History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-10-13 | 2025-10-09 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-10-10 | 2025-10-08 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-10-09 | 2025-10-06 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-10-08 | 2025-10-03 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-10-06 | 2025-10-02 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-10-03 | 2025-09-30 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-10-02 | 2025-09-29 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-09-30 | 2025-09-26 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-09-29 | 2025-09-25 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-09-26 | 2025-09-24 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-09-25 | 2025-09-23 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-09-24 | 2025-09-22 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-09-23 | 2025-09-19 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-09-22 | 2025-09-18 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-09-19 | 2025-09-17 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-09-18 | 2025-09-16 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-09-17 | 2025-09-15 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-09-16 | 2025-09-12 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-09-15 | 2025-09-11 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-09-12 | 2025-09-10 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-09-11 | 2025-09-09 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-09-10 | 2025-09-08 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-09-09 | 2025-09-05 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-09-08 | 2025-09-04 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-09-05 | 2025-09-03 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-09-04 | 2025-09-02 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-09-03 | 2025-09-01 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-09-02 | 2025-08-29 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-09-01 | 2025-08-28 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-08-29 | 2025-08-27 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-08-28 | 2025-08-26 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-08-27 | 2025-08-25 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-08-26 | 2025-08-22 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-08-25 | 2025-08-21 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-08-22 | 2025-08-20 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-08-21 | 2025-08-19 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-08-20 | 2025-08-18 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-08-19 | 2025-08-15 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-08-18 | 2025-08-14 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-08-15 | 2025-08-13 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-08-14 | 2025-08-12 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-08-13 | 2025-08-11 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-08-12 | 2025-08-08 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-08-11 | 2025-08-07 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-08-08 | 2025-08-06 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-08-07 | 2025-08-05 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-08-06 | 2025-08-04 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-08-05 | 2025-08-01 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-08-04 | 2025-07-31 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-08-01 | 2025-07-30 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-07-31 | 2025-07-29 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-07-30 | 2025-07-28 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-07-29 | 2025-07-25 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-07-28 | 2025-07-24 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-07-25 | 2025-07-23 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-07-24 | 2025-07-22 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-07-23 | 2025-07-21 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-07-22 | 2025-07-18 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-07-21 | 2025-07-17 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-07-18 | 2025-07-16 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-07-17 | 2025-07-15 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-07-16 | 2025-07-14 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-07-15 | 2025-07-11 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-07-14 | 2025-07-10 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-07-11 | 2025-07-09 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-07-10 | 2025-07-08 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-07-09 | 2025-07-07 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-07-08 | 2025-07-04 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-07-07 | 2025-07-03 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-07-04 | 2025-07-02 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-07-03 | 2025-06-30 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-07-02 | 2025-06-27 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-06-30 | 2025-06-26 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-06-27 | 2025-06-25 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-06-26 | 2025-06-24 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-06-25 | 2025-06-23 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-06-24 | 2025-06-20 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-06-23 | 2025-06-19 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-06-20 | 2025-06-18 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-06-19 | 2025-06-17 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-06-18 | 2025-06-16 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-06-17 | 2025-06-13 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-06-16 | 2025-06-12 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-06-13 | 2025-06-11 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-06-12 | 2025-06-10 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-06-11 | 2025-06-09 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-06-10 | 2025-06-06 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-06-09 | 2025-06-05 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-06-06 | 2025-06-04 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-06-05 | 2025-06-03 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-06-04 | 2025-06-02 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-06-03 | 2025-05-30 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-06-02 | 2025-05-29 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-05-30 | 2025-05-28 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-05-29 | 2025-05-27 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-05-28 | 2025-05-26 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-05-27 | 2025-05-23 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-05-26 | 2025-05-22 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-05-23 | 2025-05-21 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-05-22 | 2025-05-20 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-05-21 | 2025-05-19 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-05-20 | 2025-05-16 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-05-19 | 2025-05-15 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-05-16 | 2025-05-14 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-05-15 | 2025-05-13 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-05-14 | 2025-05-12 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-05-13 | 2025-05-09 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-05-12 | 2025-05-08 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-05-09 | 2025-05-07 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-05-08 | 2025-05-06 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-05-07 | 2025-05-02 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-05-06 | 2025-04-30 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-05-02 | 2025-04-29 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-04-30 | 2025-04-28 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-04-29 | 2025-04-25 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-04-28 | 2025-04-24 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-04-25 | 2025-04-23 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-04-24 | 2025-04-22 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-04-23 | 2025-04-17 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-04-22 | 2025-04-16 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-04-17 | 2025-04-15 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-04-16 | 2025-04-14 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-04-15 | 2025-04-11 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-04-14 | 2025-04-10 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-04-11 | 2025-04-09 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-04-10 | 2025-04-08 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-04-09 | 2025-04-07 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-04-08 | 2025-04-03 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-04-07 | 2025-04-02 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-04-03 | 2025-04-01 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-04-02 | 2025-03-31 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-04-01 | 2025-03-28 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-03-31 | 2025-03-27 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-03-28 | 2025-03-26 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-03-27 | 2025-03-25 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-03-26 | 2025-03-24 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-03-25 | 2025-03-21 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-03-24 | 2025-03-20 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-03-21 | 2025-03-19 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-03-20 | 2025-03-18 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-03-19 | 2025-03-17 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-03-18 | 2025-03-14 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-03-17 | 2025-03-13 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-03-14 | 2025-03-12 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-03-13 | 2025-03-11 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-03-12 | 2025-03-10 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-03-11 | 2025-03-07 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-03-10 | 2025-03-06 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-03-07 | 2025-03-05 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-03-06 | 2025-03-04 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-03-05 | 2025-03-03 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-03-04 | 2025-02-28 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-03-03 | 2025-02-27 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-02-28 | 2025-02-26 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-02-27 | 2025-02-25 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-02-26 | 2025-02-24 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-02-25 | 2025-02-21 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-02-24 | 2025-02-20 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-02-21 | 2025-02-19 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-02-20 | 2025-02-18 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-02-19 | 2025-02-17 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-02-18 | 2025-02-14 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-02-17 | 2025-02-13 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-02-14 | 2025-02-12 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-02-13 | 2025-02-11 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-02-12 | 2025-02-10 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-02-11 | 2025-02-07 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-02-10 | 2025-02-06 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-02-07 | 2025-02-05 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-02-06 | 2025-02-04 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-02-05 | 2025-02-03 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-02-04 | 2025-01-28 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-02-03 | 2025-01-24 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-01-27 | 2025-01-23 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-01-24 | 2025-01-22 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-01-23 | 2025-01-21 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-01-22 | 2025-01-20 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-01-21 | 2025-01-17 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-01-20 | 2025-01-16 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-01-17 | 2025-01-15 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-01-16 | 2025-01-14 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-01-15 | 2025-01-13 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-01-14 | 2025-01-10 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-01-13 | 2025-01-09 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-01-10 | 2025-01-08 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-01-09 | 2025-01-07 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-01-08 | 2025-01-06 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-01-07 | 2025-01-03 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-01-06 | 2025-01-02 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-01-03 | 2024-12-31 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2025-01-02 | 2024-12-27 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-12-30 | 2024-12-24 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-12-27 | 2024-12-20 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-12-23 | 2024-12-19 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-12-20 | 2024-12-18 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-12-19 | 2024-12-17 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-12-18 | 2024-12-16 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-12-17 | 2024-12-13 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-12-16 | 2024-12-12 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-12-13 | 2024-12-11 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-12-12 | 2024-12-10 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-12-11 | 2024-12-09 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-12-10 | 2024-12-06 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-12-09 | 2024-12-05 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-12-06 | 2024-12-04 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-12-05 | 2024-12-03 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-12-04 | 2024-12-02 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-12-03 | 2024-11-29 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-12-02 | 2024-11-28 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-11-29 | 2024-11-27 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-11-28 | 2024-11-26 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-11-27 | 2024-11-25 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-11-26 | 2024-11-22 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-11-25 | 2024-11-21 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-11-22 | 2024-11-20 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-11-21 | 2024-11-19 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-11-20 | 2024-11-18 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-11-19 | 2024-11-15 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-11-18 | 2024-11-14 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-11-15 | 2024-11-13 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-11-14 | 2024-11-12 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-11-13 | 2024-11-11 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-11-12 | 2024-11-08 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-11-11 | 2024-11-07 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-11-08 | 2024-11-06 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-11-07 | 2024-11-05 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-11-06 | 2024-11-04 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-11-05 | 2024-11-01 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-11-04 | 2024-10-31 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-11-01 | 2024-10-30 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-10-31 | 2024-10-29 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-10-30 | 2024-10-28 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-10-29 | 2024-10-25 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-10-28 | 2024-10-24 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-10-25 | 2024-10-23 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-10-24 | 2024-10-22 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-10-23 | 2024-10-21 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-10-22 | 2024-10-18 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-10-21 | 2024-10-17 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-10-18 | 2024-10-16 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-10-17 | 2024-10-15 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-10-16 | 2024-10-14 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-10-15 | 2024-10-10 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-10-14 | 2024-10-09 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-10-10 | 2024-10-08 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-10-09 | 2024-10-07 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-10-08 | 2024-10-04 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-10-07 | 2024-10-03 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-10-04 | 2024-10-02 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-10-03 | 2024-09-30 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-10-02 | 2024-09-27 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-09-30 | 2024-09-26 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-09-27 | 2024-09-25 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-09-26 | 2024-09-24 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-09-25 | 2024-09-23 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-09-24 | 2024-09-20 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-09-23 | 2024-09-19 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-09-20 | 2024-09-17 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-09-19 | 2024-09-16 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-09-17 | 2024-09-13 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-09-16 | 2024-09-12 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-09-13 | 2024-09-11 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-09-12 | 2024-09-10 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-09-11 | 2024-09-09 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-09-10 | 2024-09-05 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-09-09 | 2024-09-04 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-09-05 | 2024-09-03 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-09-04 | 2024-09-02 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-09-03 | 2024-08-30 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-09-02 | 2024-08-29 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-08-30 | 2024-08-28 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-08-29 | 2024-08-27 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-08-28 | 2024-08-26 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-08-27 | 2024-08-23 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-08-26 | 2024-08-22 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-08-23 | 2024-08-21 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-08-22 | 2024-08-20 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-08-21 | 2024-08-19 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-08-20 | 2024-08-16 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-08-19 | 2024-08-15 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-08-16 | 2024-08-14 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-08-15 | 2024-08-13 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-08-14 | 2024-08-12 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-08-13 | 2024-08-09 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-08-12 | 2024-08-08 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-08-09 | 2024-08-07 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-08-08 | 2024-08-06 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-08-07 | 2024-08-05 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-08-06 | 2024-08-02 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-08-05 | 2024-08-01 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-08-02 | 2024-07-31 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-08-01 | 2024-07-30 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-07-31 | 2024-07-29 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-07-30 | 2024-07-26 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-07-29 | 2024-07-25 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-07-26 | 2024-07-24 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-07-25 | 2024-07-23 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-07-24 | 2024-07-22 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-07-23 | 2024-07-19 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-07-22 | 2024-07-18 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-07-19 | 2024-07-17 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-07-18 | 2024-07-16 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-07-17 | 2024-07-15 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-07-16 | 2024-07-12 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-07-15 | 2024-07-11 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-07-12 | 2024-07-10 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-07-11 | 2024-07-09 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-07-10 | 2024-07-08 | 0.188 | 1,567,600 | +0 | 1.26% | 294,709 |
| 2024-07-09 | 2024-07-05 | 0.197 | 1,567,600 | +0 | 1.26% | 308,817 |
| 2024-07-08 | 2024-07-04 | 0.197 | 1,567,600 | +0 | 1.26% | 308,817 |
| 2024-07-05 | 2024-07-03 | 0.197 | 1,567,600 | +0 | 1.26% | 308,817 |
| 2024-07-04 | 2024-07-02 | 0.197 | 1,567,600 | +0 | 1.26% | 308,817 |
| 2024-07-03 | 2024-06-28 | 0.197 | 1,567,600 | -6,000 | 1.26% | 308,817 |
| 2024-05-13 | 2024-05-09 | 0.118 | 1,573,600 | -30,000 | 1.26% | 185,685 |
| 2024-05-10 | 2024-05-08 | 0.114 | 1,603,600 | -30,000 | 1.29% | 182,810 |
| 2024-05-08 | 2024-05-06 | 0.112 | 1,633,600 | -36,000 | 1.31% | 182,963 |
| 2023-09-12 | 2023-09-07 | 0.284 | 1,669,600 | +271,132 | 1.34% | 474,405 |
| 2023-08-10 | 2023-08-08 | 0.352 | 1,398,468 | -10,052 | 1.34% | 492,532 |
| 2022-10-11 | 2022-10-07 | 0.272 | 1,408,520 | -599,104 | 1.62% | 383,430 |
| 2022-09-28 | 2022-09-26 | 0.314 | 2,007,624 | +100,285 | 1.62% | 630,600 |
| 2022-09-26 | 2022-09-22 | 0.314 | 1,907,339 | +23,878 | 1.54% | 599,100 |
| 2022-09-07 | 2022-09-05 | 0.310 | 1,883,461 | -25,788 | 1.52% | 583,712 |
| 2022-09-06 | 2022-09-02 | 0.310 | 1,909,249 | -71,633 | 1.54% | 591,704 |
| 2022-09-05 | 2022-09-01 | 0.318 | 1,980,882 | -71,632 | 1.60% | 630,496 |
| 2022-04-06 | 2022-04-01 | 0.419 | 2,052,514 | -9,551 | 1.99% | 859,600 |
| 2022-03-18 | 2022-03-16 | 0.377 | 2,062,065 | +10,506 | 2.00% | 777,240 |
| 2022-01-05 | 2022-01-03 | 0.486 | 2,051,559 | +13,371 | 1.99% | 996,672 |
| 2021-12-30 | 2021-12-28 | 0.427 | 2,038,188 | +2,866 | 1.98% | 870,672 |
| 2021-12-29 | 2021-12-24 | 0.482 | 2,035,322 | +4,775 | 1.97% | 980,260 |
| 2021-12-28 | 2021-12-22 | 1.843 | 2,030,547 | +6,686 | 1.97% | 3,741,760 |
| 2021-12-23 | 2021-12-21 | 2.806 | 2,023,861 | -15,282 | 1.96% | 5,678,919 |
| 2021-12-16 | 2021-12-14 | 3.309 | 2,039,143 | -23,877 | 1.98% | 6,746,600 |
| 2021-12-14 | 2021-12-10 | 2.848 | 2,063,020 | -2,866 | 2.00% | 5,875,199 |
| 2021-12-10 | 2021-12-08 | 3.015 | 2,065,886 | -71,632 | 2.00% | 6,229,441 |
| 2021-12-09 | 2021-12-07 | 3.141 | 2,137,518 | +2,865 | 2.07% | 6,713,999 |
| 2021-12-08 | 2021-12-06 | 2.932 | 2,134,653 | -4,776 | 2.07% | 6,258,000 |
| 2021-11-30 | 2021-11-26 | 1.047 | 2,139,429 | -2,865 | 2.07% | 2,240,000 |
| 2021-08-25 | 2021-08-23 | 0.461 | 2,142,294 | +1,910 | 2.08% | 986,920 |
| 2021-08-16 | 2021-08-12 | 0.741 | 2,140,384 | +5,731 | 2.08% | 1,586,628 |
| 2020-06-18 | 2020-06-16 | 1.005 | 2,134,653 | -4,776 | 2.07% | 2,145,600 |
| 2019-07-02 | 2019-06-27 | 1.298 | 2,139,429 | +1,911 | 2.07% | 2,777,601 |
| 2019-06-03 | 2019-05-30 | 1.068 | 2,137,518 | +4,775 | 2.07% | 2,282,760 |
| 2018-07-11 | 2018-07-09 | 2.597 | 2,132,743 | -7,641 | 2.07% | 5,537,840 |
| 2017-06-12 | 2017-06-08 | 3.811 | 2,140,384 | -955 | 2.08% | 8,157,241 |
| 2017-05-19 | 2017-05-17 | 3.099 | 2,141,339 | -4,775 | 2.26% | 6,636,321 |
| 2017-05-08 | 2017-05-04 | 3.057 | 2,146,114 | -955 | 2.27% | 6,561,239 |
| 2017-05-02 | 2017-04-27 | 2.974 | 2,147,069 | +5,730 | 2.27% | 6,384,319 |
| 2017-04-03 | 2017-03-30 | 3.183 | 2,141,339 | -4,775 | 2.26% | 6,815,681 |
| 2016-11-17 | 2016-11-15 | 4.021 | 2,146,114 | +4,775 | 2.38% | 8,628,479 |
| 2016-09-28 | 2016-09-26 | 4.397 | 2,141,339 | -1,910 | 2.37% | 9,416,401 |
| 2016-03-03 | 2016-03-01 | 4.439 | 2,143,249 | -4,775 | 2.49% | 9,514,560 |
| 2016-03-01 | 2016-02-26 | 4.732 | 2,148,024 | +4,775 | 2.50% | 10,165,478 |
| 2016-02-29 | 2016-02-25 | 4.607 | 2,143,249 | -4,775 | 2.49% | 9,873,600 |
| 2016-02-25 | 2016-02-23 | 4.607 | 2,148,024 | +4,775 | 2.50% | 9,895,598 |
| 2016-01-29 | 2016-01-27 | 4.062 | 2,143,249 | +702,000 | 2.49% | 8,706,720 |
| 2016-01-13 | 2016-01-11 | 4.607 | 1,441,249 | -611,265 | 1.68% | 6,639,600 |
| 2015-11-16 | 2015-11-12 | 5.486 | 2,052,514 | -7,641 | 2.39% | 11,260,758 |
| 2015-11-12 | 2015-11-10 | 5.151 | 2,060,155 | +7,641 | 2.40% | 10,612,439 |
| 2015-10-28 | 2015-10-26 | 5.361 | 2,052,514 | +4,775 | 2.39% | 11,002,878 |
| 2015-09-15 | 2015-09-11 | 5.068 | 2,047,739 | -1,910 | 2.38% | 10,376,961 |
| 2015-09-14 | 2015-09-10 | 5.026 | 2,049,649 | -955 | 2.38% | 10,300,800 |
| 2015-09-11 | 2015-09-09 | 5.361 | 2,050,604 | -2,865 | 2.39% | 10,992,640 |
| 2015-09-07 | 2015-09-02 | 4.984 | 2,053,469 | +2,865 | 2.39% | 10,233,998 |
| 2015-08-28 | 2015-08-26 | 5.235 | 2,050,604 | +2,865 | 2.39% | 10,735,000 |
| 2015-08-25 | 2015-08-21 | 5.863 | 2,047,739 | -3,820 | 2.38% | 12,006,401 |
| 2015-08-20 | 2015-08-18 | 6.408 | 2,051,559 | +9,551 | 2.39% | 13,145,759 |
| 2015-08-19 | 2015-08-17 | 6.533 | 2,042,008 | +1,910 | 2.38% | 13,341,119 |
| 2015-08-17 | 2015-08-13 | 6.366 | 2,040,098 | -596,939 | 2.37% | 12,986,880 |
| 2015-08-12 | 2015-08-10 | 7.120 | 2,637,037 | -1,910 | 3.07% | 18,774,802 |
| 2015-07-31 | 2015-07-29 | 6.198 | 2,638,947 | +1,910 | 3.07% | 16,356,960 |
| 2015-07-29 | 2015-07-27 | 6.282 | 2,637,037 | +1,910 | 3.07% | 16,566,002 |
| 2015-07-28 | 2015-07-24 | 7.287 | 2,635,127 | -382,040 | 3.07% | 19,202,643 |
| 2015-07-27 | 2015-07-23 | 7.329 | 3,017,167 | -955,102 | 3.51% | 22,112,997 |
| 2015-07-20 | 2015-07-16 | 7.957 | 3,972,269 | -596,939 | 4.62% | 31,608,397 |
| 2015-07-17 | 2015-07-15 | 7.706 | 4,569,208 | +2,865 | 5.32% | 35,210,239 |
| 2015-07-16 | 2015-07-14 | 8.334 | 4,566,343 | -479,461 | 5.31% | 38,056,761 |
| 2015-07-15 | 2015-07-13 | 7.874 | 5,045,804 | -7,641 | 5.87% | 39,728,159 |
| 2015-07-14 | 2015-07-10 | 6.743 | 5,053,445 | -716,326 | 5.88% | 34,074,041 |
| 2015-07-13 | 2015-07-09 | 6.910 | 5,769,771 | +7,640 | 6.71% | 39,870,597 |
| 2015-07-10 | 2015-07-08 | 5.444 | 5,762,131 | +955 | 6.70% | 31,371,602 |
| 2015-07-09 | 2015-07-07 | 6.115 | 5,761,176 | -596,938 | 6.70% | 35,226,883 |
| 2015-07-03 | 2015-06-30 | 10.973 | 6,358,114 | +3,722,032 | 7.40% | 69,765,357 |
| 2015-06-29 | 2015-06-25 | 12.103 | 2,636,082 | -476,596 | 3.07% | 31,905,604 |
| 2015-06-23 | 2015-06-19 | 11.726 | 3,112,678 | +477,551 | 3.62% | 36,500,805 |
| 2015-06-18 | 2015-06-16 | 12.355 | 2,635,127 | +4,776 | 3.07% | 32,556,206 |
| 2015-06-15 | 2015-06-11 | 12.732 | 2,630,351 | +2,865 | 3.06% | 33,488,640 |
| 2015-06-10 | 2015-06-08 | 12.606 | 2,627,486 | +14,327 | 3.06% | 33,122,044 |
| 2015-06-09 | 2015-06-05 | 11.936 | 2,613,159 | +955 | 3.04% | 31,190,398 |
| 2015-06-04 | 2015-06-02 | 12.397 | 2,612,204 | -9,551 | 3.04% | 32,382,399 |
| 2015-05-22 | 2015-05-20 | 13.779 | 2,621,755 | -1,910 | 3.05% | 36,124,199 |
| 2015-05-21 | 2015-05-19 | 13.988 | 2,623,665 | -3,821 | 3.05% | 36,699,916 |
| 2015-05-20 | 2015-05-18 | 13.150 | 2,627,486 | +16,237 | 3.06% | 34,552,564 |
| 2015-05-18 | 2015-05-14 | 12.313 | 2,611,249 | -22,922 | 3.04% | 32,151,840 |
| 2015-05-15 | 2015-05-13 | 10.638 | 2,634,171 | +8,595 | 3.06% | 28,021,275 |
| 2015-05-08 | 2015-05-06 | 10.261 | 2,625,576 | -4,775 | 3.05% | 26,940,205 |
| 2015-05-06 | 2015-05-04 | 11.894 | 2,630,351 | -19,102 | 3.06% | 31,285,440 |
| 2015-05-05 | 2015-04-30 | 11.433 | 2,649,453 | +70,677 | 3.08% | 30,292,079 |
| 2015-05-04 | 2015-04-29 | 11.559 | 2,578,776 | +18,147 | 3.00% | 29,808,006 |
| 2015-04-20 | 2015-04-16 | 8.753 | 2,560,629 | -1,910 | 2.98% | 22,413,164 |
| 2015-04-15 | 2015-04-13 | 9.800 | 2,562,539 | -17,192 | 2.98% | 25,112,882 |
| 2015-04-14 | 2015-04-10 | 9.339 | 2,579,731 | +2,866 | 3.00% | 24,092,924 |
| 2015-04-08 | 2015-04-01 | 7.036 | 2,576,865 | -2,866 | 3.00% | 18,130,558 |
| 2015-04-01 | 2015-03-30 | 6.868 | 2,579,731 | -716,326 | 3.00% | 17,718,563 |
| 2015-03-19 | 2015-03-17 | 6.910 | 3,296,057 | -214,898 | 3.83% | 22,776,599 |
| 2015-03-06 | 2015-03-04 | 6.617 | 3,510,955 | -15,282 | 4.08% | 23,232,319 |
| 2015-02-23 | 2015-02-16 | 6.785 | 3,526,237 | -238,775 | 4.10% | 23,924,162 |
| 2015-02-02 | 2015-01-29 | 6.785 | 3,765,012 | -245,461 | 4.38% | 25,544,158 |
| 2015-01-30 | 2015-01-28 | 6.701 | 4,010,473 | -716,327 | 4.67% | 26,873,597 |
| 2015-01-22 | 2015-01-20 | 6.659 | 4,726,800 | -477,551 | 5.50% | 31,475,640 |
| 2015-01-20 | 2015-01-16 | 6.826 | 5,204,351 | +15,282 | 6.05% | 35,527,480 |
| 2015-01-19 | 2015-01-15 | 6.910 | 5,189,069 | -716,327 | 6.04% | 35,857,797 |
| 2015-01-16 | 2015-01-14 | 6.826 | 5,905,396 | -477,551 | 6.87% | 40,313,161 |
| 2015-01-15 | 2015-01-13 | 6.868 | 6,382,947 | +514,800 | 7.43% | 43,840,480 |
| 2015-01-09 | 2015-01-07 | 6.868 | 5,868,147 | +475,641 | 6.83% | 40,304,640 |
| 2015-01-05 | 2014-12-31 | 6.701 | 5,392,506 | -825,208 | 6.27% | 36,134,399 |
| 2014-12-30 | 2014-12-24 | 6.533 | 6,217,714 | -596,939 | 7.23% | 40,622,398 |
| 2014-12-29 | 2014-12-22 | 6.785 | 6,814,653 | -955,102 | 7.93% | 46,234,800 |
| 2014-12-22 | 2014-12-18 | 6.785 | 7,769,755 | +6,924,490 | 9.04% | 52,714,799 |
| 2014-12-19 | 2014-12-17 | 6.575 | 845,265 | -4,776 | 0.98% | 5,557,798 |
| 2014-12-15 | 2014-12-11 | 7.078 | 850,041 | -4,775 | 0.99% | 6,016,401 |
| 2014-12-12 | 2014-12-10 | 7.203 | 854,816 | +4,775 | 0.99% | 6,157,598 |
| 2014-12-02 | 2014-11-28 | 6.575 | 850,041 | -558,735 | 0.99% | 5,589,201 |
| 2014-11-27 | 2014-11-25 | 6.701 | 1,408,776 | -4,775 | 1.64% | 9,440,003 |
| 2014-11-26 | 2014-11-24 | 6.910 | 1,413,551 | +4,775 | 1.64% | 9,768,000 |
| 2014-11-25 | 2014-11-21 | 6.826 | 1,408,776 | -2,865 | 1.64% | 9,617,003 |
| 2014-11-20 | 2014-11-18 | 6.701 | 1,411,641 | -241,641 | 1.64% | 9,459,201 |
| 2014-11-19 | 2014-11-17 | 6.701 | 1,653,282 | -4,775 | 1.92% | 11,078,402 |
| 2014-11-18 | 2014-11-14 | 6.826 | 1,658,057 | +24,833 | 1.93% | 11,318,719 |
| 2014-11-07 | 2014-11-05 | 6.156 | 1,633,224 | +152,816 | 1.90% | 10,054,797 |
| 2014-11-03 | 2014-10-30 | 5.947 | 1,480,408 | -718,237 | 1.72% | 8,803,999 |
| 2014-10-31 | 2014-10-29 | 6.031 | 2,198,645 | -479,461 | 2.56% | 13,259,521 |
| 2014-10-30 | 2014-10-28 | 5.863 | 2,678,106 | -501,429 | 3.12% | 15,702,399 |
| 2014-10-28 | 2014-10-24 | 5.863 | 3,179,535 | +21,013 | 3.70% | 18,642,402 |
| 2014-10-27 | 2014-10-23 | 5.779 | 3,158,522 | +477,551 | 3.67% | 18,254,637 |
| 2014-10-24 | 2014-10-22 | 5.863 | 2,680,971 | +631,322 | 3.12% | 15,719,197 |
| 2014-10-23 | 2014-10-21 | 5.863 | 2,049,649 | +1,999,984 | 2.38% | 12,017,600 |
| 2014-10-21 | 2014-10-17 | 5.863 | 49,665 | -1,911 | 0.06% | 291,198 |
| 2014-10-17 | 2014-10-15 | 5.779 | 51,576 | -9,551 | 0.06% | 298,083 |
| 2014-10-09 | 2014-10-07 | 5.444 | 61,127 | +9,551 | 0.09% | 332,803 |
| 2014-10-08 | 2014-10-06 | 4.774 | 51,576 | +1,911 | 0.07% | 246,242 |
| 2014-10-06 | 2014-09-30 | 4.900 | 49,665 | +16,236 | 0.07% | 243,359 |
| 2014-10-03 | 2014-09-29 | 4.774 | 33,429 | +956 | 0.05% | 159,602 |
| 2014-09-30 | 2014-09-26 | 5.109 | 32,473 | +3,820 | 0.05% | 165,918 |
| 2014-09-26 | 2014-09-24 | 5.026 | 28,653 | -9,551 | 0.04% | 144,000 |
| 2014-09-24 | 2014-09-22 | 4.942 | 38,204 | -9,551 | 0.05% | 188,800 |
| 2014-09-12 | 2014-09-10 | 4.942 | 47,755 | +1,910 | 0.07% | 235,999 |
| 2014-09-01 | 2014-08-28 | 4.900 | 45,845 | -3,820 | 0.06% | 224,641 |
| 2014-08-29 | 2014-08-27 | 4.942 | 49,665 | -12,417 | 0.07% | 245,438 |
| 2014-08-27 | 2014-08-25 | 4.942 | 62,082 | +9,551 | 0.09% | 306,802 |
| 2014-08-22 | 2014-08-20 | 5.821 | 52,531 | +6,686 | 0.07% | 305,802 |
| 2014-08-21 | 2014-08-19 | 5.821 | 45,845 | -9,551 | 0.06% | 266,881 |
| 2014-08-19 | 2014-08-15 | 5.528 | 55,396 | -14,326 | 0.08% | 306,240 |
| 2014-08-18 | 2014-08-14 | 5.612 | 69,722 | +4,775 | 0.10% | 391,277 |
| 2014-08-15 | 2014-08-13 | 6.156 | 64,947 | +1,910 | 0.09% | 399,840 |
| 2014-08-14 | 2014-08-12 | 6.785 | 63,037 | +11,461 | 0.09% | 427,682 |
| 2014-08-13 | 2014-08-11 | 6.491 | 51,576 | +5,731 | 0.07% | 334,803 |
| 2014-08-12 | 2014-08-08 | 6.282 | 45,845 | +23,878 | 0.06% | 288,001 |
| 2014-08-11 | 2014-08-07 | 6.031 | 21,967 | -2,866 | 0.03% | 132,478 |
| 2014-08-08 | 2014-08-06 | 5.989 | 24,833 | -11,461 | 0.03% | 148,722 |
| 2014-08-06 | 2014-08-04 | 5.821 | 36,294 | -1,910 | 0.05% | 211,281 |
| 2014-08-04 | 2014-07-31 | 5.444 | 38,204 | +2,865 | 0.05% | 208,000 |
| 2014-08-01 | 2014-07-30 | 5.026 | 35,339 | -7,641 | 0.05% | 177,601 |
| 2014-07-31 | 2014-07-29 | 4.523 | 42,980 | -955 | 0.06% | 194,402 |
| 2014-07-25 | 2014-07-23 | 3.727 | 43,935 | -5,730 | 0.06% | 163,761 |
| 2014-07-07 | 2014-07-03 | 3.895 | 49,665 | -4,776 | 0.07% | 193,439 |
| 2014-06-23 | 2014-06-19 | 3.895 | 54,441 | +4,776 | 0.08% | 212,041 |
| 2014-06-13 | 2014-06-11 | 4.732 | 49,665 | +7,641 | 0.07% | 235,039 |
| 2014-06-12 | 2014-06-10 | 4.942 | 42,024 | +14,326 | 0.06% | 207,678 |
| 2014-06-11 | 2014-06-09 | 5.319 | 27,698 | -243,551 | 0.04% | 147,320 |
| 2014-06-10 | 2014-06-06 | 5.151 | 271,249 | -346,702 | 0.38% | 1,397,280 |
| 2014-06-05 | 2014-06-03 | 5.989 | 617,951 | -47,755 | 0.86% | 3,700,840 |
| 2014-06-04 | 2014-05-30 | 6.156 | 665,706 | +85,004 | 0.93% | 4,098,359 |
| 2014-06-03 | 2014-05-29 | 6.073 | 580,702 | +233,045 | 0.81% | 3,526,400 |
| 2014-05-21 | 2014-05-19 | 6.198 | 347,657 | -1,098,367 | 0.49% | 2,154,879 |
| 2014-05-19 | 2014-05-15 | 6.073 | 1,446,024 | -956 | 2.02% | 8,781,197 |
| 2014-05-07 | 2014-05-02 | 5.989 | 1,446,980 | -253,102 | 2.02% | 8,665,802 |
| 2014-05-05 | 2014-04-30 | 5.821 | 1,700,082 | +238,776 | 2.37% | 9,896,802 |
| 2014-05-02 | 2014-04-29 | 5.277 | 1,461,306 | +5,730 | 2.04% | 7,711,199 |
| 2014-04-23 | 2014-04-17 | 7.120 | 1,455,576 | +38,205 | 2.03% | 10,363,203 |
| 2014-04-22 | 2014-04-16 | 6.994 | 1,417,371 | -144,221 | 1.98% | 9,913,117 |
| 2014-04-17 | 2014-04-15 | 7.078 | 1,561,592 | -17,192 | 2.18% | 11,052,601 |
| 2014-04-16 | 2014-04-14 | 7.203 | 1,578,784 | -60,171 | 2.20% | 11,372,642 |
| 2014-04-15 | 2014-04-11 | 7.832 | 1,638,955 | -193,886 | 2.29% | 12,835,679 |
| 2014-04-14 | 2014-04-10 | 7.455 | 1,832,841 | -75,453 | 2.56% | 13,663,281 |
| 2014-04-11 | 2014-04-09 | 7.120 | 1,908,294 | -47,755 | 2.66% | 13,586,401 |
| 2014-04-10 | 2014-04-08 | 7.371 | 1,956,049 | -19,102 | 2.73% | 14,417,920 |
| 2014-04-08 | 2014-04-04 | 7.748 | 1,975,151 | -4,776 | 2.76% | 15,303,200 |
| 2014-03-27 | 2014-03-25 | 7.580 | 1,979,927 | -1,910 | 2.76% | 15,008,524 |
| 2014-03-26 | 2014-03-24 | 7.999 | 1,981,837 | +2,866 | 2.77% | 15,853,002 |
| 2014-03-24 | 2014-03-20 | 8.292 | 1,978,971 | -10,507 | 2.76% | 16,410,236 |
| 2014-03-20 | 2014-03-18 | 8.167 | 1,989,478 | -33,428 | 2.78% | 16,247,404 |
| 2014-03-19 | 2014-03-17 | 8.544 | 2,022,906 | -184,335 | 2.82% | 17,282,879 |
| 2014-03-18 | 2014-03-14 | 7.245 | 2,207,241 | +2,865 | 3.08% | 15,992,121 |
| 2014-03-17 | 2014-03-13 | 7.957 | 2,204,376 | -425,975 | 3.08% | 17,540,804 |
| 2014-03-12 | 2014-03-10 | 7.915 | 2,630,351 | -11,461 | 3.67% | 20,820,240 |
| 2014-03-07 | 2014-03-05 | 8.962 | 2,641,812 | -1,910 | 3.69% | 23,676,958 |
| 2014-02-25 | 2014-02-21 | 9.926 | 2,643,722 | -14,327 | 3.69% | 26,240,636 |
| 2014-02-19 | 2014-02-17 | 9.758 | 2,658,049 | -6,686 | 3.71% | 25,937,560 |
| 2014-02-18 | 2014-02-14 | 9.088 | 2,664,735 | +229,225 | 3.72% | 24,217,203 |
| 2014-02-12 | 2014-02-10 | 9.926 | 2,435,510 | -95,510 | 3.40% | 24,173,998 |
| 2014-02-11 | 2014-02-07 | 8.879 | 2,531,020 | -7,641 | 3.53% | 22,471,996 |
| 2014-02-10 | 2014-02-06 | 8.753 | 2,538,661 | -955 | 3.54% | 22,220,878 |
| 2014-02-06 | 2014-02-04 | 8.837 | 2,539,616 | +1,070,669 | 3.55% | 22,441,957 |
| 2014-02-05 | 2014-01-30 | 8.502 | 1,468,947 | -1,910 | 2.05% | 12,488,561 |
| 2014-02-04 | 2014-01-28 | 8.921 | 1,470,857 | +121,298 | 2.05% | 13,120,799 |
| 2014-01-29 | 2014-01-27 | 8.879 | 1,349,559 | -1,910 | 1.88% | 11,982,238 |
| 2014-01-27 | 2014-01-23 | 8.585 | 1,351,469 | +3,820 | 1.89% | 11,602,997 |
| 2014-01-24 | 2014-01-22 | 9.172 | 1,347,649 | -2,865 | 1.88% | 12,360,360 |
| 2014-01-23 | 2014-01-21 | 9.716 | 1,350,514 | -11,462 | 1.89% | 13,121,917 |
| 2014-01-22 | 2014-01-20 | 10.470 | 1,361,976 | -49,665 | 1.90% | 14,260,005 |
| 2014-01-21 | 2014-01-17 | 12.020 | 1,411,641 | -326,645 | 1.97% | 16,967,442 |
| 2014-01-20 | 2014-01-16 | 11.936 | 1,738,286 | -21,967 | 2.43% | 20,748,003 |
| 2014-01-17 | 2014-01-15 | 11.015 | 1,760,253 | 2.46% | 19,388,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy