History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-10-13 | 2025-10-09 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-10-10 | 2025-10-08 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-10-09 | 2025-10-06 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-10-08 | 2025-10-03 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-10-06 | 2025-10-02 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-10-03 | 2025-09-30 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-10-02 | 2025-09-29 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-09-30 | 2025-09-26 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-09-29 | 2025-09-25 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-09-26 | 2025-09-24 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-09-25 | 2025-09-23 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-09-24 | 2025-09-22 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-09-23 | 2025-09-19 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-09-22 | 2025-09-18 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-09-19 | 2025-09-17 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-09-18 | 2025-09-16 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-09-17 | 2025-09-15 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-09-16 | 2025-09-12 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-09-15 | 2025-09-11 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-09-12 | 2025-09-10 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-09-11 | 2025-09-09 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-09-10 | 2025-09-08 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-09-09 | 2025-09-05 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-09-08 | 2025-09-04 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-09-05 | 2025-09-03 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-09-04 | 2025-09-02 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-09-03 | 2025-09-01 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-09-02 | 2025-08-29 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-09-01 | 2025-08-28 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-08-29 | 2025-08-27 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-08-28 | 2025-08-26 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-08-27 | 2025-08-25 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-08-26 | 2025-08-22 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-08-25 | 2025-08-21 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-08-22 | 2025-08-20 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-08-21 | 2025-08-19 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-08-20 | 2025-08-18 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-08-19 | 2025-08-15 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-08-18 | 2025-08-14 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-08-15 | 2025-08-13 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-08-14 | 2025-08-12 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-08-13 | 2025-08-11 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-08-12 | 2025-08-08 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-08-11 | 2025-08-07 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-08-08 | 2025-08-06 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-08-07 | 2025-08-05 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-08-06 | 2025-08-04 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-08-05 | 2025-08-01 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-08-04 | 2025-07-31 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-08-01 | 2025-07-30 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-07-31 | 2025-07-29 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-07-30 | 2025-07-28 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-07-29 | 2025-07-25 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-07-28 | 2025-07-24 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-07-25 | 2025-07-23 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-07-24 | 2025-07-22 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-07-23 | 2025-07-21 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-07-22 | 2025-07-18 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-07-21 | 2025-07-17 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-07-18 | 2025-07-16 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-07-17 | 2025-07-15 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-07-16 | 2025-07-14 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-07-15 | 2025-07-11 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-07-14 | 2025-07-10 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-07-11 | 2025-07-09 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-07-10 | 2025-07-08 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-07-09 | 2025-07-07 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-07-08 | 2025-07-04 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-07-07 | 2025-07-03 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-07-04 | 2025-07-02 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-07-03 | 2025-06-30 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-07-02 | 2025-06-27 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-06-30 | 2025-06-26 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-06-27 | 2025-06-25 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-06-26 | 2025-06-24 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-06-25 | 2025-06-23 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-06-24 | 2025-06-20 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-06-23 | 2025-06-19 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-06-20 | 2025-06-18 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-06-19 | 2025-06-17 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-06-18 | 2025-06-16 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-06-17 | 2025-06-13 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-06-16 | 2025-06-12 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-06-13 | 2025-06-11 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-06-12 | 2025-06-10 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-06-11 | 2025-06-09 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-06-10 | 2025-06-06 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-06-09 | 2025-06-05 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-06-06 | 2025-06-04 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-06-05 | 2025-06-03 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-06-04 | 2025-06-02 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-06-03 | 2025-05-30 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-06-02 | 2025-05-29 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-05-30 | 2025-05-28 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-05-29 | 2025-05-27 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-05-28 | 2025-05-26 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-05-27 | 2025-05-23 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-05-26 | 2025-05-22 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-05-23 | 2025-05-21 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-05-22 | 2025-05-20 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-05-21 | 2025-05-19 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-05-20 | 2025-05-16 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-05-19 | 2025-05-15 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-05-16 | 2025-05-14 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-05-15 | 2025-05-13 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-05-14 | 2025-05-12 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-05-13 | 2025-05-09 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-05-12 | 2025-05-08 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-05-09 | 2025-05-07 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-05-08 | 2025-05-06 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-05-07 | 2025-05-02 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-05-06 | 2025-04-30 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-05-02 | 2025-04-29 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-04-30 | 2025-04-28 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-04-29 | 2025-04-25 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-04-28 | 2025-04-24 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-04-25 | 2025-04-23 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-04-24 | 2025-04-22 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-04-23 | 2025-04-17 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-04-22 | 2025-04-16 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-04-17 | 2025-04-15 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-04-16 | 2025-04-14 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-04-15 | 2025-04-11 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-04-14 | 2025-04-10 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-04-11 | 2025-04-09 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-04-10 | 2025-04-08 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-04-09 | 2025-04-07 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-04-08 | 2025-04-03 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-04-07 | 2025-04-02 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-04-03 | 2025-04-01 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-04-02 | 2025-03-31 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-04-01 | 2025-03-28 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-03-31 | 2025-03-27 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-03-28 | 2025-03-26 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-03-27 | 2025-03-25 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-03-26 | 2025-03-24 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-03-25 | 2025-03-21 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-03-24 | 2025-03-20 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-03-21 | 2025-03-19 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-03-20 | 2025-03-18 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-03-19 | 2025-03-17 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-03-18 | 2025-03-14 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-03-17 | 2025-03-13 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-03-14 | 2025-03-12 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-03-13 | 2025-03-11 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-03-12 | 2025-03-10 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-03-11 | 2025-03-07 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-03-10 | 2025-03-06 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-03-07 | 2025-03-05 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-03-06 | 2025-03-04 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-03-05 | 2025-03-03 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-03-04 | 2025-02-28 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-03-03 | 2025-02-27 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-02-28 | 2025-02-26 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-02-27 | 2025-02-25 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-02-26 | 2025-02-24 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-02-25 | 2025-02-21 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-02-24 | 2025-02-20 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-02-21 | 2025-02-19 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-02-20 | 2025-02-18 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-02-19 | 2025-02-17 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-02-18 | 2025-02-14 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-02-17 | 2025-02-13 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-02-14 | 2025-02-12 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-02-13 | 2025-02-11 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-02-12 | 2025-02-10 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-02-11 | 2025-02-07 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-02-10 | 2025-02-06 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-02-07 | 2025-02-05 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-02-06 | 2025-02-04 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-02-05 | 2025-02-03 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-02-04 | 2025-01-28 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-02-03 | 2025-01-24 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-01-27 | 2025-01-23 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-01-24 | 2025-01-22 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-01-23 | 2025-01-21 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-01-22 | 2025-01-20 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-01-21 | 2025-01-17 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-01-20 | 2025-01-16 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-01-17 | 2025-01-15 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-01-16 | 2025-01-14 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-01-15 | 2025-01-13 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-01-14 | 2025-01-10 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-01-13 | 2025-01-09 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-01-10 | 2025-01-08 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-01-09 | 2025-01-07 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-01-08 | 2025-01-06 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-01-07 | 2025-01-03 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-01-06 | 2025-01-02 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-01-03 | 2024-12-31 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2025-01-02 | 2024-12-27 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-12-30 | 2024-12-24 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-12-27 | 2024-12-20 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-12-23 | 2024-12-19 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-12-20 | 2024-12-18 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-12-19 | 2024-12-17 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-12-18 | 2024-12-16 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-12-17 | 2024-12-13 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-12-16 | 2024-12-12 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-12-13 | 2024-12-11 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-12-12 | 2024-12-10 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-12-11 | 2024-12-09 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-12-10 | 2024-12-06 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-12-09 | 2024-12-05 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-12-06 | 2024-12-04 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-12-05 | 2024-12-03 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-12-04 | 2024-12-02 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-12-03 | 2024-11-29 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-12-02 | 2024-11-28 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-11-29 | 2024-11-27 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-11-28 | 2024-11-26 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-11-27 | 2024-11-25 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-11-26 | 2024-11-22 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-11-25 | 2024-11-21 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-11-22 | 2024-11-20 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-11-21 | 2024-11-19 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-11-20 | 2024-11-18 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-11-19 | 2024-11-15 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-11-18 | 2024-11-14 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-11-15 | 2024-11-13 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-11-14 | 2024-11-12 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-11-13 | 2024-11-11 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-11-12 | 2024-11-08 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-11-11 | 2024-11-07 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-11-08 | 2024-11-06 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-11-07 | 2024-11-05 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-11-06 | 2024-11-04 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-11-05 | 2024-11-01 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-11-04 | 2024-10-31 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-11-01 | 2024-10-30 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-10-31 | 2024-10-29 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-10-30 | 2024-10-28 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-10-29 | 2024-10-25 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-10-28 | 2024-10-24 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-10-25 | 2024-10-23 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-10-24 | 2024-10-22 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-10-23 | 2024-10-21 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-10-22 | 2024-10-18 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-10-21 | 2024-10-17 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-10-18 | 2024-10-16 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-10-17 | 2024-10-15 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-10-16 | 2024-10-14 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-10-15 | 2024-10-10 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-10-14 | 2024-10-09 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-10-10 | 2024-10-08 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-10-09 | 2024-10-07 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-10-08 | 2024-10-04 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-10-07 | 2024-10-03 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-10-04 | 2024-10-02 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-10-03 | 2024-09-30 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-10-02 | 2024-09-27 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-09-30 | 2024-09-26 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-09-27 | 2024-09-25 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-09-26 | 2024-09-24 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-09-25 | 2024-09-23 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-09-24 | 2024-09-20 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-09-23 | 2024-09-19 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-09-20 | 2024-09-17 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-09-19 | 2024-09-16 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-09-17 | 2024-09-13 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-09-16 | 2024-09-12 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-09-13 | 2024-09-11 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-09-12 | 2024-09-10 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-09-11 | 2024-09-09 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-09-10 | 2024-09-05 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-09-09 | 2024-09-04 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-09-05 | 2024-09-03 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-09-04 | 2024-09-02 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-09-03 | 2024-08-30 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-09-02 | 2024-08-29 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-08-30 | 2024-08-28 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-08-29 | 2024-08-27 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-08-28 | 2024-08-26 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-08-27 | 2024-08-23 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-08-26 | 2024-08-22 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-08-23 | 2024-08-21 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-08-22 | 2024-08-20 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-08-21 | 2024-08-19 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-08-20 | 2024-08-16 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-08-19 | 2024-08-15 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-08-16 | 2024-08-14 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-08-15 | 2024-08-13 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-08-14 | 2024-08-12 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-08-13 | 2024-08-09 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-08-12 | 2024-08-08 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-08-09 | 2024-08-07 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-08-08 | 2024-08-06 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-08-07 | 2024-08-05 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-08-06 | 2024-08-02 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-08-05 | 2024-08-01 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-08-02 | 2024-07-31 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-08-01 | 2024-07-30 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-07-31 | 2024-07-29 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-07-30 | 2024-07-26 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-07-29 | 2024-07-25 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-07-26 | 2024-07-24 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-07-25 | 2024-07-23 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-07-24 | 2024-07-22 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-07-23 | 2024-07-19 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-07-22 | 2024-07-18 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-07-19 | 2024-07-17 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-07-18 | 2024-07-16 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-07-17 | 2024-07-15 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-07-16 | 2024-07-12 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-07-15 | 2024-07-11 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-07-12 | 2024-07-10 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-07-11 | 2024-07-09 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-07-10 | 2024-07-08 | 0.188 | 1,613,200 | +0 | 1.30% | 303,282 |
| 2024-07-09 | 2024-07-05 | 0.197 | 1,613,200 | +0 | 1.30% | 317,800 |
| 2024-07-08 | 2024-07-04 | 0.197 | 1,613,200 | +0 | 1.30% | 317,800 |
| 2024-07-05 | 2024-07-03 | 0.197 | 1,613,200 | +0 | 1.30% | 317,800 |
| 2024-07-04 | 2024-07-02 | 0.197 | 1,613,200 | +0 | 1.30% | 317,800 |
| 2024-07-03 | 2024-06-28 | 0.197 | 1,613,200 | +0 | 1.30% | 317,800 |
| 2024-07-02 | 2024-06-27 | 0.187 | 1,613,200 | +0 | 1.30% | 301,668 |
| 2024-06-28 | 2024-06-26 | 0.187 | 1,613,200 | +0 | 1.30% | 301,668 |
| 2024-06-27 | 2024-06-25 | 0.187 | 1,613,200 | +0 | 1.30% | 301,668 |
| 2024-06-26 | 2024-06-24 | 0.187 | 1,613,200 | +0 | 1.30% | 301,668 |
| 2024-06-25 | 2024-06-21 | 0.187 | 1,613,200 | +0 | 1.30% | 301,668 |
| 2024-06-24 | 2024-06-20 | 0.189 | 1,613,200 | +0 | 1.30% | 304,895 |
| 2024-06-21 | 2024-06-19 | 0.189 | 1,613,200 | +0 | 1.30% | 304,895 |
| 2024-06-20 | 2024-06-18 | 0.183 | 1,613,200 | +0 | 1.30% | 295,216 |
| 2024-06-19 | 2024-06-17 | 0.199 | 1,613,200 | +0 | 1.30% | 321,027 |
| 2024-06-18 | 2024-06-14 | 0.199 | 1,613,200 | +0 | 1.30% | 321,027 |
| 2024-06-17 | 2024-06-13 | 0.184 | 1,613,200 | +0 | 1.30% | 296,829 |
| 2024-06-14 | 2024-06-12 | 0.196 | 1,613,200 | +0 | 1.30% | 316,187 |
| 2024-06-13 | 2024-06-11 | 0.196 | 1,613,200 | +0 | 1.30% | 316,187 |
| 2024-06-12 | 2024-06-07 | 0.211 | 1,613,200 | +0 | 1.30% | 340,385 |
| 2024-06-11 | 2024-06-06 | 0.211 | 1,613,200 | +0 | 1.30% | 340,385 |
| 2024-06-07 | 2024-06-05 | 0.211 | 1,613,200 | +0 | 1.30% | 340,385 |
| 2024-06-06 | 2024-06-04 | 0.230 | 1,613,200 | +0 | 1.30% | 371,036 |
| 2024-06-05 | 2024-06-03 | 0.213 | 1,613,200 | +0 | 1.30% | 343,612 |
| 2024-06-04 | 2024-05-31 | 0.214 | 1,613,200 | +0 | 1.30% | 345,225 |
| 2024-06-03 | 2024-05-30 | 0.201 | 1,613,200 | +0 | 1.30% | 324,253 |
| 2024-05-31 | 2024-05-29 | 0.201 | 1,613,200 | +0 | 1.30% | 324,253 |
| 2024-05-30 | 2024-05-28 | 0.204 | 1,613,200 | +0 | 1.30% | 329,093 |
| 2024-05-29 | 2024-05-27 | 0.226 | 1,613,200 | +0 | 1.30% | 364,583 |
| 2024-05-28 | 2024-05-24 | 0.350 | 1,613,200 | +0 | 1.30% | 564,620 |
| 2024-05-27 | 2024-05-23 | 0.248 | 1,613,200 | -10,400 | 1.30% | 400,074 |
| 2024-04-12 | 2024-04-10 | 0.086 | 1,623,600 | -2,000 | 1.30% | 139,630 |
| 2024-04-10 | 2024-04-08 | 0.092 | 1,625,600 | -1,158,000 | 1.31% | 149,555 |
| 2023-09-12 | 2023-09-07 | 0.284 | 2,783,600 | +452,038 | 2.24% | 790,940 |
| 2022-11-11 | 2022-11-09 | 0.287 | 2,331,562 | -537,744 | 2.68% | 668,064 |
| 2022-10-11 | 2022-10-07 | 0.272 | 2,869,306 | -1,220,441 | 3.30% | 781,089 |
| 2022-01-03 | 2021-12-29 | 0.360 | 4,089,747 | -468,955 | 3.96% | 1,473,008 |
| 2021-12-30 | 2021-12-28 | 0.427 | 4,558,702 | -551,094 | 4.42% | 1,947,384 |
| 2021-12-29 | 2021-12-24 | 0.482 | 5,109,796 | -43,935 | 4.95% | 2,461,000 |
| 2021-12-28 | 2021-12-22 | 1.843 | 5,153,731 | +435,527 | 5.00% | 9,496,961 |
| 2021-12-23 | 2021-12-21 | 2.806 | 4,718,204 | +148,041 | 4.57% | 13,239,200 |
| 2021-12-20 | 2021-12-16 | 2.513 | 4,570,163 | +12,416 | 4.43% | 11,483,999 |
| 2021-12-17 | 2021-12-15 | 2.597 | 4,557,747 | +124,163 | 4.42% | 11,834,560 |
| 2021-12-16 | 2021-12-14 | 3.309 | 4,433,584 | +7,641 | 4.30% | 14,668,721 |
| 2021-12-10 | 2021-12-08 | 3.015 | 4,425,943 | +348,612 | 4.29% | 13,345,920 |
| 2021-11-30 | 2021-11-26 | 1.047 | 4,077,331 | -3,148,971 | 3.95% | 4,269,000 |
| 2021-11-22 | 2021-11-18 | 0.930 | 7,226,302 | -1,952,229 | 7.01% | 6,718,608 |
| 2021-11-19 | 2021-11-17 | 0.490 | 9,178,531 | -3,108,857 | 8.90% | 4,497,480 |
| 2021-11-18 | 2021-11-16 | 0.335 | 12,287,388 | -2,272,188 | 11.91% | 4,116,800 |
| 2016-03-11 | 2016-03-09 | 4.481 | 14,559,576 | +455,584 | 16.94% | 65,244,322 |
| 2016-02-25 | 2016-02-23 | 4.607 | 14,103,992 | -537,722 | 16.41% | 64,974,801 |
| 2015-07-20 | 2015-07-16 | 7.957 | 14,641,714 | +596,938 | 17.03% | 116,507,998 |
| 2015-07-16 | 2015-07-14 | 8.334 | 14,044,776 | +477,552 | 16.34% | 117,051,804 |
| 2015-06-29 | 2015-06-25 | 12.103 | 13,567,224 | +210,122 | 15.78% | 164,209,794 |
| 2015-06-24 | 2015-06-22 | 11.643 | 13,357,102 | +477,551 | 15.54% | 155,513,200 |
| 2015-06-23 | 2015-06-19 | 11.726 | 12,879,551 | +119,388 | 14.98% | 151,032,000 |
| 2015-06-17 | 2015-06-15 | 13.067 | 12,760,163 | +477,551 | 14.84% | 166,732,797 |
| 2015-06-16 | 2015-06-12 | 13.192 | 12,282,612 | +475,641 | 14.29% | 162,035,997 |
| 2015-06-15 | 2015-06-11 | 12.732 | 11,806,971 | +596,938 | 13.74% | 150,321,915 |
| 2015-05-20 | 2015-05-18 | 13.150 | 11,210,033 | -1,910 | 13.04% | 147,416,725 |
| 2015-05-18 | 2015-05-14 | 12.313 | 11,211,943 | +1,910 | 13.04% | 138,050,642 |
| 2015-02-24 | 2015-02-18 | 6.701 | 11,210,033 | +358,164 | 13.04% | 75,116,802 |
| 2015-02-23 | 2015-02-16 | 6.785 | 10,851,869 | +957,012 | 12.62% | 73,625,757 |
| 2015-02-04 | 2015-02-02 | 6.910 | 9,894,857 | +726,833 | 11.51% | 68,375,999 |
| 2015-02-03 | 2015-01-30 | 6.826 | 9,168,024 | +716,326 | 10.67% | 62,585,477 |
| 2015-01-21 | 2015-01-19 | 6.659 | 8,451,698 | +699,135 | 9.83% | 56,279,640 |
| 2015-01-19 | 2015-01-15 | 6.910 | 7,752,563 | +716,326 | 9.02% | 53,572,198 |
| 2014-12-29 | 2014-12-22 | 6.785 | 7,036,237 | +286,531 | 8.19% | 47,738,162 |
| 2014-12-22 | 2014-12-18 | 6.785 | 6,749,706 | +1,098,367 | 7.85% | 45,794,159 |
| 2014-12-09 | 2014-12-05 | 6.952 | 5,651,339 | +890,155 | 6.57% | 39,288,882 |
| 2014-12-08 | 2014-12-04 | 6.952 | 4,761,184 | +955,102 | 5.54% | 33,100,402 |
| 2014-11-27 | 2014-11-25 | 6.701 | 3,806,082 | +596,939 | 4.43% | 25,504,002 |
| 2014-11-26 | 2014-11-24 | 6.910 | 3,209,143 | +477,551 | 3.73% | 22,176,001 |
| 2014-11-03 | 2014-10-30 | 5.947 | 2,731,592 | +52,531 | 3.18% | 16,244,801 |
| 2014-10-31 | 2014-10-29 | 6.031 | 2,679,061 | +821,388 | 3.12% | 16,156,799 |
| 2014-10-30 | 2014-10-28 | 5.863 | 1,857,673 | +783,183 | 2.16% | 10,891,997 |
| 2014-10-29 | 2014-10-27 | 5.779 | 1,074,490 | +36,294 | 1.25% | 6,210,001 |
| 2014-10-24 | 2014-10-22 | 5.863 | 1,038,196 | +13,372 | 1.21% | 6,087,200 |
| 2014-10-23 | 2014-10-21 | 5.863 | 1,024,824 | +238,775 | 1.19% | 6,008,797 |
| 2014-10-22 | 2014-10-20 | 5.863 | 786,049 | +248,327 | 0.91% | 4,608,800 |
| 2014-10-15 | 2014-10-13 | 5.863 | 537,722 | +47,755 | 0.63% | 3,152,797 |
| 2014-10-14 | 2014-10-10 | 5.863 | 489,967 | +112,702 | 0.57% | 2,872,798 |
| 2014-10-10 | 2014-10-08 | 5.863 | 377,265 | +329,510 | 0.53% | 2,211,998 |
| 2014-10-09 | 2014-10-07 | 5.444 | 47,755 | +33,428 | 0.07% | 259,999 |
| 2014-10-07 | 2014-10-03 | 4.816 | 14,327 | +956 | 0.02% | 69,002 |
| 2014-09-26 | 2014-09-24 | 5.026 | 13,371 | +1,910 | 0.02% | 67,198 |
| 2014-09-25 | 2014-09-23 | 5.026 | 11,461 | +1,910 | 0.02% | 57,599 |
| 2014-09-08 | 2014-09-04 | 5.403 | 9,551 | +2,865 | 0.01% | 51,600 |
| 2014-09-04 | 2014-09-02 | 5.486 | 6,686 | +6,686 | 0.01% | 36,682 |
| 2014-01-17 | 2014-01-15 | 11.015 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy