22 2023-12-20 0.085 0 +0
2023-12-21 2023-12-19 0.205 0 +0
2023-12-20 2023-12-18 0.217 0 +0
2023-12-19 2023-12-15 0.216 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.213 0 +0
2023-12-14 2023-12-12 0.220 0 +0
2023-12-13 2023-12-11 0.220 0 +0
2023-12-12 2023-12-08 0.221 0 +0
2023-12-11 2023-12-07 0.214 0 +0
2023-12-08 2023-12-06 0.219 0 +0
2023-12-07 2023-12-05 0.214 0 +0
2023-12-06 2023-12-04 0.212 0 +0
2023-12-05 2023-12-01 0.214 0 +0
2023-12-04 2023-11-30 0.209 0 +0
2023-12-01 2023-11-29 0.199 0 +0
2023-11-30 2023-11-28 0.199 0 +0
2023-11-29 2023-11-27 0.199 0 +0
2023-11-28 2023-11-24 0.187 0 +0
2023-11-27 2023-11-23 0.188 0 +0
2023-11-24 2023-11-22 0.192 0 +0
2023-11-23 2023-11-21 0.198 0 +0
2023-11-22 2023-11-20 0.204 0 +0
2023-11-21 2023-11-17 0.208 0 +0
2023-11-20 2023-11-16 0.214 0 +0
2023-11-17 2023-11-15 0.214 0 +0
2023-11-16 2023-11-14 0.194 0 +0
2023-11-15 2023-11-13 0.195 0 +0
2023-11-14 2023-11-10 0.195 0 +0
2023-11-13 2023-11-09 0.184 0 +0
2023-11-10 2023-11-08 0.184 0 +0
2023-11-09 2023-11-07 0.184 0 +0
2023-11-08 2023-11-06 0.184 0 +0
2023-11-07 2023-11-03 0.184 0 +0
2023-11-06 2023-11-02 0.184 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.206 0 +0
2023-10-31 2023-10-27 0.206 0 +0
2023-10-30 2023-10-26 0.206 0 +0
2023-10-27 2023-10-25 0.206 0 +0
2023-10-26 2023-10-24 0.203 0 +0
2023-10-25 2023-10-20 0.203 0 +0
2023-10-24 2023-10-19 0.203 0 +0
2023-10-20 2023-10-18 0.207 0 +0
2023-10-19 2023-10-17 0.208 0 +0
2023-10-18 2023-10-16 0.208 0 +0
2023-10-17 2023-10-13 0.210 0 +0
2023-10-16 2023-10-12 0.194 0 +0
2023-10-13 2023-10-11 0.195 0 +0
2023-10-12 2023-10-10 0.195 0 +0
2023-10-11 2023-10-09 0.195 0 +0
2023-10-10 2023-10-06 0.195 0 +0
2023-10-09 2023-10-05 0.195 0 +0
2023-10-06 2023-10-04 0.195 0 +0
2023-10-05 2023-10-03 0.195 0 +0
2023-10-04 2023-09-29 0.195 0 +0
2023-10-03 2023-09-28 0.197 0 +0
2023-09-29 2023-09-27 0.197 0 +0
2023-09-28 2023-09-26 0.197 0 +0
2023-09-27 2023-09-25 0.197 0 +0
2023-09-26 2023-09-22 0.197 0 +0
2023-09-25 2023-09-21 0.199 0 +0
2023-09-22 2023-09-20 0.210 0 +0
2023-09-21 2023-09-19 0.210 0 +0
2023-09-20 2023-09-18 0.240 0 +0
2023-09-19 2023-09-15 0.240 0 +0
2023-09-18 2023-09-14 0.240 0 +0
2023-09-15 2023-09-13 0.230 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.279 0 +0
2023-09-12 2023-09-07 0.284 0 +0
2023-09-11 2023-09-06 0.291 0 +0
2023-09-07 2023-09-05 0.292 0 +0
2023-09-06 2023-09-04 0.294 0 +0
2023-09-05 2023-08-31 0.310 0 +0
2023-09-04 2023-08-30 0.310 0 +0
2023-08-31 2023-08-29 0.298 0 +0
2023-08-30 2023-08-28 0.298 0 +0
2023-08-29 2023-08-25 0.298 0 +0
2023-08-28 2023-08-24 0.298 0 +0
2023-08-25 2023-08-23 0.298 0 +0
2023-08-24 2023-08-22 0.298 0 -14,742
2023-08-17 2023-08-15 0.298 14,742 -5,361 0.01% 4,400
2023-06-02 2023-05-31 0.388 20,103 +20,103 0.02% 7,800
2022-09-28 2022-09-26 0.314 0 -119,388
2022-06-08 2022-06-06 0.352 119,388 +119,388 0.10% 42,000
2022-05-27 2022-05-25 0.406 0 -7,641
2022-02-25 2022-02-23 0.419 7,641 +7,641 0.01% 3,200
2022-01-28 2022-01-26 0.482 0 -23,878
2022-01-07 2022-01-05 0.448 23,878 -143,265 0.02% 10,700
2022-01-04 2021-12-31 0.503 167,143 +167,143 0.16% 84,000
2021-12-29 2021-12-24 0.482 0 -43,935
2021-12-28 2021-12-22 1.843 43,935 -34,383 0.04% 80,961
2021-12-23 2021-12-21 2.806 78,318 +5,730 0.08% 219,759
2021-12-17 2021-12-15 2.597 72,588 +14,327 0.07% 188,481
2021-12-15 2021-12-13 2.806 58,261 -955 0.06% 163,479
2021-12-14 2021-12-10 2.848 59,216 +8,596 0.06% 168,639
2021-12-09 2021-12-07 3.141 50,620 +7,640 0.05% 158,999
2021-12-08 2021-12-06 2.932 42,980 +3,821 0.04% 126,001
2021-12-07 2021-12-03 2.345 39,159 -2,865 0.04% 91,840
2021-12-03 2021-12-01 2.010 42,024 +9,551 0.04% 84,479
2021-12-02 2021-11-30 1.675 32,473 +32,473 0.03% 54,399
2021-11-23 2021-11-19 0.884 0 -955
2021-08-12 2021-08-10 0.921 955 +955 0.00% 880
2021-05-18 2021-05-14 0.921 0 -15,282
2020-06-24 2020-06-22 0.733 15,282 -9,551 0.01% 11,200
2020-06-19 2020-06-17 1.529 24,833 +15,282 0.02% 37,961
2020-06-18 2020-06-16 1.005 9,551 +9,551 0.01% 9,600
2020-06-16 2020-06-12 0.247 0 -19,102
2019-12-30 2019-12-24 0.628 19,102 +19,102 0.02% 12,000
2017-05-12 2017-05-10 2.932 0 -79,273
2016-12-22 2016-12-20 3.309 79,273 +3,820 0.09% 262,278
2016-11-29 2016-11-25 3.602 75,453 +23,877 0.08% 271,760
2016-11-14 2016-11-10 4.230 51,576 -4,775 0.06% 218,162
2016-09-13 2016-09-09 4.607 56,351 -1,910 0.06% 259,600
2016-03-15 2016-03-11 4.439 58,261 -5,731 0.07% 258,639
2016-01-21 2016-01-19 4.481 63,992 +5,731 0.07% 286,761
2016-01-19 2016-01-15 4.691 58,261 +2,865 0.07% 273,279
2016-01-11 2016-01-07 4.649 55,396 +955 0.06% 257,520
2015-12-29 2015-12-24 5.444 54,441 +2,865 0.06% 296,401
2015-11-16 2015-11-12 5.486 51,576 -2,865 0.06% 282,963
2015-11-04 2015-11-02 4.732 54,441 +2,865 0.06% 257,641
2015-09-08 2015-09-04 4.858 51,576 -2,865 0.06% 250,562
2015-08-13 2015-08-11 6.701 54,441 -109,837 0.06% 364,801
2015-08-12 2015-08-10 7.120 164,278 +105,062 0.19% 1,169,603
2015-07-31 2015-07-29 6.198 59,216 +4,775 0.07% 367,038
2015-07-14 2015-07-10 6.743 54,441 +19,102 0.06% 367,081
2015-07-09 2015-07-07 6.115 35,339 +8,596 0.04% 216,081
2015-07-08 2015-07-06 7.245 26,743 +14,327 0.03% 193,761
2015-07-07 2015-07-03 8.627 12,416 +2,865 0.01% 107,117
2015-06-16 2015-06-12 13.192 9,551 -2,865 0.01% 126,000
2015-06-15 2015-06-11 12.732 12,416 +1,910 0.01% 158,076
2015-06-02 2015-05-29 12.815 10,506 +2,865 0.01% 134,638
2015-05-28 2015-05-26 13.402 7,641 +4,776 0.01% 102,402
2015-05-21 2015-05-19 13.988 2,865 +2,865 0.00% 40,076
2015-05-20 2015-05-18 13.150 0 -1,910
2015-05-18 2015-05-14 12.313 1,910 -5,731 0.00% 23,517
2015-05-05 2015-04-30 11.433 7,641 -4,775 0.01% 87,362
2015-05-04 2015-04-29 11.559 12,416 -2,866 0.01% 143,516
2015-04-30 2015-04-28 9.172 15,282 -4,775 0.02% 140,163
2015-04-23 2015-04-21 8.585 20,057 +4,775 0.02% 172,199
2015-04-14 2015-04-10 9.339 15,282 -42,979 0.02% 142,723
2015-04-13 2015-04-09 8.209 58,261 -5,731 0.07% 478,238
2015-04-10 2015-04-08 7.790 63,992 -15,281 0.07% 498,481
2015-04-09 2015-04-02 7.120 79,273 -19,103 0.09% 564,397
2015-04-08 2015-04-01 7.036 98,376 -4,775 0.11% 692,163
2015-03-20 2015-03-18 6.910 103,151 -13,371 0.12% 712,800
2015-03-19 2015-03-17 6.910 116,522 -17,192 0.14% 805,197
2015-03-13 2015-03-11 6.575 133,714 -2,866 0.16% 879,198
2015-01-26 2015-01-22 6.701 136,580 +4,776 0.16% 915,203
2015-01-09 2015-01-07 6.868 131,804 +9,551 0.15% 905,279
2015-01-07 2015-01-05 6.575 122,253 -4,776 0.14% 803,840
2014-12-22 2014-12-18 6.785 127,029 +4,776 0.15% 861,843
2014-12-17 2014-12-15 6.659 122,253 +955 0.14% 814,080
2014-12-16 2014-12-12 6.701 121,298 +9,551 0.14% 812,800
2014-12-15 2014-12-11 7.078 111,747 +5,731 0.13% 790,920
2014-12-11 2014-12-09 7.287 106,016 -7,641 0.12% 772,558
2014-12-10 2014-12-08 6.868 113,657 +2,865 0.13% 780,639
2014-12-08 2014-12-04 6.952 110,792 +4,776 0.13% 770,241
2014-11-21 2014-11-19 6.826 106,016 -2,866 0.12% 723,718
2014-11-19 2014-11-17 6.701 108,882 -9,551 0.13% 729,602
2014-11-12 2014-11-10 6.659 118,433 -1,910 0.14% 788,642
2014-11-10 2014-11-06 6.408 120,343 -2,865 0.14% 771,121
2014-11-07 2014-11-05 6.156 123,208 -14,327 0.14% 758,519
2014-10-28 2014-10-24 5.863 137,535 -4,775 0.16% 806,402
2014-10-27 2014-10-23 5.779 142,310 +5,730 0.17% 822,479
2014-10-21 2014-10-17 5.863 136,580 +4,776 0.16% 800,802
2014-10-20 2014-10-16 5.654 131,804 +4,775 0.15% 745,200
2014-10-17 2014-10-15 5.779 127,029 -2,865 0.15% 734,162
2014-10-14 2014-10-10 5.863 129,894 +2,865 0.15% 761,601
2014-10-10 2014-10-08 5.863 127,029 -4,775 0.18% 744,803
2014-10-09 2014-10-07 5.444 131,804 -3,820 0.18% 717,600
2014-10-06 2014-09-30 4.900 135,624 -11,462 0.19% 664,558
2014-10-03 2014-09-29 4.774 147,086 +5,731 0.21% 702,241
2014-09-30 2014-09-26 5.109 141,355 -11,461 0.20% 722,239
2014-09-29 2014-09-25 4.858 152,816 -30,564 0.21% 742,398
2014-09-26 2014-09-24 5.026 183,380 -12,416 0.26% 921,602
2014-09-25 2014-09-23 5.026 195,796 +15,282 0.27% 984,000
2014-09-19 2014-09-17 5.026 180,514 -3,821 0.25% 907,199
2014-09-18 2014-09-16 4.858 184,335 -17,192 0.26% 895,521
2014-09-17 2014-09-15 4.942 201,527 +3,821 0.28% 995,922
2014-09-16 2014-09-12 5.068 197,706 -3,821 0.28% 1,001,879
2014-09-12 2014-09-10 4.942 201,527 +4,776 0.28% 995,922
2014-09-10 2014-09-05 5.235 196,751 +7,641 0.27% 1,030,000
2014-09-08 2014-09-04 5.403 189,110 +2,865 0.26% 1,021,679
2014-09-04 2014-09-02 5.486 186,245 -9,551 0.26% 1,021,801
2014-09-01 2014-08-28 4.900 195,796 -2,865 0.27% 959,400
2014-08-29 2014-08-27 4.942 198,661 +2,865 0.28% 981,759
2014-08-28 2014-08-26 5.151 195,796 +1,910 0.27% 1,008,600
2014-08-27 2014-08-25 4.942 193,886 +11,462 0.27% 958,161
2014-08-25 2014-08-21 5.612 182,424 +21,967 0.25% 1,023,757
2014-08-22 2014-08-20 5.821 160,457 +19,102 0.22% 934,079
2014-08-20 2014-08-18 5.570 141,355 +4,775 0.20% 787,359
2014-08-19 2014-08-15 5.528 136,580 -9,551 0.19% 755,042
2014-08-18 2014-08-14 5.612 146,131 +22,923 0.20% 820,082
2014-08-15 2014-08-13 6.156 123,208 +26,743 0.17% 758,519
2014-08-14 2014-08-12 6.785 96,465 +955 0.13% 654,478
2014-08-13 2014-08-11 6.491 95,510 -3,821 0.13% 619,999
2014-08-12 2014-08-08 6.282 99,331 -13,371 0.14% 624,002
2014-08-11 2014-08-07 6.031 112,702 +1,910 0.16% 679,680
2014-08-08 2014-08-06 5.989 110,792 +11,461 0.15% 663,521
2014-08-07 2014-08-05 5.905 99,331 -10,506 0.14% 586,562
2014-08-06 2014-08-04 5.821 109,837 -42,024 0.15% 639,402
2014-08-05 2014-08-01 5.319 151,861 +1,910 0.21% 807,719
2014-08-04 2014-07-31 5.444 149,951 -6,686 0.21% 816,400
2014-08-01 2014-07-30 5.026 156,637 -38,204 0.22% 787,201
2014-07-31 2014-07-29 4.523 194,841 -2,865 0.27% 881,281
2014-07-30 2014-07-28 3.979 197,706 -11,461 0.28% 786,600
2014-07-29 2014-07-25 3.853 209,167 -5,731 0.29% 805,919
2014-07-28 2014-07-24 3.937 214,898 -16,237 0.30% 846,000
2014-07-14 2014-07-10 3.769 231,135 -4,775 0.32% 871,201
2014-07-10 2014-07-08 3.811 235,910 -2,866 0.33% 899,079
2014-07-09 2014-07-07 3.811 238,776 +3,821 0.33% 910,002
2014-07-07 2014-07-03 3.895 234,955 +19,102 0.33% 915,120
2014-06-25 2014-06-23 3.769 215,853 +955 0.30% 813,600
2014-06-24 2014-06-20 3.811 214,898 +17,192 0.30% 819,000
2014-06-23 2014-06-19 3.895 197,706 +13,371 0.28% 770,040
2014-06-19 2014-06-17 4.062 184,335 +12,417 0.26% 748,841
2014-06-18 2014-06-16 3.937 171,918 +6,685 0.24% 676,799
2014-06-17 2014-06-13 4.146 165,233 +21,968 0.23% 685,081
2014-06-16 2014-06-12 4.314 143,265 +21,967 0.20% 617,999
2014-06-13 2014-06-11 4.732 121,298 +25,788 0.17% 574,040
2014-06-12 2014-06-10 4.942 95,510 +17,192 0.13% 471,999
2014-06-11 2014-06-09 5.319 78,318 +17,191 0.11% 416,558
2014-06-10 2014-06-06 5.151 61,127 +7,641 0.09% 314,882
2014-06-09 2014-06-05 5.947 53,486 -4,775 0.07% 318,082
2014-05-30 2014-05-28 6.073 58,261 +4,775 0.08% 353,799
2014-05-29 2014-05-27 6.575 53,486 -4,775 0.07% 351,682
2014-05-23 2014-05-21 6.282 58,261 +4,775 0.08% 365,999
2014-05-02 2014-04-29 5.277 53,486 -955 0.07% 282,242
2014-04-16 2014-04-14 7.203 54,441 +1,910 0.08% 392,161
2014-04-14 2014-04-10 7.455 52,531 +1,911 0.07% 391,603
2014-03-21 2014-03-19 8.125 50,620 +4,775 0.07% 411,277
2014-03-18 2014-03-14 7.245 45,845 +1,910 0.06% 332,161
2014-03-11 2014-03-07 8.418 43,935 -4,775 0.06% 369,843
2014-03-10 2014-03-06 8.795 48,710 +955 0.07% 428,398
2014-03-06 2014-03-04 9.004 47,755 +1,910 0.07% 429,999
2014-03-04 2014-02-28 9.381 45,845 -955 0.06% 430,081
2014-02-26 2014-02-24 9.968 46,800 +4,776 0.07% 466,480
2014-02-20 2014-02-18 9.716 42,024 +2,865 0.06% 408,315
2014-02-17 2014-02-13 9.046 39,159 +1,910 0.05% 354,238
2014-02-13 2014-02-11 9.130 37,249 -39,159 0.05% 340,080
2014-02-12 2014-02-10 9.926 76,408 +42,979 0.11% 758,398
2014-02-04 2014-01-28 8.921 33,429 -1,910 0.05% 298,204
2014-01-27 2014-01-23 8.585 35,339 -955 0.05% 303,402
2014-01-24 2014-01-22 9.172 36,294 +955 0.05% 332,881
2014-01-23 2014-01-21 9.716 35,339 +955 0.05% 343,362
2014-01-22 2014-01-20 10.470 34,384 +6,686 0.05% 360,003
2014-01-21 2014-01-17 12.020 27,698 +1,910 0.04% 332,920
2014-01-17 2014-01-15 11.015 25,788 0.04% 284,043

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top