History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-10-13 | 2025-10-09 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-10-10 | 2025-10-08 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-10-09 | 2025-10-06 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-10-08 | 2025-10-03 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-10-06 | 2025-10-02 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-10-03 | 2025-09-30 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-10-02 | 2025-09-29 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-09-30 | 2025-09-26 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-09-29 | 2025-09-25 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-09-26 | 2025-09-24 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-09-25 | 2025-09-23 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-09-24 | 2025-09-22 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-09-23 | 2025-09-19 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-09-22 | 2025-09-18 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-09-19 | 2025-09-17 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-09-18 | 2025-09-16 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-09-17 | 2025-09-15 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-09-16 | 2025-09-12 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-09-15 | 2025-09-11 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-09-12 | 2025-09-10 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-09-11 | 2025-09-09 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-09-10 | 2025-09-08 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-09-09 | 2025-09-05 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-09-08 | 2025-09-04 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-09-05 | 2025-09-03 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-09-04 | 2025-09-02 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-09-03 | 2025-09-01 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-09-02 | 2025-08-29 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-09-01 | 2025-08-28 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-08-29 | 2025-08-27 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-08-28 | 2025-08-26 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-08-27 | 2025-08-25 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-08-26 | 2025-08-22 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-08-25 | 2025-08-21 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-08-22 | 2025-08-20 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-08-21 | 2025-08-19 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-08-20 | 2025-08-18 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-08-19 | 2025-08-15 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-08-18 | 2025-08-14 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-08-15 | 2025-08-13 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-08-14 | 2025-08-12 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-08-13 | 2025-08-11 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-08-12 | 2025-08-08 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-08-11 | 2025-08-07 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-08-08 | 2025-08-06 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-08-07 | 2025-08-05 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-08-06 | 2025-08-04 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-08-05 | 2025-08-01 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-08-04 | 2025-07-31 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-08-01 | 2025-07-30 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-07-31 | 2025-07-29 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-07-30 | 2025-07-28 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-07-29 | 2025-07-25 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-07-28 | 2025-07-24 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-07-25 | 2025-07-23 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-07-24 | 2025-07-22 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-07-23 | 2025-07-21 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-07-22 | 2025-07-18 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-07-21 | 2025-07-17 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-07-18 | 2025-07-16 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-07-17 | 2025-07-15 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-07-16 | 2025-07-14 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-07-15 | 2025-07-11 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-07-14 | 2025-07-10 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-07-11 | 2025-07-09 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-07-10 | 2025-07-08 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-07-09 | 2025-07-07 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-07-08 | 2025-07-04 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-07-07 | 2025-07-03 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-07-04 | 2025-07-02 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-07-03 | 2025-06-30 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-07-02 | 2025-06-27 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-06-30 | 2025-06-26 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-06-27 | 2025-06-25 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-06-26 | 2025-06-24 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-06-25 | 2025-06-23 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-06-24 | 2025-06-20 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-06-23 | 2025-06-19 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-06-20 | 2025-06-18 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-06-19 | 2025-06-17 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-06-18 | 2025-06-16 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-06-17 | 2025-06-13 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-06-16 | 2025-06-12 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-06-13 | 2025-06-11 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-06-12 | 2025-06-10 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-06-11 | 2025-06-09 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-06-10 | 2025-06-06 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-06-09 | 2025-06-05 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-06-06 | 2025-06-04 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-06-05 | 2025-06-03 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-06-04 | 2025-06-02 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-06-03 | 2025-05-30 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-06-02 | 2025-05-29 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-05-30 | 2025-05-28 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-05-29 | 2025-05-27 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-05-28 | 2025-05-26 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-05-27 | 2025-05-23 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-05-26 | 2025-05-22 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-05-23 | 2025-05-21 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-05-22 | 2025-05-20 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-05-21 | 2025-05-19 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-05-20 | 2025-05-16 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-05-19 | 2025-05-15 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-05-16 | 2025-05-14 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-05-15 | 2025-05-13 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-05-14 | 2025-05-12 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-05-13 | 2025-05-09 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-05-12 | 2025-05-08 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-05-09 | 2025-05-07 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-05-08 | 2025-05-06 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-05-07 | 2025-05-02 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-05-06 | 2025-04-30 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-05-02 | 2025-04-29 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-04-30 | 2025-04-28 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-04-29 | 2025-04-25 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-04-28 | 2025-04-24 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-04-25 | 2025-04-23 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-04-24 | 2025-04-22 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-04-23 | 2025-04-17 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-04-22 | 2025-04-16 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-04-17 | 2025-04-15 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-04-16 | 2025-04-14 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-04-15 | 2025-04-11 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-04-14 | 2025-04-10 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-04-11 | 2025-04-09 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-04-10 | 2025-04-08 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-04-09 | 2025-04-07 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-04-08 | 2025-04-03 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-04-07 | 2025-04-02 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-04-03 | 2025-04-01 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-04-02 | 2025-03-31 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-04-01 | 2025-03-28 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-03-31 | 2025-03-27 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-03-28 | 2025-03-26 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-03-27 | 2025-03-25 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-03-26 | 2025-03-24 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-03-25 | 2025-03-21 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-03-24 | 2025-03-20 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-03-21 | 2025-03-19 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-03-20 | 2025-03-18 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-03-19 | 2025-03-17 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-03-18 | 2025-03-14 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-03-17 | 2025-03-13 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-03-14 | 2025-03-12 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-03-13 | 2025-03-11 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-03-12 | 2025-03-10 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-03-11 | 2025-03-07 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-03-10 | 2025-03-06 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-03-07 | 2025-03-05 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-03-06 | 2025-03-04 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-03-05 | 2025-03-03 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-03-04 | 2025-02-28 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-03-03 | 2025-02-27 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-02-28 | 2025-02-26 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-02-27 | 2025-02-25 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-02-26 | 2025-02-24 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-02-25 | 2025-02-21 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-02-24 | 2025-02-20 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-02-21 | 2025-02-19 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-02-20 | 2025-02-18 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-02-19 | 2025-02-17 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-02-18 | 2025-02-14 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-02-17 | 2025-02-13 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-02-14 | 2025-02-12 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-02-13 | 2025-02-11 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-02-12 | 2025-02-10 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-02-11 | 2025-02-07 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-02-10 | 2025-02-06 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-02-07 | 2025-02-05 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-02-06 | 2025-02-04 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-02-05 | 2025-02-03 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-02-04 | 2025-01-28 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-02-03 | 2025-01-24 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-01-27 | 2025-01-23 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-01-24 | 2025-01-22 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-01-23 | 2025-01-21 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-01-22 | 2025-01-20 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-01-21 | 2025-01-17 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-01-20 | 2025-01-16 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-01-17 | 2025-01-15 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-01-16 | 2025-01-14 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-01-15 | 2025-01-13 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-01-14 | 2025-01-10 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-01-13 | 2025-01-09 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-01-10 | 2025-01-08 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-01-09 | 2025-01-07 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-01-08 | 2025-01-06 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-01-07 | 2025-01-03 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-01-06 | 2025-01-02 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-01-03 | 2024-12-31 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2025-01-02 | 2024-12-27 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-12-30 | 2024-12-24 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-12-27 | 2024-12-20 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-12-23 | 2024-12-19 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-12-20 | 2024-12-18 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-12-19 | 2024-12-17 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-12-18 | 2024-12-16 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-12-17 | 2024-12-13 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-12-16 | 2024-12-12 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-12-13 | 2024-12-11 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-12-12 | 2024-12-10 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-12-11 | 2024-12-09 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-12-10 | 2024-12-06 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-12-09 | 2024-12-05 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-12-06 | 2024-12-04 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-12-05 | 2024-12-03 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-12-04 | 2024-12-02 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-12-03 | 2024-11-29 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-12-02 | 2024-11-28 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-11-29 | 2024-11-27 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-11-28 | 2024-11-26 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-11-27 | 2024-11-25 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-11-26 | 2024-11-22 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-11-25 | 2024-11-21 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-11-22 | 2024-11-20 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-11-21 | 2024-11-19 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-11-20 | 2024-11-18 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-11-19 | 2024-11-15 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-11-18 | 2024-11-14 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-11-15 | 2024-11-13 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-11-14 | 2024-11-12 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-11-13 | 2024-11-11 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-11-12 | 2024-11-08 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-11-11 | 2024-11-07 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-11-08 | 2024-11-06 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-11-07 | 2024-11-05 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-11-06 | 2024-11-04 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-11-05 | 2024-11-01 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-11-04 | 2024-10-31 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-11-01 | 2024-10-30 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-10-31 | 2024-10-29 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-10-30 | 2024-10-28 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-10-29 | 2024-10-25 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-10-28 | 2024-10-24 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-10-25 | 2024-10-23 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-10-24 | 2024-10-22 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-10-23 | 2024-10-21 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-10-22 | 2024-10-18 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-10-21 | 2024-10-17 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-10-18 | 2024-10-16 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-10-17 | 2024-10-15 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-10-16 | 2024-10-14 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-10-15 | 2024-10-10 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-10-14 | 2024-10-09 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-10-10 | 2024-10-08 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-10-09 | 2024-10-07 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-10-08 | 2024-10-04 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-10-07 | 2024-10-03 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-10-04 | 2024-10-02 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-10-03 | 2024-09-30 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-10-02 | 2024-09-27 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-09-30 | 2024-09-26 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-09-27 | 2024-09-25 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-09-26 | 2024-09-24 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-09-25 | 2024-09-23 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-09-24 | 2024-09-20 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-09-23 | 2024-09-19 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-09-20 | 2024-09-17 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-09-19 | 2024-09-16 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-09-17 | 2024-09-13 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-09-16 | 2024-09-12 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-09-13 | 2024-09-11 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-09-12 | 2024-09-10 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-09-11 | 2024-09-09 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-09-10 | 2024-09-05 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-09-09 | 2024-09-04 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-09-05 | 2024-09-03 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-09-04 | 2024-09-02 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-09-03 | 2024-08-30 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-09-02 | 2024-08-29 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-08-30 | 2024-08-28 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-08-29 | 2024-08-27 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-08-28 | 2024-08-26 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-08-27 | 2024-08-23 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-08-26 | 2024-08-22 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-08-23 | 2024-08-21 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-08-22 | 2024-08-20 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-08-21 | 2024-08-19 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-08-20 | 2024-08-16 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-08-19 | 2024-08-15 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-08-16 | 2024-08-14 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-08-15 | 2024-08-13 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-08-14 | 2024-08-12 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-08-13 | 2024-08-09 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-08-12 | 2024-08-08 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-08-09 | 2024-08-07 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-08-08 | 2024-08-06 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-08-07 | 2024-08-05 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-08-06 | 2024-08-02 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-08-05 | 2024-08-01 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-08-02 | 2024-07-31 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-08-01 | 2024-07-30 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-07-31 | 2024-07-29 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-07-30 | 2024-07-26 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-07-29 | 2024-07-25 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-07-26 | 2024-07-24 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-07-25 | 2024-07-23 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-07-24 | 2024-07-22 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-07-23 | 2024-07-19 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-07-22 | 2024-07-18 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-07-19 | 2024-07-17 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-07-18 | 2024-07-16 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-07-17 | 2024-07-15 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-07-16 | 2024-07-12 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-07-15 | 2024-07-11 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-07-12 | 2024-07-10 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-07-11 | 2024-07-09 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-07-10 | 2024-07-08 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2024-07-09 | 2024-07-05 | 0.197 | 53,600 | +0 | 0.04% | 10,559 |
| 2024-07-08 | 2024-07-04 | 0.197 | 53,600 | +0 | 0.04% | 10,559 |
| 2024-07-05 | 2024-07-03 | 0.197 | 53,600 | +0 | 0.04% | 10,559 |
| 2024-07-04 | 2024-07-02 | 0.197 | 53,600 | +0 | 0.04% | 10,559 |
| 2024-07-03 | 2024-06-28 | 0.197 | 53,600 | +0 | 0.04% | 10,559 |
| 2024-07-02 | 2024-06-27 | 0.187 | 53,600 | +0 | 0.04% | 10,023 |
| 2024-06-28 | 2024-06-26 | 0.187 | 53,600 | +0 | 0.04% | 10,023 |
| 2024-06-27 | 2024-06-25 | 0.187 | 53,600 | +0 | 0.04% | 10,023 |
| 2024-06-26 | 2024-06-24 | 0.187 | 53,600 | +0 | 0.04% | 10,023 |
| 2024-06-25 | 2024-06-21 | 0.187 | 53,600 | +0 | 0.04% | 10,023 |
| 2024-06-24 | 2024-06-20 | 0.189 | 53,600 | +0 | 0.04% | 10,130 |
| 2024-06-21 | 2024-06-19 | 0.189 | 53,600 | +0 | 0.04% | 10,130 |
| 2024-06-20 | 2024-06-18 | 0.183 | 53,600 | +0 | 0.04% | 9,809 |
| 2024-06-19 | 2024-06-17 | 0.199 | 53,600 | +0 | 0.04% | 10,666 |
| 2024-06-18 | 2024-06-14 | 0.199 | 53,600 | +0 | 0.04% | 10,666 |
| 2024-06-17 | 2024-06-13 | 0.184 | 53,600 | +0 | 0.04% | 9,862 |
| 2024-06-14 | 2024-06-12 | 0.196 | 53,600 | +0 | 0.04% | 10,506 |
| 2024-06-13 | 2024-06-11 | 0.196 | 53,600 | +0 | 0.04% | 10,506 |
| 2024-06-12 | 2024-06-07 | 0.211 | 53,600 | +0 | 0.04% | 11,310 |
| 2024-06-11 | 2024-06-06 | 0.211 | 53,600 | +0 | 0.04% | 11,310 |
| 2024-06-07 | 2024-06-05 | 0.211 | 53,600 | +0 | 0.04% | 11,310 |
| 2024-06-06 | 2024-06-04 | 0.230 | 53,600 | +0 | 0.04% | 12,328 |
| 2024-06-05 | 2024-06-03 | 0.213 | 53,600 | +0 | 0.04% | 11,417 |
| 2024-06-04 | 2024-05-31 | 0.214 | 53,600 | +0 | 0.04% | 11,470 |
| 2024-06-03 | 2024-05-30 | 0.201 | 53,600 | +0 | 0.04% | 10,774 |
| 2024-05-31 | 2024-05-29 | 0.201 | 53,600 | +0 | 0.04% | 10,774 |
| 2024-05-30 | 2024-05-28 | 0.204 | 53,600 | +0 | 0.04% | 10,934 |
| 2024-05-29 | 2024-05-27 | 0.226 | 53,600 | +0 | 0.04% | 12,114 |
| 2024-05-28 | 2024-05-24 | 0.350 | 53,600 | +0 | 0.04% | 18,760 |
| 2024-05-27 | 2024-05-23 | 0.248 | 53,600 | +0 | 0.04% | 13,293 |
| 2024-05-24 | 2024-05-22 | 0.237 | 53,600 | +0 | 0.04% | 12,703 |
| 2024-05-23 | 2024-05-21 | 0.153 | 53,600 | +0 | 0.04% | 8,201 |
| 2024-05-22 | 2024-05-20 | 0.129 | 53,600 | +0 | 0.04% | 6,914 |
| 2024-05-21 | 2024-05-17 | 0.114 | 53,600 | +0 | 0.04% | 6,110 |
| 2024-05-20 | 2024-05-16 | 0.113 | 53,600 | +0 | 0.04% | 6,057 |
| 2024-05-17 | 2024-05-14 | 0.130 | 53,600 | +0 | 0.04% | 6,968 |
| 2024-05-16 | 2024-05-13 | 0.130 | 53,600 | +0 | 0.04% | 6,968 |
| 2024-05-14 | 2024-05-10 | 0.118 | 53,600 | +0 | 0.04% | 6,325 |
| 2024-05-13 | 2024-05-09 | 0.118 | 53,600 | +0 | 0.04% | 6,325 |
| 2024-05-10 | 2024-05-08 | 0.114 | 53,600 | +0 | 0.04% | 6,110 |
| 2024-05-09 | 2024-05-07 | 0.105 | 53,600 | +0 | 0.04% | 5,628 |
| 2024-05-08 | 2024-05-06 | 0.112 | 53,600 | +0 | 0.04% | 6,003 |
| 2024-05-07 | 2024-05-03 | 0.105 | 53,600 | +0 | 0.04% | 5,628 |
| 2024-05-06 | 2024-05-02 | 0.102 | 53,600 | +0 | 0.04% | 5,467 |
| 2024-05-03 | 2024-04-30 | 0.102 | 53,600 | +0 | 0.04% | 5,467 |
| 2024-05-02 | 2024-04-29 | 0.102 | 53,600 | +0 | 0.04% | 5,467 |
| 2024-04-30 | 2024-04-26 | 0.105 | 53,600 | +0 | 0.04% | 5,628 |
| 2024-04-29 | 2024-04-25 | 0.099 | 53,600 | +0 | 0.04% | 5,306 |
| 2024-04-26 | 2024-04-24 | 0.090 | 53,600 | +0 | 0.04% | 4,824 |
| 2024-04-25 | 2024-04-23 | 0.090 | 53,600 | +0 | 0.04% | 4,824 |
| 2024-04-24 | 2024-04-22 | 0.100 | 53,600 | +0 | 0.04% | 5,360 |
| 2024-04-23 | 2024-04-19 | 0.100 | 53,600 | +0 | 0.04% | 5,360 |
| 2024-04-22 | 2024-04-18 | 0.100 | 53,600 | +0 | 0.04% | 5,360 |
| 2024-04-19 | 2024-04-17 | 0.100 | 53,600 | +0 | 0.04% | 5,360 |
| 2024-04-18 | 2024-04-16 | 0.100 | 53,600 | +0 | 0.04% | 5,360 |
| 2024-04-17 | 2024-04-15 | 0.088 | 53,600 | +0 | 0.04% | 4,717 |
| 2024-04-16 | 2024-04-12 | 0.088 | 53,600 | +0 | 0.04% | 4,717 |
| 2024-04-15 | 2024-04-11 | 0.087 | 53,600 | +0 | 0.04% | 4,663 |
| 2024-04-12 | 2024-04-10 | 0.086 | 53,600 | +0 | 0.04% | 4,610 |
| 2024-04-11 | 2024-04-09 | 0.087 | 53,600 | +0 | 0.04% | 4,663 |
| 2024-04-10 | 2024-04-08 | 0.092 | 53,600 | +0 | 0.04% | 4,931 |
| 2024-04-09 | 2024-04-05 | 0.092 | 53,600 | +0 | 0.04% | 4,931 |
| 2024-04-08 | 2024-04-03 | 0.082 | 53,600 | +0 | 0.04% | 4,395 |
| 2024-04-05 | 2024-04-02 | 0.080 | 53,600 | +0 | 0.04% | 4,288 |
| 2024-04-03 | 2024-03-28 | 0.088 | 53,600 | +0 | 0.04% | 4,717 |
| 2024-04-02 | 2024-03-27 | 0.090 | 53,600 | +0 | 0.04% | 4,824 |
| 2024-03-28 | 2024-03-26 | 0.091 | 53,600 | +0 | 0.04% | 4,878 |
| 2024-03-27 | 2024-03-25 | 0.075 | 53,600 | +0 | 0.04% | 4,020 |
| 2024-03-26 | 2024-03-22 | 0.111 | 53,600 | +0 | 0.04% | 5,950 |
| 2024-03-25 | 2024-03-21 | 0.097 | 53,600 | +0 | 0.04% | 5,199 |
| 2024-03-22 | 2024-03-20 | 0.096 | 53,600 | +0 | 0.04% | 5,146 |
| 2024-03-21 | 2024-03-19 | 0.108 | 53,600 | +0 | 0.04% | 5,789 |
| 2024-03-20 | 2024-03-18 | 0.118 | 53,600 | +0 | 0.04% | 6,325 |
| 2024-03-19 | 2024-03-15 | 0.114 | 53,600 | +0 | 0.04% | 6,110 |
| 2024-03-18 | 2024-03-14 | 0.096 | 53,600 | +0 | 0.04% | 5,146 |
| 2024-03-15 | 2024-03-13 | 0.094 | 53,600 | +0 | 0.04% | 5,038 |
| 2024-03-14 | 2024-03-12 | 0.099 | 53,600 | +0 | 0.04% | 5,306 |
| 2024-03-13 | 2024-03-11 | 0.100 | 53,600 | +0 | 0.04% | 5,360 |
| 2024-03-12 | 2024-03-08 | 0.099 | 53,600 | +0 | 0.04% | 5,306 |
| 2024-03-11 | 2024-03-07 | 0.099 | 53,600 | +0 | 0.04% | 5,306 |
| 2024-03-08 | 2024-03-06 | 0.099 | 53,600 | +0 | 0.04% | 5,306 |
| 2024-03-07 | 2024-03-05 | 0.099 | 53,600 | +0 | 0.04% | 5,306 |
| 2024-03-06 | 2024-03-04 | 0.097 | 53,600 | +0 | 0.04% | 5,199 |
| 2024-03-05 | 2024-03-01 | 0.097 | 53,600 | +0 | 0.04% | 5,199 |
| 2024-03-04 | 2024-02-29 | 0.097 | 53,600 | +0 | 0.04% | 5,199 |
| 2024-03-01 | 2024-02-28 | 0.098 | 53,600 | +0 | 0.04% | 5,253 |
| 2024-02-29 | 2024-02-27 | 0.102 | 53,600 | +0 | 0.04% | 5,467 |
| 2024-02-28 | 2024-02-26 | 0.105 | 53,600 | +0 | 0.04% | 5,628 |
| 2024-02-27 | 2024-02-23 | 0.108 | 53,600 | +0 | 0.04% | 5,789 |
| 2024-02-26 | 2024-02-22 | 0.102 | 53,600 | +0 | 0.04% | 5,467 |
| 2024-02-23 | 2024-02-21 | 0.091 | 53,600 | +0 | 0.04% | 4,878 |
| 2024-02-22 | 2024-02-20 | 0.086 | 53,600 | +0 | 0.04% | 4,610 |
| 2024-02-21 | 2024-02-19 | 0.084 | 53,600 | +0 | 0.04% | 4,502 |
| 2024-02-20 | 2024-02-16 | 0.092 | 53,600 | +0 | 0.04% | 4,931 |
| 2024-02-19 | 2024-02-15 | 0.085 | 53,600 | +0 | 0.04% | 4,556 |
| 2024-02-16 | 2024-02-14 | 0.100 | 53,600 | +0 | 0.04% | 5,360 |
| 2024-02-15 | 2024-02-09 | 0.100 | 53,600 | +0 | 0.04% | 5,360 |
| 2024-02-14 | 2024-02-07 | 0.100 | 53,600 | +0 | 0.04% | 5,360 |
| 2024-02-08 | 2024-02-06 | 0.085 | 53,600 | +0 | 0.04% | 4,556 |
| 2024-02-07 | 2024-02-05 | 0.092 | 53,600 | +0 | 0.04% | 4,931 |
| 2024-02-06 | 2024-02-02 | 0.089 | 53,600 | +0 | 0.04% | 4,770 |
| 2024-02-05 | 2024-02-01 | 0.091 | 53,600 | +0 | 0.04% | 4,878 |
| 2024-02-02 | 2024-01-31 | 0.091 | 53,600 | +0 | 0.04% | 4,878 |
| 2024-02-01 | 2024-01-30 | 0.091 | 53,600 | +0 | 0.04% | 4,878 |
| 2024-01-31 | 2024-01-29 | 0.091 | 53,600 | +0 | 0.04% | 4,878 |
| 2024-01-30 | 2024-01-26 | 0.093 | 53,600 | +0 | 0.04% | 4,985 |
| 2024-01-29 | 2024-01-25 | 0.090 | 53,600 | +0 | 0.04% | 4,824 |
| 2024-01-26 | 2024-01-24 | 0.090 | 53,600 | +0 | 0.04% | 4,824 |
| 2024-01-25 | 2024-01-23 | 0.087 | 53,600 | +0 | 0.04% | 4,663 |
| 2024-01-24 | 2024-01-22 | 0.087 | 53,600 | +0 | 0.04% | 4,663 |
| 2024-01-23 | 2024-01-19 | 0.093 | 53,600 | +0 | 0.04% | 4,985 |
| 2024-01-22 | 2024-01-18 | 0.097 | 53,600 | +0 | 0.04% | 5,199 |
| 2024-01-19 | 2024-01-17 | 0.097 | 53,600 | +0 | 0.04% | 5,199 |
| 2024-01-18 | 2024-01-16 | 0.090 | 53,600 | +0 | 0.04% | 4,824 |
| 2024-01-17 | 2024-01-15 | 0.098 | 53,600 | +0 | 0.04% | 5,253 |
| 2024-01-16 | 2024-01-12 | 0.100 | 53,600 | +0 | 0.04% | 5,360 |
| 2024-01-15 | 2024-01-11 | 0.100 | 53,600 | +0 | 0.04% | 5,360 |
| 2024-01-12 | 2024-01-10 | 0.100 | 53,600 | +0 | 0.04% | 5,360 |
| 2024-01-11 | 2024-01-09 | 0.088 | 53,600 | +0 | 0.04% | 4,717 |
| 2024-01-10 | 2024-01-08 | 0.088 | 53,600 | +0 | 0.04% | 4,717 |
| 2024-01-09 | 2024-01-05 | 0.088 | 53,600 | +0 | 0.04% | 4,717 |
| 2024-01-08 | 2024-01-04 | 0.088 | 53,600 | +0 | 0.04% | 4,717 |
| 2024-01-05 | 2024-01-03 | 0.090 | 53,600 | +0 | 0.04% | 4,824 |
| 2024-01-04 | 2024-01-02 | 0.076 | 53,600 | +0 | 0.04% | 4,074 |
| 2024-01-03 | 2023-12-29 | 0.071 | 53,600 | +0 | 0.04% | 3,806 |
| 2024-01-02 | 2023-12-28 | 0.069 | 53,600 | +0 | 0.04% | 3,698 |
| 2023-12-29 | 2023-12-27 | 0.075 | 53,600 | +0 | 0.04% | 4,020 |
| 2023-12-28 | 2023-12-22 | 0.087 | 53,600 | +0 | 0.04% | 4,663 |
| 2023-12-27 | 2023-12-21 | 0.087 | 53,600 | +0 | 0.04% | 4,663 |
| 2023-12-22 | 2023-12-20 | 0.085 | 53,600 | +0 | 0.04% | 4,556 |
| 2023-12-21 | 2023-12-19 | 0.205 | 53,600 | +0 | 0.04% | 10,988 |
| 2023-12-20 | 2023-12-18 | 0.217 | 53,600 | +0 | 0.04% | 11,631 |
| 2023-12-19 | 2023-12-15 | 0.216 | 53,600 | +0 | 0.04% | 11,578 |
| 2023-12-18 | 2023-12-14 | 0.220 | 53,600 | +0 | 0.04% | 11,792 |
| 2023-12-15 | 2023-12-13 | 0.213 | 53,600 | +0 | 0.04% | 11,417 |
| 2023-12-14 | 2023-12-12 | 0.220 | 53,600 | +0 | 0.04% | 11,792 |
| 2023-12-13 | 2023-12-11 | 0.220 | 53,600 | +0 | 0.04% | 11,792 |
| 2023-12-12 | 2023-12-08 | 0.221 | 53,600 | +0 | 0.04% | 11,846 |
| 2023-12-11 | 2023-12-07 | 0.214 | 53,600 | +0 | 0.04% | 11,470 |
| 2023-12-08 | 2023-12-06 | 0.219 | 53,600 | +0 | 0.04% | 11,738 |
| 2023-12-07 | 2023-12-05 | 0.214 | 53,600 | +0 | 0.04% | 11,470 |
| 2023-12-06 | 2023-12-04 | 0.212 | 53,600 | +0 | 0.04% | 11,363 |
| 2023-12-05 | 2023-12-01 | 0.214 | 53,600 | +0 | 0.04% | 11,470 |
| 2023-12-04 | 2023-11-30 | 0.209 | 53,600 | +0 | 0.04% | 11,202 |
| 2023-12-01 | 2023-11-29 | 0.199 | 53,600 | +0 | 0.04% | 10,666 |
| 2023-11-30 | 2023-11-28 | 0.199 | 53,600 | +0 | 0.04% | 10,666 |
| 2023-11-29 | 2023-11-27 | 0.199 | 53,600 | +0 | 0.04% | 10,666 |
| 2023-11-28 | 2023-11-24 | 0.187 | 53,600 | +0 | 0.04% | 10,023 |
| 2023-11-27 | 2023-11-23 | 0.188 | 53,600 | +0 | 0.04% | 10,077 |
| 2023-11-24 | 2023-11-22 | 0.192 | 53,600 | +0 | 0.04% | 10,291 |
| 2023-11-23 | 2023-11-21 | 0.198 | 53,600 | +0 | 0.04% | 10,613 |
| 2023-11-22 | 2023-11-20 | 0.204 | 53,600 | +0 | 0.04% | 10,934 |
| 2023-11-21 | 2023-11-17 | 0.208 | 53,600 | +0 | 0.04% | 11,149 |
| 2023-11-20 | 2023-11-16 | 0.214 | 53,600 | +0 | 0.04% | 11,470 |
| 2023-11-17 | 2023-11-15 | 0.214 | 53,600 | +0 | 0.04% | 11,470 |
| 2023-11-16 | 2023-11-14 | 0.194 | 53,600 | +0 | 0.04% | 10,398 |
| 2023-11-15 | 2023-11-13 | 0.195 | 53,600 | +0 | 0.04% | 10,452 |
| 2023-11-14 | 2023-11-10 | 0.195 | 53,600 | +0 | 0.04% | 10,452 |
| 2023-11-13 | 2023-11-09 | 0.184 | 53,600 | +0 | 0.04% | 9,862 |
| 2023-11-10 | 2023-11-08 | 0.184 | 53,600 | +0 | 0.04% | 9,862 |
| 2023-11-09 | 2023-11-07 | 0.184 | 53,600 | +0 | 0.04% | 9,862 |
| 2023-11-08 | 2023-11-06 | 0.184 | 53,600 | +0 | 0.04% | 9,862 |
| 2023-11-07 | 2023-11-03 | 0.184 | 53,600 | +0 | 0.04% | 9,862 |
| 2023-11-06 | 2023-11-02 | 0.184 | 53,600 | +0 | 0.04% | 9,862 |
| 2023-11-03 | 2023-11-01 | 0.185 | 53,600 | +0 | 0.04% | 9,916 |
| 2023-11-02 | 2023-10-31 | 0.190 | 53,600 | +0 | 0.04% | 10,184 |
| 2023-11-01 | 2023-10-30 | 0.206 | 53,600 | +0 | 0.04% | 11,042 |
| 2023-10-31 | 2023-10-27 | 0.206 | 53,600 | +0 | 0.04% | 11,042 |
| 2023-10-30 | 2023-10-26 | 0.206 | 53,600 | +0 | 0.04% | 11,042 |
| 2023-10-27 | 2023-10-25 | 0.206 | 53,600 | +0 | 0.04% | 11,042 |
| 2023-10-26 | 2023-10-24 | 0.203 | 53,600 | +0 | 0.04% | 10,881 |
| 2023-10-25 | 2023-10-20 | 0.203 | 53,600 | +0 | 0.04% | 10,881 |
| 2023-10-24 | 2023-10-19 | 0.203 | 53,600 | +0 | 0.04% | 10,881 |
| 2023-10-20 | 2023-10-18 | 0.207 | 53,600 | +0 | 0.04% | 11,095 |
| 2023-10-19 | 2023-10-17 | 0.208 | 53,600 | +0 | 0.04% | 11,149 |
| 2023-10-18 | 2023-10-16 | 0.208 | 53,600 | +0 | 0.04% | 11,149 |
| 2023-10-17 | 2023-10-13 | 0.210 | 53,600 | +0 | 0.04% | 11,256 |
| 2023-10-16 | 2023-10-12 | 0.194 | 53,600 | +0 | 0.04% | 10,398 |
| 2023-10-13 | 2023-10-11 | 0.195 | 53,600 | +0 | 0.04% | 10,452 |
| 2023-10-12 | 2023-10-10 | 0.195 | 53,600 | +0 | 0.04% | 10,452 |
| 2023-10-11 | 2023-10-09 | 0.195 | 53,600 | +0 | 0.04% | 10,452 |
| 2023-10-10 | 2023-10-06 | 0.195 | 53,600 | +0 | 0.04% | 10,452 |
| 2023-10-09 | 2023-10-05 | 0.195 | 53,600 | +0 | 0.04% | 10,452 |
| 2023-10-06 | 2023-10-04 | 0.195 | 53,600 | +0 | 0.04% | 10,452 |
| 2023-10-05 | 2023-10-03 | 0.195 | 53,600 | +0 | 0.04% | 10,452 |
| 2023-10-04 | 2023-09-29 | 0.195 | 53,600 | +0 | 0.04% | 10,452 |
| 2023-10-03 | 2023-09-28 | 0.197 | 53,600 | +0 | 0.04% | 10,559 |
| 2023-09-29 | 2023-09-27 | 0.197 | 53,600 | +0 | 0.04% | 10,559 |
| 2023-09-28 | 2023-09-26 | 0.197 | 53,600 | +0 | 0.04% | 10,559 |
| 2023-09-27 | 2023-09-25 | 0.197 | 53,600 | +0 | 0.04% | 10,559 |
| 2023-09-26 | 2023-09-22 | 0.197 | 53,600 | +0 | 0.04% | 10,559 |
| 2023-09-25 | 2023-09-21 | 0.199 | 53,600 | +0 | 0.04% | 10,666 |
| 2023-09-22 | 2023-09-20 | 0.210 | 53,600 | +0 | 0.04% | 11,256 |
| 2023-09-21 | 2023-09-19 | 0.210 | 53,600 | +0 | 0.04% | 11,256 |
| 2023-09-20 | 2023-09-18 | 0.240 | 53,600 | +0 | 0.04% | 12,864 |
| 2023-09-19 | 2023-09-15 | 0.240 | 53,600 | +0 | 0.04% | 12,864 |
| 2023-09-18 | 2023-09-14 | 0.240 | 53,600 | +0 | 0.04% | 12,864 |
| 2023-09-15 | 2023-09-13 | 0.230 | 53,600 | +0 | 0.04% | 12,328 |
| 2023-09-14 | 2023-09-12 | 0.230 | 53,600 | +0 | 0.04% | 12,328 |
| 2023-09-13 | 2023-09-11 | 0.279 | 53,600 | +0 | 0.04% | 14,974 |
| 2023-09-12 | 2023-09-07 | 0.284 | 53,600 | +8,704 | 0.04% | 15,230 |
| 2023-09-11 | 2023-09-06 | 0.291 | 44,896 | +0 | 0.04% | 13,078 |
| 2023-09-07 | 2023-09-05 | 0.292 | 44,896 | +0 | 0.04% | 13,132 |
| 2023-09-06 | 2023-09-04 | 0.294 | 44,896 | +0 | 0.04% | 13,186 |
| 2023-09-05 | 2023-08-31 | 0.310 | 44,896 | +0 | 0.04% | 13,936 |
| 2023-09-04 | 2023-08-30 | 0.310 | 44,896 | +0 | 0.04% | 13,936 |
| 2023-08-31 | 2023-08-29 | 0.298 | 44,896 | +0 | 0.04% | 13,400 |
| 2023-08-30 | 2023-08-28 | 0.298 | 44,896 | +0 | 0.04% | 13,400 |
| 2023-08-29 | 2023-08-25 | 0.298 | 44,896 | +0 | 0.04% | 13,400 |
| 2023-08-28 | 2023-08-24 | 0.298 | 44,896 | +0 | 0.04% | 13,400 |
| 2023-08-25 | 2023-08-23 | 0.298 | 44,896 | +0 | 0.04% | 13,400 |
| 2023-08-24 | 2023-08-22 | 0.298 | 44,896 | +0 | 0.04% | 13,400 |
| 2023-08-23 | 2023-08-21 | 0.298 | 44,896 | +0 | 0.04% | 13,400 |
| 2023-08-22 | 2023-08-18 | 0.322 | 44,896 | +0 | 0.04% | 14,472 |
| 2023-08-21 | 2023-08-17 | 0.322 | 44,896 | +0 | 0.04% | 14,472 |
| 2023-08-18 | 2023-08-16 | 0.298 | 44,896 | +0 | 0.04% | 13,400 |
| 2023-08-17 | 2023-08-15 | 0.298 | 44,896 | +0 | 0.04% | 13,400 |
| 2023-08-16 | 2023-08-14 | 0.310 | 44,896 | +0 | 0.04% | 13,936 |
| 2023-08-15 | 2023-08-11 | 0.310 | 44,896 | +0 | 0.04% | 13,936 |
| 2023-08-14 | 2023-08-10 | 0.310 | 44,896 | +0 | 0.04% | 13,936 |
| 2023-08-11 | 2023-08-09 | 0.352 | 44,896 | +0 | 0.04% | 15,812 |
| 2023-08-10 | 2023-08-08 | 0.352 | 44,896 | +0 | 0.04% | 15,812 |
| 2023-08-09 | 2023-08-07 | 0.352 | 44,896 | +0 | 0.04% | 15,812 |
| 2023-08-08 | 2023-08-04 | 0.364 | 44,896 | +0 | 0.04% | 16,348 |
| 2023-08-07 | 2023-08-03 | 0.352 | 44,896 | +0 | 0.04% | 15,812 |
| 2023-08-04 | 2023-08-02 | 0.352 | 44,896 | +0 | 0.04% | 15,812 |
| 2023-08-03 | 2023-08-01 | 0.364 | 44,896 | +0 | 0.04% | 16,348 |
| 2023-08-02 | 2023-07-31 | 0.364 | 44,896 | +0 | 0.04% | 16,348 |
| 2023-08-01 | 2023-07-28 | 0.364 | 44,896 | +0 | 0.04% | 16,348 |
| 2023-07-31 | 2023-07-27 | 0.364 | 44,896 | +0 | 0.04% | 16,348 |
| 2023-07-28 | 2023-07-26 | 0.364 | 44,896 | +0 | 0.04% | 16,348 |
| 2023-07-27 | 2023-07-25 | 0.358 | 44,896 | +0 | 0.04% | 16,080 |
| 2023-07-26 | 2023-07-24 | 0.376 | 44,896 | +0 | 0.04% | 16,884 |
| 2023-07-25 | 2023-07-21 | 0.388 | 44,896 | +0 | 0.04% | 17,420 |
| 2023-07-24 | 2023-07-20 | 0.376 | 44,896 | +0 | 0.04% | 16,884 |
| 2023-07-21 | 2023-07-19 | 0.376 | 44,896 | +0 | 0.04% | 16,884 |
| 2023-07-20 | 2023-07-18 | 0.394 | 44,896 | +0 | 0.04% | 17,688 |
| 2023-07-19 | 2023-07-14 | 0.406 | 44,896 | +0 | 0.04% | 18,224 |
| 2023-07-18 | 2023-07-13 | 0.406 | 44,896 | +0 | 0.04% | 18,224 |
| 2023-07-14 | 2023-07-12 | 0.406 | 44,896 | +0 | 0.04% | 18,224 |
| 2023-07-13 | 2023-07-11 | 0.406 | 44,896 | +0 | 0.04% | 18,224 |
| 2023-07-12 | 2023-07-10 | 0.412 | 44,896 | +0 | 0.04% | 18,492 |
| 2023-07-11 | 2023-07-07 | 0.406 | 44,896 | +0 | 0.04% | 18,224 |
| 2023-07-10 | 2023-07-06 | 0.406 | 44,896 | +0 | 0.04% | 18,224 |
| 2023-07-07 | 2023-07-05 | 0.406 | 44,896 | +0 | 0.04% | 18,224 |
| 2023-07-06 | 2023-07-04 | 0.406 | 44,896 | +0 | 0.04% | 18,224 |
| 2023-07-05 | 2023-07-03 | 0.412 | 44,896 | +0 | 0.04% | 18,492 |
| 2023-07-04 | 2023-06-30 | 0.442 | 44,896 | +0 | 0.04% | 19,832 |
| 2023-07-03 | 2023-06-29 | 0.424 | 44,896 | +0 | 0.04% | 19,028 |
| 2023-06-30 | 2023-06-28 | 0.442 | 44,896 | +0 | 0.04% | 19,832 |
| 2023-06-29 | 2023-06-27 | 0.442 | 44,896 | +0 | 0.04% | 19,832 |
| 2023-06-28 | 2023-06-26 | 0.418 | 44,896 | +0 | 0.04% | 18,760 |
| 2023-06-27 | 2023-06-23 | 0.400 | 44,896 | +0 | 0.04% | 17,956 |
| 2023-06-26 | 2023-06-21 | 0.376 | 44,896 | +0 | 0.04% | 16,884 |
| 2023-06-23 | 2023-06-20 | 0.370 | 44,896 | +0 | 0.04% | 16,616 |
| 2023-06-21 | 2023-06-19 | 0.406 | 44,896 | +0 | 0.04% | 18,224 |
| 2023-06-20 | 2023-06-16 | 0.400 | 44,896 | +0 | 0.04% | 17,956 |
| 2023-06-19 | 2023-06-15 | 0.400 | 44,896 | +0 | 0.04% | 17,956 |
| 2023-06-16 | 2023-06-14 | 0.406 | 44,896 | +0 | 0.04% | 18,224 |
| 2023-06-15 | 2023-06-13 | 0.388 | 44,896 | +0 | 0.04% | 17,420 |
| 2023-06-14 | 2023-06-12 | 0.376 | 44,896 | +0 | 0.04% | 16,884 |
| 2023-06-13 | 2023-06-09 | 0.406 | 44,896 | +0 | 0.04% | 18,224 |
| 2023-06-12 | 2023-06-08 | 0.448 | 44,896 | +0 | 0.04% | 20,100 |
| 2023-06-09 | 2023-06-07 | 0.442 | 44,896 | +0 | 0.04% | 19,832 |
| 2023-06-08 | 2023-06-06 | 0.430 | 44,896 | +0 | 0.04% | 19,296 |
| 2023-06-07 | 2023-06-05 | 0.430 | 44,896 | +0 | 0.04% | 19,296 |
| 2023-06-06 | 2023-06-02 | 0.418 | 44,896 | +0 | 0.04% | 18,760 |
| 2023-06-05 | 2023-06-01 | 0.406 | 44,896 | +0 | 0.04% | 18,224 |
| 2023-06-02 | 2023-05-31 | 0.388 | 44,896 | +0 | 0.04% | 17,420 |
| 2023-06-01 | 2023-05-30 | 0.358 | 44,896 | +0 | 0.04% | 16,080 |
| 2023-05-31 | 2023-05-29 | 0.364 | 44,896 | +0 | 0.04% | 16,348 |
| 2023-05-30 | 2023-05-25 | 0.376 | 44,896 | +0 | 0.04% | 16,884 |
| 2023-05-29 | 2023-05-24 | 0.328 | 44,896 | +0 | 0.04% | 14,740 |
| 2023-05-25 | 2023-05-23 | 0.322 | 44,896 | +0 | 0.04% | 14,472 |
| 2023-05-24 | 2023-05-22 | 0.298 | 44,896 | +0 | 0.04% | 13,400 |
| 2023-05-23 | 2023-05-19 | 0.298 | 44,896 | +0 | 0.04% | 13,400 |
| 2023-05-22 | 2023-05-18 | 0.288 | 44,896 | +0 | 0.04% | 12,918 |
| 2023-05-19 | 2023-05-17 | 0.298 | 44,896 | +0 | 0.04% | 13,400 |
| 2023-05-18 | 2023-05-16 | 0.269 | 44,896 | +0 | 0.04% | 12,060 |
| 2023-05-17 | 2023-05-15 | 0.298 | 44,896 | +0 | 0.04% | 13,400 |
| 2023-05-16 | 2023-05-12 | 0.316 | 44,896 | +0 | 0.04% | 14,204 |
| 2023-05-15 | 2023-05-11 | 0.310 | 44,896 | +0 | 0.04% | 13,936 |
| 2023-05-12 | 2023-05-10 | 0.266 | 44,896 | +0 | 0.04% | 11,953 |
| 2023-05-11 | 2023-05-09 | 0.257 | 44,896 | +0 | 0.04% | 11,524 |
| 2023-05-10 | 2023-05-08 | 0.257 | 44,896 | +0 | 0.04% | 11,524 |
| 2023-05-09 | 2023-05-05 | 0.257 | 44,896 | +0 | 0.04% | 11,524 |
| 2023-05-08 | 2023-05-04 | 0.257 | 44,896 | +0 | 0.04% | 11,524 |
| 2023-05-05 | 2023-05-03 | 0.257 | 44,896 | +0 | 0.04% | 11,524 |
| 2023-05-04 | 2023-05-02 | 0.251 | 44,896 | +0 | 0.04% | 11,256 |
| 2023-05-03 | 2023-04-28 | 0.251 | 44,896 | +0 | 0.04% | 11,256 |
| 2023-05-02 | 2023-04-27 | 0.251 | 44,896 | +0 | 0.04% | 11,256 |
| 2023-04-28 | 2023-04-26 | 0.251 | 44,896 | +0 | 0.04% | 11,256 |
| 2023-04-27 | 2023-04-25 | 0.251 | 44,896 | +0 | 0.04% | 11,256 |
| 2023-04-26 | 2023-04-24 | 0.251 | 44,896 | +0 | 0.04% | 11,256 |
| 2023-04-25 | 2023-04-21 | 0.251 | 44,896 | +0 | 0.04% | 11,256 |
| 2023-04-24 | 2023-04-20 | 0.251 | 44,896 | +0 | 0.04% | 11,256 |
| 2023-04-21 | 2023-04-19 | 0.251 | 44,896 | +0 | 0.04% | 11,256 |
| 2023-04-20 | 2023-04-18 | 0.257 | 44,896 | +0 | 0.04% | 11,524 |
| 2023-04-19 | 2023-04-17 | 0.261 | 44,896 | +0 | 0.04% | 11,738 |
| 2023-04-18 | 2023-04-14 | 0.260 | 44,896 | +0 | 0.04% | 11,685 |
| 2023-04-17 | 2023-04-13 | 0.255 | 44,896 | +0 | 0.04% | 11,470 |
| 2023-04-14 | 2023-04-12 | 0.263 | 44,896 | +0 | 0.04% | 11,792 |
| 2023-04-13 | 2023-04-11 | 0.263 | 44,896 | +0 | 0.04% | 11,792 |
| 2023-04-12 | 2023-04-06 | 0.278 | 44,896 | +0 | 0.04% | 12,489 |
| 2023-04-11 | 2023-04-04 | 0.270 | 44,896 | +0 | 0.04% | 12,114 |
| 2023-04-06 | 2023-04-03 | 0.276 | 44,896 | +0 | 0.04% | 12,382 |
| 2023-04-04 | 2023-03-31 | 0.275 | 44,896 | +0 | 0.04% | 12,328 |
| 2023-04-03 | 2023-03-30 | 0.275 | 44,896 | +0 | 0.04% | 12,328 |
| 2023-03-31 | 2023-03-29 | 0.269 | 44,896 | +0 | 0.04% | 12,060 |
| 2023-03-30 | 2023-03-28 | 0.278 | 44,896 | +0 | 0.04% | 12,489 |
| 2023-03-29 | 2023-03-27 | 0.275 | 44,896 | +0 | 0.04% | 12,328 |
| 2023-03-28 | 2023-03-24 | 0.275 | 44,896 | +0 | 0.04% | 12,328 |
| 2023-03-27 | 2023-03-23 | 0.275 | 44,896 | +0 | 0.04% | 12,328 |
| 2023-03-24 | 2023-03-22 | 0.259 | 44,896 | +0 | 0.04% | 11,631 |
| 2023-03-23 | 2023-03-21 | 0.259 | 44,896 | +0 | 0.04% | 11,631 |
| 2023-03-22 | 2023-03-20 | 0.255 | 44,896 | +0 | 0.04% | 11,470 |
| 2023-03-21 | 2023-03-17 | 0.273 | 44,896 | +0 | 0.04% | 12,274 |
| 2023-03-20 | 2023-03-16 | 0.273 | 44,896 | +0 | 0.04% | 12,274 |
| 2023-03-17 | 2023-03-15 | 0.278 | 44,896 | +0 | 0.04% | 12,489 |
| 2023-03-16 | 2023-03-14 | 0.284 | 44,896 | +0 | 0.04% | 12,757 |
| 2023-03-15 | 2023-03-13 | 0.284 | 44,896 | +0 | 0.04% | 12,757 |
| 2023-03-14 | 2023-03-10 | 0.284 | 44,896 | +0 | 0.04% | 12,757 |
| 2023-03-13 | 2023-03-09 | 0.287 | 44,896 | +0 | 0.04% | 12,864 |
| 2023-03-10 | 2023-03-08 | 0.269 | 44,896 | +0 | 0.04% | 12,060 |
| 2023-03-09 | 2023-03-07 | 0.269 | 44,896 | +0 | 0.04% | 12,060 |
| 2023-03-08 | 2023-03-06 | 0.269 | 44,896 | +0 | 0.04% | 12,060 |
| 2023-03-07 | 2023-03-03 | 0.269 | 44,896 | +0 | 0.04% | 12,060 |
| 2023-03-06 | 2023-03-02 | 0.261 | 44,896 | +0 | 0.04% | 11,738 |
| 2023-03-03 | 2023-03-01 | 0.236 | 44,896 | +0 | 0.04% | 10,613 |
| 2023-03-02 | 2023-02-28 | 0.226 | 44,896 | +0 | 0.04% | 10,130 |
| 2023-03-01 | 2023-02-27 | 0.251 | 44,896 | +0 | 0.04% | 11,256 |
| 2023-02-28 | 2023-02-24 | 0.269 | 44,896 | +0 | 0.04% | 12,060 |
| 2023-02-27 | 2023-02-23 | 0.278 | 44,896 | +0 | 0.04% | 12,489 |
| 2023-02-24 | 2023-02-22 | 0.267 | 44,896 | +0 | 0.04% | 12,006 |
| 2023-02-23 | 2023-02-21 | 0.267 | 44,896 | +0 | 0.04% | 12,006 |
| 2023-02-22 | 2023-02-20 | 0.267 | 44,896 | +0 | 0.04% | 12,006 |
| 2023-02-21 | 2023-02-17 | 0.269 | 44,896 | +0 | 0.04% | 12,060 |
| 2023-02-20 | 2023-02-16 | 0.275 | 44,896 | +0 | 0.04% | 12,328 |
| 2023-02-17 | 2023-02-15 | 0.275 | 44,896 | +0 | 0.04% | 12,328 |
| 2023-02-16 | 2023-02-14 | 0.287 | 44,896 | +0 | 0.04% | 12,864 |
| 2023-02-15 | 2023-02-13 | 0.287 | 44,896 | +0 | 0.04% | 12,864 |
| 2023-02-14 | 2023-02-10 | 0.287 | 44,896 | +0 | 0.04% | 12,864 |
| 2023-02-13 | 2023-02-09 | 0.287 | 44,896 | +0 | 0.04% | 12,864 |
| 2023-02-10 | 2023-02-08 | 0.291 | 44,896 | +0 | 0.04% | 13,078 |
| 2023-02-09 | 2023-02-07 | 0.291 | 44,896 | +0 | 0.04% | 13,078 |
| 2023-02-08 | 2023-02-06 | 0.284 | 44,896 | +0 | 0.04% | 12,757 |
| 2023-02-07 | 2023-02-03 | 0.284 | 44,896 | +0 | 0.04% | 12,757 |
| 2023-02-06 | 2023-02-02 | 0.285 | 44,896 | +0 | 0.04% | 12,810 |
| 2023-02-03 | 2023-02-01 | 0.287 | 44,896 | +0 | 0.04% | 12,864 |
| 2023-02-02 | 2023-01-31 | 0.271 | 44,896 | +0 | 0.04% | 12,167 |
| 2023-02-01 | 2023-01-30 | 0.273 | 44,896 | +0 | 0.04% | 12,274 |
| 2023-01-31 | 2023-01-27 | 0.292 | 44,896 | +0 | 0.04% | 13,132 |
| 2023-01-30 | 2023-01-26 | 0.292 | 44,896 | +0 | 0.04% | 13,132 |
| 2023-01-27 | 2023-01-20 | 0.294 | 44,896 | +0 | 0.04% | 13,186 |
| 2023-01-26 | 2023-01-19 | 0.296 | 44,896 | +0 | 0.04% | 13,293 |
| 2023-01-20 | 2023-01-18 | 0.304 | 44,896 | +0 | 0.04% | 13,668 |
| 2023-01-19 | 2023-01-17 | 0.295 | 44,896 | +0 | 0.04% | 13,239 |
| 2023-01-18 | 2023-01-16 | 0.296 | 44,896 | +0 | 0.04% | 13,293 |
| 2023-01-17 | 2023-01-13 | 0.298 | 44,896 | +0 | 0.04% | 13,400 |
| 2023-01-16 | 2023-01-12 | 0.316 | 44,896 | +0 | 0.04% | 14,204 |
| 2023-01-13 | 2023-01-11 | 0.310 | 44,896 | +0 | 0.04% | 13,936 |
| 2023-01-12 | 2023-01-10 | 0.334 | 44,896 | +0 | 0.04% | 15,008 |
| 2023-01-11 | 2023-01-09 | 0.334 | 44,896 | +0 | 0.04% | 15,008 |
| 2023-01-10 | 2023-01-06 | 0.340 | 44,896 | +0 | 0.04% | 15,276 |
| 2023-01-09 | 2023-01-05 | 0.334 | 44,896 | +0 | 0.04% | 15,008 |
| 2023-01-06 | 2023-01-04 | 0.334 | 44,896 | +0 | 0.04% | 15,008 |
| 2023-01-05 | 2023-01-03 | 0.346 | 44,896 | +0 | 0.04% | 15,544 |
| 2023-01-04 | 2022-12-30 | 0.340 | 44,896 | +0 | 0.04% | 15,276 |
| 2023-01-03 | 2022-12-29 | 0.340 | 44,896 | +0 | 0.04% | 15,276 |
| 2022-12-30 | 2022-12-28 | 0.340 | 44,896 | +0 | 0.04% | 15,276 |
| 2022-12-29 | 2022-12-23 | 0.310 | 44,896 | +0 | 0.04% | 13,936 |
| 2022-12-28 | 2022-12-22 | 0.310 | 44,896 | +0 | 0.04% | 13,936 |
| 2022-12-23 | 2022-12-21 | 0.310 | 44,896 | +0 | 0.04% | 13,936 |
| 2022-12-22 | 2022-12-20 | 0.310 | 44,896 | +0 | 0.04% | 13,936 |
| 2022-12-21 | 2022-12-19 | 0.310 | 44,896 | +0 | 0.04% | 13,936 |
| 2022-12-20 | 2022-12-16 | 0.310 | 44,896 | +0 | 0.04% | 13,936 |
| 2022-12-19 | 2022-12-15 | 0.304 | 44,896 | +0 | 0.04% | 13,668 |
| 2022-12-16 | 2022-12-14 | 0.304 | 44,896 | +0 | 0.04% | 13,668 |
| 2022-12-15 | 2022-12-13 | 0.298 | 44,896 | +0 | 0.04% | 13,400 |
| 2022-12-14 | 2022-12-12 | 0.304 | 44,896 | +0 | 0.04% | 13,668 |
| 2022-12-13 | 2022-12-09 | 0.310 | 44,896 | +0 | 0.04% | 13,936 |
| 2022-12-12 | 2022-12-08 | 0.328 | 44,896 | +0 | 0.04% | 14,740 |
| 2022-12-09 | 2022-12-07 | 0.316 | 44,896 | +0 | 0.04% | 14,204 |
| 2022-12-08 | 2022-12-06 | 0.322 | 44,896 | +0 | 0.04% | 14,472 |
| 2022-12-07 | 2022-12-05 | 0.322 | 44,896 | +0 | 0.04% | 14,472 |
| 2022-12-06 | 2022-12-02 | 0.334 | 44,896 | +0 | 0.04% | 15,008 |
| 2022-12-05 | 2022-12-01 | 0.328 | 44,896 | +0 | 0.04% | 14,740 |
| 2022-12-02 | 2022-11-30 | 0.352 | 44,896 | +0 | 0.04% | 15,812 |
| 2022-12-01 | 2022-11-29 | 0.370 | 44,896 | +0 | 0.04% | 16,616 |
| 2022-11-30 | 2022-11-28 | 0.394 | 44,896 | +0 | 0.04% | 17,688 |
| 2022-11-29 | 2022-11-25 | 0.394 | 44,896 | +0 | 0.04% | 17,688 |
| 2022-11-28 | 2022-11-24 | 0.382 | 44,896 | +0 | 0.04% | 17,152 |
| 2022-11-25 | 2022-11-23 | 0.400 | 44,896 | +0 | 0.04% | 17,956 |
| 2022-11-24 | 2022-11-22 | 0.406 | 44,896 | +0 | 0.04% | 18,224 |
| 2022-11-23 | 2022-11-21 | 0.412 | 44,896 | +0 | 0.04% | 18,492 |
| 2022-11-22 | 2022-11-18 | 0.388 | 44,896 | +0 | 0.04% | 17,420 |
| 2022-11-21 | 2022-11-17 | 0.418 | 44,896 | +0 | 0.04% | 18,760 |
| 2022-11-18 | 2022-11-16 | 0.358 | 44,896 | +0 | 0.04% | 16,080 |
| 2022-11-17 | 2022-11-15 | 0.358 | 44,896 | +0 | 0.04% | 16,080 |
| 2022-11-16 | 2022-11-14 | 0.358 | 44,896 | +44,896 | 0.04% | 16,080 |
| 2022-10-27 | 2022-10-25 | 0.290 | 0 | -169,532 | ||
| 2022-10-18 | 2022-10-14 | 0.334 | 169,532 | -27,473 | 0.20% | 56,672 |
| 2022-10-11 | 2022-10-07 | 0.272 | 197,005 | -83,795 | 0.23% | 53,629 |
| 2022-10-07 | 2022-10-05 | 0.276 | 280,800 | -21,967 | 0.23% | 77,616 |
| 2022-09-14 | 2022-09-09 | 0.343 | 302,767 | -119,388 | 0.24% | 103,976 |
| 2022-01-11 | 2022-01-07 | 0.461 | 422,155 | -42,980 | 0.41% | 194,480 |
| 2022-01-04 | 2021-12-31 | 0.503 | 465,135 | -42,979 | 0.45% | 233,760 |
| 2022-01-03 | 2021-12-29 | 0.360 | 508,114 | +6,685 | 0.49% | 183,008 |
| 2021-12-30 | 2021-12-28 | 0.427 | 501,429 | -7,640 | 0.49% | 214,200 |
| 2021-12-29 | 2021-12-24 | 0.482 | 509,069 | +321,869 | 0.49% | 245,180 |
| 2021-12-28 | 2021-12-22 | 1.843 | 187,200 | -2,865,306 | 0.18% | 344,960 |
| 2021-12-23 | 2021-12-21 | 2.806 | 3,052,506 | -501,429 | 2.96% | 8,565,280 |
| 2021-12-22 | 2021-12-20 | 2.513 | 3,553,935 | -143,265 | 3.45% | 8,930,401 |
| 2021-12-20 | 2021-12-16 | 2.513 | 3,697,200 | -955 | 3.58% | 9,290,400 |
| 2021-12-17 | 2021-12-15 | 2.597 | 3,698,155 | -47,755 | 3.59% | 9,602,560 |
| 2021-12-16 | 2021-12-14 | 3.309 | 3,745,910 | +42,024 | 3.63% | 12,393,519 |
| 2021-12-08 | 2021-12-06 | 2.932 | 3,703,886 | -23,877 | 3.59% | 10,858,401 |
| 2021-12-01 | 2021-11-29 | 1.110 | 3,727,763 | +21,012 | 3.61% | 4,137,180 |
| 2021-11-30 | 2021-11-26 | 1.047 | 3,706,751 | -191,020 | 3.59% | 3,881,000 |
| 2021-11-29 | 2021-11-25 | 0.896 | 3,897,771 | -984,711 | 3.78% | 3,493,336 |
| 2021-11-23 | 2021-11-19 | 0.884 | 4,882,482 | +955 | 4.73% | 4,314,528 |
| 2021-11-22 | 2021-11-18 | 0.930 | 4,881,527 | +2,609,339 | 4.73% | 4,538,568 |
| 2021-11-18 | 2021-11-16 | 0.335 | 2,272,188 | +2,272,188 | 2.20% | 761,280 |
| 2020-07-31 | 2020-07-29 | 0.921 | 0 | -17,192 | ||
| 2020-06-23 | 2020-06-19 | 0.934 | 17,192 | +7,641 | 0.02% | 16,056 |
| 2020-06-19 | 2020-06-17 | 1.529 | 9,551 | +9,551 | 0.01% | 14,600 |
| 2017-06-01 | 2017-05-29 | 3.350 | 0 | -7,641 | ||
| 2017-05-26 | 2017-05-24 | 3.141 | 7,641 | -4,775 | 0.01% | 24,001 |
| 2017-05-24 | 2017-05-22 | 3.015 | 12,416 | -1,911 | 0.01% | 37,439 |
| 2017-04-24 | 2017-04-20 | 3.141 | 14,327 | -6,685 | 0.02% | 45,001 |
| 2017-04-03 | 2017-03-30 | 3.183 | 21,012 | +6,685 | 0.02% | 66,879 |
| 2017-03-29 | 2017-03-27 | 3.141 | 14,327 | +2,866 | 0.02% | 45,001 |
| 2017-03-28 | 2017-03-24 | 3.141 | 11,461 | +6,685 | 0.01% | 35,999 |
| 2017-03-15 | 2017-03-13 | 3.350 | 4,776 | +4,776 | 0.01% | 16,002 |
| 2017-03-07 | 2017-03-03 | 3.476 | 0 | -955 | ||
| 2017-03-06 | 2017-03-02 | 3.602 | 955 | -3,821 | 0.00% | 3,440 |
| 2017-03-03 | 2017-03-01 | 3.602 | 4,776 | -7,640 | 0.01% | 17,202 |
| 2017-02-28 | 2017-02-24 | 3.560 | 12,416 | -955 | 0.01% | 44,199 |
| 2017-02-24 | 2017-02-22 | 3.434 | 13,371 | -956 | 0.01% | 45,919 |
| 2017-02-23 | 2017-02-21 | 3.518 | 14,327 | -9,551 | 0.02% | 50,402 |
| 2017-02-22 | 2017-02-20 | 3.602 | 23,878 | -2,865 | 0.03% | 86,002 |
| 2017-02-14 | 2017-02-10 | 3.518 | 26,743 | -6,686 | 0.03% | 94,081 |
| 2017-02-09 | 2017-02-07 | 3.560 | 33,429 | -1,910 | 0.04% | 119,002 |
| 2017-02-06 | 2017-02-02 | 3.685 | 35,339 | -4,775 | 0.04% | 130,241 |
| 2017-02-03 | 2017-02-01 | 3.560 | 40,114 | -9,551 | 0.04% | 142,799 |
| 2017-01-20 | 2017-01-18 | 3.225 | 49,665 | +5,730 | 0.06% | 160,159 |
| 2017-01-18 | 2017-01-16 | 3.099 | 43,935 | +2,866 | 0.05% | 136,161 |
| 2017-01-17 | 2017-01-13 | 3.141 | 41,069 | +955 | 0.05% | 128,999 |
| 2017-01-04 | 2016-12-30 | 3.350 | 40,114 | +6,685 | 0.04% | 134,399 |
| 2016-12-22 | 2016-12-20 | 3.309 | 33,429 | +4,776 | 0.04% | 110,601 |
| 2016-12-02 | 2016-11-30 | 3.685 | 28,653 | +4,775 | 0.03% | 105,600 |
| 2016-11-24 | 2016-11-22 | 3.602 | 23,878 | +4,776 | 0.03% | 86,002 |
| 2016-11-08 | 2016-11-04 | 4.272 | 19,102 | -59,216 | 0.02% | 81,600 |
| 2016-10-31 | 2016-10-27 | 4.188 | 78,318 | +4,775 | 0.09% | 327,998 |
| 2016-10-11 | 2016-10-06 | 4.481 | 73,543 | +4,776 | 0.08% | 329,561 |
| 2016-10-07 | 2016-10-05 | 4.272 | 68,767 | +4,775 | 0.08% | 293,759 |
| 2016-10-03 | 2016-09-29 | 4.397 | 63,992 | -7,641 | 0.07% | 281,401 |
| 2016-08-19 | 2016-08-17 | 4.062 | 71,633 | +2,866 | 0.08% | 291,001 |
| 2016-08-17 | 2016-08-15 | 4.397 | 68,767 | +4,775 | 0.08% | 302,398 |
| 2016-08-15 | 2016-08-11 | 4.188 | 63,992 | +4,776 | 0.07% | 268,001 |
| 2016-08-03 | 2016-07-29 | 3.769 | 59,216 | -1,911 | 0.07% | 223,199 |
| 2016-05-10 | 2016-05-06 | 5.026 | 61,127 | +11,462 | 0.07% | 307,202 |
| 2016-04-05 | 2016-03-31 | 5.319 | 49,665 | +4,775 | 0.06% | 264,158 |
| 2016-03-22 | 2016-03-18 | 4.942 | 44,890 | +28,653 | 0.05% | 221,841 |
| 2016-03-07 | 2016-03-03 | 4.816 | 16,237 | +14,327 | 0.02% | 78,201 |
| 2016-02-29 | 2016-02-25 | 4.607 | 1,910 | -71,633 | 0.00% | 8,799 |
| 2016-02-15 | 2016-02-11 | 4.649 | 73,543 | +1,910 | 0.09% | 341,881 |
| 2016-02-04 | 2016-02-02 | 4.732 | 71,633 | -1,910 | 0.08% | 339,002 |
| 2015-12-29 | 2015-12-24 | 5.444 | 73,543 | +71,633 | 0.09% | 400,401 |
| 2015-11-17 | 2015-11-13 | 6.156 | 1,910 | +1,910 | 0.00% | 11,759 |
| 2015-07-08 | 2015-07-06 | 7.245 | 0 | -57,306 | ||
| 2015-06-17 | 2015-06-15 | 13.067 | 57,306 | -3,821 | 0.07% | 748,798 |
| 2015-06-15 | 2015-06-11 | 12.732 | 61,127 | +3,821 | 0.07% | 778,246 |
| 2015-06-08 | 2015-06-04 | 12.397 | 57,306 | +42,024 | 0.07% | 710,398 |
| 2015-05-26 | 2015-05-21 | 12.983 | 15,282 | +955 | 0.02% | 198,405 |
| 2015-05-22 | 2015-05-20 | 13.779 | 14,327 | +9,551 | 0.02% | 197,406 |
| 2015-05-21 | 2015-05-19 | 13.988 | 4,776 | +1,911 | 0.01% | 66,807 |
| 2015-05-20 | 2015-05-18 | 13.150 | 2,865 | +2,865 | 0.00% | 37,676 |
| 2015-04-23 | 2015-04-21 | 8.585 | 0 | -1,910 | ||
| 2015-04-16 | 2015-04-14 | 8.753 | 1,910 | +1,910 | 0.00% | 16,718 |
| 2014-10-10 | 2014-10-08 | 5.863 | 0 | -9,551 | ||
| 2014-10-08 | 2014-10-06 | 4.774 | 9,551 | +2,865 | 0.01% | 45,600 |
| 2014-10-06 | 2014-09-30 | 4.900 | 6,686 | +1,910 | 0.01% | 32,761 |
| 2014-09-17 | 2014-09-15 | 4.942 | 4,776 | +1,911 | 0.01% | 23,602 |
| 2014-09-01 | 2014-08-28 | 4.900 | 2,865 | +955 | 0.00% | 14,039 |
| 2014-08-29 | 2014-08-27 | 4.942 | 1,910 | +955 | 0.00% | 9,439 |
| 2014-08-27 | 2014-08-25 | 4.942 | 955 | -34,384 | 0.00% | 4,719 |
| 2014-08-21 | 2014-08-19 | 5.821 | 35,339 | -7,641 | 0.05% | 205,721 |
| 2014-08-15 | 2014-08-13 | 6.156 | 42,980 | +14,327 | 0.06% | 264,603 |
| 2014-08-14 | 2014-08-12 | 6.785 | 28,653 | -7,641 | 0.04% | 194,400 |
| 2014-08-11 | 2014-08-07 | 6.031 | 36,294 | +1,910 | 0.05% | 218,881 |
| 2014-08-08 | 2014-08-06 | 5.989 | 34,384 | +23,878 | 0.05% | 205,922 |
| 2014-08-07 | 2014-08-05 | 5.905 | 10,506 | +2,865 | 0.01% | 62,039 |
| 2014-08-04 | 2014-07-31 | 5.444 | 7,641 | +7,641 | 0.01% | 41,601 |
| 2014-08-01 | 2014-07-30 | 5.026 | 0 | -9,551 | ||
| 2014-07-31 | 2014-07-29 | 4.523 | 9,551 | -4,776 | 0.01% | 43,200 |
| 2014-07-28 | 2014-07-24 | 3.937 | 14,327 | +4,776 | 0.02% | 56,402 |
| 2014-06-24 | 2014-06-20 | 3.811 | 9,551 | +1,910 | 0.01% | 36,400 |
| 2014-06-16 | 2014-06-12 | 4.314 | 7,641 | +1,910 | 0.01% | 32,961 |
| 2014-06-13 | 2014-06-11 | 4.732 | 5,731 | +955 | 0.01% | 27,122 |
| 2014-06-12 | 2014-06-10 | 4.942 | 4,776 | +2,866 | 0.01% | 23,602 |
| 2014-06-11 | 2014-06-09 | 5.319 | 1,910 | -1,910 | 0.00% | 10,159 |
| 2014-06-10 | 2014-06-06 | 5.151 | 3,820 | +3,820 | 0.01% | 19,678 |
| 2014-05-20 | 2014-05-16 | 6.491 | 0 | -2,865 | ||
| 2014-05-19 | 2014-05-15 | 6.073 | 2,865 | -1,911 | 0.00% | 17,398 |
| 2014-05-14 | 2014-05-12 | 5.654 | 4,776 | +956 | 0.01% | 27,003 |
| 2014-05-02 | 2014-04-29 | 5.277 | 3,820 | +955 | 0.01% | 20,158 |
| 2014-04-30 | 2014-04-28 | 5.905 | 2,865 | +955 | 0.00% | 16,918 |
| 2014-04-23 | 2014-04-17 | 7.120 | 1,910 | +955 | 0.00% | 13,599 |
| 2014-04-22 | 2014-04-16 | 6.994 | 955 | +955 | 0.00% | 6,679 |
| 2014-04-14 | 2014-04-10 | 7.455 | 0 | -5,731 | ||
| 2014-04-10 | 2014-04-08 | 7.371 | 5,731 | +3,821 | 0.01% | 42,243 |
| 2014-04-09 | 2014-04-07 | 7.622 | 1,910 | +955 | 0.00% | 14,558 |
| 2014-03-20 | 2014-03-18 | 8.167 | 955 | +955 | 0.00% | 7,799 |
| 2014-02-13 | 2014-02-11 | 9.130 | 0 | -4,776 | ||
| 2014-02-12 | 2014-02-10 | 9.926 | 4,776 | -1,910 | 0.01% | 47,405 |
| 2014-01-24 | 2014-01-22 | 9.172 | 6,686 | -4,775 | 0.01% | 61,323 |
| 2014-01-22 | 2014-01-20 | 10.470 | 11,461 | +11,461 | 0.02% | 119,998 |
| 2014-01-20 | 2014-01-16 | 11.936 | 0 | -15,282 | ||
| 2014-01-17 | 2014-01-15 | 11.015 | 15,282 | 0.02% | 168,324 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy