History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-10-13 | 2025-10-09 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-10-10 | 2025-10-08 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-10-09 | 2025-10-06 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-10-08 | 2025-10-03 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-10-06 | 2025-10-02 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-10-03 | 2025-09-30 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-10-02 | 2025-09-29 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-09-30 | 2025-09-26 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-09-29 | 2025-09-25 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-09-26 | 2025-09-24 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-09-25 | 2025-09-23 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-09-24 | 2025-09-22 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-09-23 | 2025-09-19 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-09-22 | 2025-09-18 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-09-19 | 2025-09-17 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-09-18 | 2025-09-16 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-09-17 | 2025-09-15 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-09-16 | 2025-09-12 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-09-15 | 2025-09-11 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-09-12 | 2025-09-10 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-09-11 | 2025-09-09 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-09-10 | 2025-09-08 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-09-09 | 2025-09-05 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-09-08 | 2025-09-04 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-09-05 | 2025-09-03 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-09-04 | 2025-09-02 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-09-03 | 2025-09-01 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-09-02 | 2025-08-29 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-09-01 | 2025-08-28 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-08-29 | 2025-08-27 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-08-28 | 2025-08-26 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-08-27 | 2025-08-25 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-08-26 | 2025-08-22 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-08-25 | 2025-08-21 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-08-22 | 2025-08-20 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-08-21 | 2025-08-19 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-08-20 | 2025-08-18 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-08-19 | 2025-08-15 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-08-18 | 2025-08-14 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-08-15 | 2025-08-13 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-08-14 | 2025-08-12 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-08-13 | 2025-08-11 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-08-12 | 2025-08-08 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-08-11 | 2025-08-07 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-08-08 | 2025-08-06 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-08-07 | 2025-08-05 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-08-06 | 2025-08-04 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-08-05 | 2025-08-01 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-08-04 | 2025-07-31 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-08-01 | 2025-07-30 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-07-31 | 2025-07-29 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-07-30 | 2025-07-28 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-07-29 | 2025-07-25 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-07-28 | 2025-07-24 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-07-25 | 2025-07-23 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-07-24 | 2025-07-22 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-07-23 | 2025-07-21 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-07-22 | 2025-07-18 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-07-21 | 2025-07-17 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-07-18 | 2025-07-16 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-07-17 | 2025-07-15 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-07-16 | 2025-07-14 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-07-15 | 2025-07-11 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-07-14 | 2025-07-10 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-07-11 | 2025-07-09 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-07-10 | 2025-07-08 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-07-09 | 2025-07-07 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-07-08 | 2025-07-04 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-07-07 | 2025-07-03 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-07-04 | 2025-07-02 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-07-03 | 2025-06-30 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-07-02 | 2025-06-27 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-06-30 | 2025-06-26 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-06-27 | 2025-06-25 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-06-26 | 2025-06-24 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-06-25 | 2025-06-23 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-06-24 | 2025-06-20 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-06-23 | 2025-06-19 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-06-20 | 2025-06-18 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-06-19 | 2025-06-17 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-06-18 | 2025-06-16 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-06-17 | 2025-06-13 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-06-16 | 2025-06-12 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-06-13 | 2025-06-11 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-06-12 | 2025-06-10 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-06-11 | 2025-06-09 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-06-10 | 2025-06-06 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-06-09 | 2025-06-05 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-06-06 | 2025-06-04 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-06-05 | 2025-06-03 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-06-04 | 2025-06-02 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-06-03 | 2025-05-30 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-06-02 | 2025-05-29 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-05-30 | 2025-05-28 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-05-29 | 2025-05-27 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-05-28 | 2025-05-26 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-05-27 | 2025-05-23 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-05-26 | 2025-05-22 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-05-23 | 2025-05-21 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-05-22 | 2025-05-20 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-05-21 | 2025-05-19 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-05-20 | 2025-05-16 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-05-19 | 2025-05-15 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-05-16 | 2025-05-14 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-05-15 | 2025-05-13 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-05-14 | 2025-05-12 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-05-13 | 2025-05-09 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-05-12 | 2025-05-08 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-05-09 | 2025-05-07 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-05-08 | 2025-05-06 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-05-07 | 2025-05-02 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-05-06 | 2025-04-30 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-05-02 | 2025-04-29 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-04-30 | 2025-04-28 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-04-29 | 2025-04-25 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-04-28 | 2025-04-24 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-04-25 | 2025-04-23 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-04-24 | 2025-04-22 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-04-23 | 2025-04-17 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-04-22 | 2025-04-16 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-04-17 | 2025-04-15 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-04-16 | 2025-04-14 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-04-15 | 2025-04-11 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-04-14 | 2025-04-10 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-04-11 | 2025-04-09 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-04-10 | 2025-04-08 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-04-09 | 2025-04-07 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-04-08 | 2025-04-03 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-04-07 | 2025-04-02 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-04-03 | 2025-04-01 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-04-02 | 2025-03-31 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-04-01 | 2025-03-28 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-03-31 | 2025-03-27 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-03-28 | 2025-03-26 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-03-27 | 2025-03-25 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-03-26 | 2025-03-24 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-03-25 | 2025-03-21 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-03-24 | 2025-03-20 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-03-21 | 2025-03-19 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-03-20 | 2025-03-18 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-03-19 | 2025-03-17 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-03-18 | 2025-03-14 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-03-17 | 2025-03-13 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-03-14 | 2025-03-12 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-03-13 | 2025-03-11 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-03-12 | 2025-03-10 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-03-11 | 2025-03-07 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-03-10 | 2025-03-06 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-03-07 | 2025-03-05 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-03-06 | 2025-03-04 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-03-05 | 2025-03-03 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-03-04 | 2025-02-28 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-03-03 | 2025-02-27 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-02-28 | 2025-02-26 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-02-27 | 2025-02-25 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-02-26 | 2025-02-24 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-02-25 | 2025-02-21 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-02-24 | 2025-02-20 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-02-21 | 2025-02-19 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-02-20 | 2025-02-18 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-02-19 | 2025-02-17 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-02-18 | 2025-02-14 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-02-17 | 2025-02-13 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-02-14 | 2025-02-12 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-02-13 | 2025-02-11 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-02-12 | 2025-02-10 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-02-11 | 2025-02-07 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-02-10 | 2025-02-06 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-02-07 | 2025-02-05 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-02-06 | 2025-02-04 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-02-05 | 2025-02-03 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-02-04 | 2025-01-28 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-02-03 | 2025-01-24 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-01-27 | 2025-01-23 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-01-24 | 2025-01-22 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-01-23 | 2025-01-21 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-01-22 | 2025-01-20 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-01-21 | 2025-01-17 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-01-20 | 2025-01-16 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-01-17 | 2025-01-15 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-01-16 | 2025-01-14 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-01-15 | 2025-01-13 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-01-14 | 2025-01-10 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-01-13 | 2025-01-09 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-01-10 | 2025-01-08 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-01-09 | 2025-01-07 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-01-08 | 2025-01-06 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-01-07 | 2025-01-03 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-01-06 | 2025-01-02 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-01-03 | 2024-12-31 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2025-01-02 | 2024-12-27 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-12-30 | 2024-12-24 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-12-27 | 2024-12-20 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-12-23 | 2024-12-19 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-12-20 | 2024-12-18 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-12-19 | 2024-12-17 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-12-18 | 2024-12-16 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-12-17 | 2024-12-13 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-12-16 | 2024-12-12 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-12-13 | 2024-12-11 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-12-12 | 2024-12-10 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-12-11 | 2024-12-09 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-12-10 | 2024-12-06 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-12-09 | 2024-12-05 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-12-06 | 2024-12-04 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-12-05 | 2024-12-03 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-12-04 | 2024-12-02 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-12-03 | 2024-11-29 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-12-02 | 2024-11-28 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-11-29 | 2024-11-27 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-11-28 | 2024-11-26 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-11-27 | 2024-11-25 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-11-26 | 2024-11-22 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-11-25 | 2024-11-21 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-11-22 | 2024-11-20 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-11-21 | 2024-11-19 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-11-20 | 2024-11-18 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-11-19 | 2024-11-15 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-11-18 | 2024-11-14 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-11-15 | 2024-11-13 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-11-14 | 2024-11-12 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-11-13 | 2024-11-11 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-11-12 | 2024-11-08 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-11-11 | 2024-11-07 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-11-08 | 2024-11-06 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-11-07 | 2024-11-05 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-11-06 | 2024-11-04 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-11-05 | 2024-11-01 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-11-04 | 2024-10-31 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-11-01 | 2024-10-30 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-10-31 | 2024-10-29 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-10-30 | 2024-10-28 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-10-29 | 2024-10-25 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-10-28 | 2024-10-24 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-10-25 | 2024-10-23 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-10-24 | 2024-10-22 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-10-23 | 2024-10-21 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-10-22 | 2024-10-18 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-10-21 | 2024-10-17 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-10-18 | 2024-10-16 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-10-17 | 2024-10-15 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-10-16 | 2024-10-14 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-10-15 | 2024-10-10 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-10-14 | 2024-10-09 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-10-10 | 2024-10-08 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-10-09 | 2024-10-07 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-10-08 | 2024-10-04 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-10-07 | 2024-10-03 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-10-04 | 2024-10-02 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-10-03 | 2024-09-30 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-10-02 | 2024-09-27 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-09-30 | 2024-09-26 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-09-27 | 2024-09-25 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-09-26 | 2024-09-24 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-09-25 | 2024-09-23 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-09-24 | 2024-09-20 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-09-23 | 2024-09-19 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-09-20 | 2024-09-17 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-09-19 | 2024-09-16 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-09-17 | 2024-09-13 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-09-16 | 2024-09-12 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-09-13 | 2024-09-11 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-09-12 | 2024-09-10 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-09-11 | 2024-09-09 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-09-10 | 2024-09-05 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-09-09 | 2024-09-04 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-09-05 | 2024-09-03 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-09-04 | 2024-09-02 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-09-03 | 2024-08-30 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-09-02 | 2024-08-29 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-08-30 | 2024-08-28 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-08-29 | 2024-08-27 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-08-28 | 2024-08-26 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-08-27 | 2024-08-23 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-08-26 | 2024-08-22 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-08-23 | 2024-08-21 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-08-22 | 2024-08-20 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-08-21 | 2024-08-19 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-08-20 | 2024-08-16 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-08-19 | 2024-08-15 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-08-16 | 2024-08-14 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-08-15 | 2024-08-13 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-08-14 | 2024-08-12 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-08-13 | 2024-08-09 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-08-12 | 2024-08-08 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-08-09 | 2024-08-07 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-08-08 | 2024-08-06 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-08-07 | 2024-08-05 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-08-06 | 2024-08-02 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-08-05 | 2024-08-01 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-08-02 | 2024-07-31 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-08-01 | 2024-07-30 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-07-31 | 2024-07-29 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-07-30 | 2024-07-26 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-07-29 | 2024-07-25 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-07-26 | 2024-07-24 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-07-25 | 2024-07-23 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-07-24 | 2024-07-22 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-07-23 | 2024-07-19 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-07-22 | 2024-07-18 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-07-19 | 2024-07-17 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-07-18 | 2024-07-16 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-07-17 | 2024-07-15 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-07-16 | 2024-07-12 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-07-15 | 2024-07-11 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-07-12 | 2024-07-10 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-07-11 | 2024-07-09 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-07-10 | 2024-07-08 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2024-07-09 | 2024-07-05 | 0.197 | 42,400 | +0 | 0.03% | 8,353 |
| 2024-07-08 | 2024-07-04 | 0.197 | 42,400 | +0 | 0.03% | 8,353 |
| 2024-07-05 | 2024-07-03 | 0.197 | 42,400 | +0 | 0.03% | 8,353 |
| 2024-07-04 | 2024-07-02 | 0.197 | 42,400 | +0 | 0.03% | 8,353 |
| 2024-07-03 | 2024-06-28 | 0.197 | 42,400 | +0 | 0.03% | 8,353 |
| 2024-07-02 | 2024-06-27 | 0.187 | 42,400 | +0 | 0.03% | 7,929 |
| 2024-06-28 | 2024-06-26 | 0.187 | 42,400 | +0 | 0.03% | 7,929 |
| 2024-06-27 | 2024-06-25 | 0.187 | 42,400 | +0 | 0.03% | 7,929 |
| 2024-06-26 | 2024-06-24 | 0.187 | 42,400 | +0 | 0.03% | 7,929 |
| 2024-06-25 | 2024-06-21 | 0.187 | 42,400 | +0 | 0.03% | 7,929 |
| 2024-06-24 | 2024-06-20 | 0.189 | 42,400 | +0 | 0.03% | 8,014 |
| 2024-06-21 | 2024-06-19 | 0.189 | 42,400 | +0 | 0.03% | 8,014 |
| 2024-06-20 | 2024-06-18 | 0.183 | 42,400 | +0 | 0.03% | 7,759 |
| 2024-06-19 | 2024-06-17 | 0.199 | 42,400 | +0 | 0.03% | 8,438 |
| 2024-06-18 | 2024-06-14 | 0.199 | 42,400 | +0 | 0.03% | 8,438 |
| 2024-06-17 | 2024-06-13 | 0.184 | 42,400 | +0 | 0.03% | 7,802 |
| 2024-06-14 | 2024-06-12 | 0.196 | 42,400 | +0 | 0.03% | 8,310 |
| 2024-06-13 | 2024-06-11 | 0.196 | 42,400 | +0 | 0.03% | 8,310 |
| 2024-06-12 | 2024-06-07 | 0.211 | 42,400 | +0 | 0.03% | 8,946 |
| 2024-06-11 | 2024-06-06 | 0.211 | 42,400 | +0 | 0.03% | 8,946 |
| 2024-06-07 | 2024-06-05 | 0.211 | 42,400 | +0 | 0.03% | 8,946 |
| 2024-06-06 | 2024-06-04 | 0.230 | 42,400 | +0 | 0.03% | 9,752 |
| 2024-06-05 | 2024-06-03 | 0.213 | 42,400 | +0 | 0.03% | 9,031 |
| 2024-06-04 | 2024-05-31 | 0.214 | 42,400 | +0 | 0.03% | 9,074 |
| 2024-06-03 | 2024-05-30 | 0.201 | 42,400 | +0 | 0.03% | 8,522 |
| 2024-05-31 | 2024-05-29 | 0.201 | 42,400 | +0 | 0.03% | 8,522 |
| 2024-05-30 | 2024-05-28 | 0.204 | 42,400 | +0 | 0.03% | 8,650 |
| 2024-05-29 | 2024-05-27 | 0.226 | 42,400 | +0 | 0.03% | 9,582 |
| 2024-05-28 | 2024-05-24 | 0.350 | 42,400 | +0 | 0.03% | 14,840 |
| 2024-05-27 | 2024-05-23 | 0.248 | 42,400 | +0 | 0.03% | 10,515 |
| 2024-05-24 | 2024-05-22 | 0.237 | 42,400 | +0 | 0.03% | 10,049 |
| 2024-05-23 | 2024-05-21 | 0.153 | 42,400 | +0 | 0.03% | 6,487 |
| 2024-05-22 | 2024-05-20 | 0.129 | 42,400 | +0 | 0.03% | 5,470 |
| 2024-05-21 | 2024-05-17 | 0.114 | 42,400 | +0 | 0.03% | 4,834 |
| 2024-05-20 | 2024-05-16 | 0.113 | 42,400 | +0 | 0.03% | 4,791 |
| 2024-05-17 | 2024-05-14 | 0.130 | 42,400 | +0 | 0.03% | 5,512 |
| 2024-05-16 | 2024-05-13 | 0.130 | 42,400 | +0 | 0.03% | 5,512 |
| 2024-05-14 | 2024-05-10 | 0.118 | 42,400 | +0 | 0.03% | 5,003 |
| 2024-05-13 | 2024-05-09 | 0.118 | 42,400 | +0 | 0.03% | 5,003 |
| 2024-05-10 | 2024-05-08 | 0.114 | 42,400 | +0 | 0.03% | 4,834 |
| 2024-05-09 | 2024-05-07 | 0.105 | 42,400 | +0 | 0.03% | 4,452 |
| 2024-05-08 | 2024-05-06 | 0.112 | 42,400 | +0 | 0.03% | 4,749 |
| 2024-05-07 | 2024-05-03 | 0.105 | 42,400 | +0 | 0.03% | 4,452 |
| 2024-05-06 | 2024-05-02 | 0.102 | 42,400 | +0 | 0.03% | 4,325 |
| 2024-05-03 | 2024-04-30 | 0.102 | 42,400 | +0 | 0.03% | 4,325 |
| 2024-05-02 | 2024-04-29 | 0.102 | 42,400 | +0 | 0.03% | 4,325 |
| 2024-04-30 | 2024-04-26 | 0.105 | 42,400 | +0 | 0.03% | 4,452 |
| 2024-04-29 | 2024-04-25 | 0.099 | 42,400 | +0 | 0.03% | 4,198 |
| 2024-04-26 | 2024-04-24 | 0.090 | 42,400 | +0 | 0.03% | 3,816 |
| 2024-04-25 | 2024-04-23 | 0.090 | 42,400 | +0 | 0.03% | 3,816 |
| 2024-04-24 | 2024-04-22 | 0.100 | 42,400 | +0 | 0.03% | 4,240 |
| 2024-04-23 | 2024-04-19 | 0.100 | 42,400 | +0 | 0.03% | 4,240 |
| 2024-04-22 | 2024-04-18 | 0.100 | 42,400 | +0 | 0.03% | 4,240 |
| 2024-04-19 | 2024-04-17 | 0.100 | 42,400 | +0 | 0.03% | 4,240 |
| 2024-04-18 | 2024-04-16 | 0.100 | 42,400 | +0 | 0.03% | 4,240 |
| 2024-04-17 | 2024-04-15 | 0.088 | 42,400 | +0 | 0.03% | 3,731 |
| 2024-04-16 | 2024-04-12 | 0.088 | 42,400 | +0 | 0.03% | 3,731 |
| 2024-04-15 | 2024-04-11 | 0.087 | 42,400 | +0 | 0.03% | 3,689 |
| 2024-04-12 | 2024-04-10 | 0.086 | 42,400 | +0 | 0.03% | 3,646 |
| 2024-04-11 | 2024-04-09 | 0.087 | 42,400 | +0 | 0.03% | 3,689 |
| 2024-04-10 | 2024-04-08 | 0.092 | 42,400 | +0 | 0.03% | 3,901 |
| 2024-04-09 | 2024-04-05 | 0.092 | 42,400 | +0 | 0.03% | 3,901 |
| 2024-04-08 | 2024-04-03 | 0.082 | 42,400 | +0 | 0.03% | 3,477 |
| 2024-04-05 | 2024-04-02 | 0.080 | 42,400 | +0 | 0.03% | 3,392 |
| 2024-04-03 | 2024-03-28 | 0.088 | 42,400 | +0 | 0.03% | 3,731 |
| 2024-04-02 | 2024-03-27 | 0.090 | 42,400 | +0 | 0.03% | 3,816 |
| 2024-03-28 | 2024-03-26 | 0.091 | 42,400 | +0 | 0.03% | 3,858 |
| 2024-03-27 | 2024-03-25 | 0.075 | 42,400 | +0 | 0.03% | 3,180 |
| 2024-03-26 | 2024-03-22 | 0.111 | 42,400 | +0 | 0.03% | 4,706 |
| 2024-03-25 | 2024-03-21 | 0.097 | 42,400 | +0 | 0.03% | 4,113 |
| 2024-03-22 | 2024-03-20 | 0.096 | 42,400 | +0 | 0.03% | 4,070 |
| 2024-03-21 | 2024-03-19 | 0.108 | 42,400 | +0 | 0.03% | 4,579 |
| 2024-03-20 | 2024-03-18 | 0.118 | 42,400 | +0 | 0.03% | 5,003 |
| 2024-03-19 | 2024-03-15 | 0.114 | 42,400 | +0 | 0.03% | 4,834 |
| 2024-03-18 | 2024-03-14 | 0.096 | 42,400 | +0 | 0.03% | 4,070 |
| 2024-03-15 | 2024-03-13 | 0.094 | 42,400 | +0 | 0.03% | 3,986 |
| 2024-03-14 | 2024-03-12 | 0.099 | 42,400 | +0 | 0.03% | 4,198 |
| 2024-03-13 | 2024-03-11 | 0.100 | 42,400 | +0 | 0.03% | 4,240 |
| 2024-03-12 | 2024-03-08 | 0.099 | 42,400 | +0 | 0.03% | 4,198 |
| 2024-03-11 | 2024-03-07 | 0.099 | 42,400 | +0 | 0.03% | 4,198 |
| 2024-03-08 | 2024-03-06 | 0.099 | 42,400 | +0 | 0.03% | 4,198 |
| 2024-03-07 | 2024-03-05 | 0.099 | 42,400 | +0 | 0.03% | 4,198 |
| 2024-03-06 | 2024-03-04 | 0.097 | 42,400 | +0 | 0.03% | 4,113 |
| 2024-03-05 | 2024-03-01 | 0.097 | 42,400 | +0 | 0.03% | 4,113 |
| 2024-03-04 | 2024-02-29 | 0.097 | 42,400 | +0 | 0.03% | 4,113 |
| 2024-03-01 | 2024-02-28 | 0.098 | 42,400 | +0 | 0.03% | 4,155 |
| 2024-02-29 | 2024-02-27 | 0.102 | 42,400 | +0 | 0.03% | 4,325 |
| 2024-02-28 | 2024-02-26 | 0.105 | 42,400 | +0 | 0.03% | 4,452 |
| 2024-02-27 | 2024-02-23 | 0.108 | 42,400 | +0 | 0.03% | 4,579 |
| 2024-02-26 | 2024-02-22 | 0.102 | 42,400 | +0 | 0.03% | 4,325 |
| 2024-02-23 | 2024-02-21 | 0.091 | 42,400 | +0 | 0.03% | 3,858 |
| 2024-02-22 | 2024-02-20 | 0.086 | 42,400 | +0 | 0.03% | 3,646 |
| 2024-02-21 | 2024-02-19 | 0.084 | 42,400 | +0 | 0.03% | 3,562 |
| 2024-02-20 | 2024-02-16 | 0.092 | 42,400 | +0 | 0.03% | 3,901 |
| 2024-02-19 | 2024-02-15 | 0.085 | 42,400 | +0 | 0.03% | 3,604 |
| 2024-02-16 | 2024-02-14 | 0.100 | 42,400 | +0 | 0.03% | 4,240 |
| 2024-02-15 | 2024-02-09 | 0.100 | 42,400 | +0 | 0.03% | 4,240 |
| 2024-02-14 | 2024-02-07 | 0.100 | 42,400 | +0 | 0.03% | 4,240 |
| 2024-02-08 | 2024-02-06 | 0.085 | 42,400 | +0 | 0.03% | 3,604 |
| 2024-02-07 | 2024-02-05 | 0.092 | 42,400 | +0 | 0.03% | 3,901 |
| 2024-02-06 | 2024-02-02 | 0.089 | 42,400 | +0 | 0.03% | 3,774 |
| 2024-02-05 | 2024-02-01 | 0.091 | 42,400 | +0 | 0.03% | 3,858 |
| 2024-02-02 | 2024-01-31 | 0.091 | 42,400 | +0 | 0.03% | 3,858 |
| 2024-02-01 | 2024-01-30 | 0.091 | 42,400 | +0 | 0.03% | 3,858 |
| 2024-01-31 | 2024-01-29 | 0.091 | 42,400 | +0 | 0.03% | 3,858 |
| 2024-01-30 | 2024-01-26 | 0.093 | 42,400 | +0 | 0.03% | 3,943 |
| 2024-01-29 | 2024-01-25 | 0.090 | 42,400 | +0 | 0.03% | 3,816 |
| 2024-01-26 | 2024-01-24 | 0.090 | 42,400 | +0 | 0.03% | 3,816 |
| 2024-01-25 | 2024-01-23 | 0.087 | 42,400 | +0 | 0.03% | 3,689 |
| 2024-01-24 | 2024-01-22 | 0.087 | 42,400 | +0 | 0.03% | 3,689 |
| 2024-01-23 | 2024-01-19 | 0.093 | 42,400 | +0 | 0.03% | 3,943 |
| 2024-01-22 | 2024-01-18 | 0.097 | 42,400 | +0 | 0.03% | 4,113 |
| 2024-01-19 | 2024-01-17 | 0.097 | 42,400 | +0 | 0.03% | 4,113 |
| 2024-01-18 | 2024-01-16 | 0.090 | 42,400 | +0 | 0.03% | 3,816 |
| 2024-01-17 | 2024-01-15 | 0.098 | 42,400 | +0 | 0.03% | 4,155 |
| 2024-01-16 | 2024-01-12 | 0.100 | 42,400 | +0 | 0.03% | 4,240 |
| 2024-01-15 | 2024-01-11 | 0.100 | 42,400 | +0 | 0.03% | 4,240 |
| 2024-01-12 | 2024-01-10 | 0.100 | 42,400 | +0 | 0.03% | 4,240 |
| 2024-01-11 | 2024-01-09 | 0.088 | 42,400 | +0 | 0.03% | 3,731 |
| 2024-01-10 | 2024-01-08 | 0.088 | 42,400 | +0 | 0.03% | 3,731 |
| 2024-01-09 | 2024-01-05 | 0.088 | 42,400 | +0 | 0.03% | 3,731 |
| 2024-01-08 | 2024-01-04 | 0.088 | 42,400 | +0 | 0.03% | 3,731 |
| 2024-01-05 | 2024-01-03 | 0.090 | 42,400 | +0 | 0.03% | 3,816 |
| 2024-01-04 | 2024-01-02 | 0.076 | 42,400 | +0 | 0.03% | 3,222 |
| 2024-01-03 | 2023-12-29 | 0.071 | 42,400 | +0 | 0.03% | 3,010 |
| 2024-01-02 | 2023-12-28 | 0.069 | 42,400 | +0 | 0.03% | 2,926 |
| 2023-12-29 | 2023-12-27 | 0.075 | 42,400 | +0 | 0.03% | 3,180 |
| 2023-12-28 | 2023-12-22 | 0.087 | 42,400 | +0 | 0.03% | 3,689 |
| 2023-12-27 | 2023-12-21 | 0.087 | 42,400 | +0 | 0.03% | 3,689 |
| 2023-12-22 | 2023-12-20 | 0.085 | 42,400 | +0 | 0.03% | 3,604 |
| 2023-12-21 | 2023-12-19 | 0.205 | 42,400 | +0 | 0.03% | 8,692 |
| 2023-12-20 | 2023-12-18 | 0.217 | 42,400 | +0 | 0.03% | 9,201 |
| 2023-12-19 | 2023-12-15 | 0.216 | 42,400 | +0 | 0.03% | 9,158 |
| 2023-12-18 | 2023-12-14 | 0.220 | 42,400 | +0 | 0.03% | 9,328 |
| 2023-12-15 | 2023-12-13 | 0.213 | 42,400 | +0 | 0.03% | 9,031 |
| 2023-12-14 | 2023-12-12 | 0.220 | 42,400 | +0 | 0.03% | 9,328 |
| 2023-12-13 | 2023-12-11 | 0.220 | 42,400 | +0 | 0.03% | 9,328 |
| 2023-12-12 | 2023-12-08 | 0.221 | 42,400 | +0 | 0.03% | 9,370 |
| 2023-12-11 | 2023-12-07 | 0.214 | 42,400 | +0 | 0.03% | 9,074 |
| 2023-12-08 | 2023-12-06 | 0.219 | 42,400 | +0 | 0.03% | 9,286 |
| 2023-12-07 | 2023-12-05 | 0.214 | 42,400 | +0 | 0.03% | 9,074 |
| 2023-12-06 | 2023-12-04 | 0.212 | 42,400 | +0 | 0.03% | 8,989 |
| 2023-12-05 | 2023-12-01 | 0.214 | 42,400 | +0 | 0.03% | 9,074 |
| 2023-12-04 | 2023-11-30 | 0.209 | 42,400 | +0 | 0.03% | 8,862 |
| 2023-12-01 | 2023-11-29 | 0.199 | 42,400 | +0 | 0.03% | 8,438 |
| 2023-11-30 | 2023-11-28 | 0.199 | 42,400 | +0 | 0.03% | 8,438 |
| 2023-11-29 | 2023-11-27 | 0.199 | 42,400 | +0 | 0.03% | 8,438 |
| 2023-11-28 | 2023-11-24 | 0.187 | 42,400 | +0 | 0.03% | 7,929 |
| 2023-11-27 | 2023-11-23 | 0.188 | 42,400 | +0 | 0.03% | 7,971 |
| 2023-11-24 | 2023-11-22 | 0.192 | 42,400 | +0 | 0.03% | 8,141 |
| 2023-11-23 | 2023-11-21 | 0.198 | 42,400 | +0 | 0.03% | 8,395 |
| 2023-11-22 | 2023-11-20 | 0.204 | 42,400 | +0 | 0.03% | 8,650 |
| 2023-11-21 | 2023-11-17 | 0.208 | 42,400 | +0 | 0.03% | 8,819 |
| 2023-11-20 | 2023-11-16 | 0.214 | 42,400 | +0 | 0.03% | 9,074 |
| 2023-11-17 | 2023-11-15 | 0.214 | 42,400 | +0 | 0.03% | 9,074 |
| 2023-11-16 | 2023-11-14 | 0.194 | 42,400 | +0 | 0.03% | 8,226 |
| 2023-11-15 | 2023-11-13 | 0.195 | 42,400 | +0 | 0.03% | 8,268 |
| 2023-11-14 | 2023-11-10 | 0.195 | 42,400 | +0 | 0.03% | 8,268 |
| 2023-11-13 | 2023-11-09 | 0.184 | 42,400 | +0 | 0.03% | 7,802 |
| 2023-11-10 | 2023-11-08 | 0.184 | 42,400 | +0 | 0.03% | 7,802 |
| 2023-11-09 | 2023-11-07 | 0.184 | 42,400 | +0 | 0.03% | 7,802 |
| 2023-11-08 | 2023-11-06 | 0.184 | 42,400 | +0 | 0.03% | 7,802 |
| 2023-11-07 | 2023-11-03 | 0.184 | 42,400 | +0 | 0.03% | 7,802 |
| 2023-11-06 | 2023-11-02 | 0.184 | 42,400 | +0 | 0.03% | 7,802 |
| 2023-11-03 | 2023-11-01 | 0.185 | 42,400 | +0 | 0.03% | 7,844 |
| 2023-11-02 | 2023-10-31 | 0.190 | 42,400 | +0 | 0.03% | 8,056 |
| 2023-11-01 | 2023-10-30 | 0.206 | 42,400 | +0 | 0.03% | 8,734 |
| 2023-10-31 | 2023-10-27 | 0.206 | 42,400 | +0 | 0.03% | 8,734 |
| 2023-10-30 | 2023-10-26 | 0.206 | 42,400 | +0 | 0.03% | 8,734 |
| 2023-10-27 | 2023-10-25 | 0.206 | 42,400 | +0 | 0.03% | 8,734 |
| 2023-10-26 | 2023-10-24 | 0.203 | 42,400 | +0 | 0.03% | 8,607 |
| 2023-10-25 | 2023-10-20 | 0.203 | 42,400 | +0 | 0.03% | 8,607 |
| 2023-10-24 | 2023-10-19 | 0.203 | 42,400 | +0 | 0.03% | 8,607 |
| 2023-10-20 | 2023-10-18 | 0.207 | 42,400 | +0 | 0.03% | 8,777 |
| 2023-10-19 | 2023-10-17 | 0.208 | 42,400 | +0 | 0.03% | 8,819 |
| 2023-10-18 | 2023-10-16 | 0.208 | 42,400 | +0 | 0.03% | 8,819 |
| 2023-10-17 | 2023-10-13 | 0.210 | 42,400 | +0 | 0.03% | 8,904 |
| 2023-10-16 | 2023-10-12 | 0.194 | 42,400 | +0 | 0.03% | 8,226 |
| 2023-10-13 | 2023-10-11 | 0.195 | 42,400 | +0 | 0.03% | 8,268 |
| 2023-10-12 | 2023-10-10 | 0.195 | 42,400 | +0 | 0.03% | 8,268 |
| 2023-10-11 | 2023-10-09 | 0.195 | 42,400 | +0 | 0.03% | 8,268 |
| 2023-10-10 | 2023-10-06 | 0.195 | 42,400 | +0 | 0.03% | 8,268 |
| 2023-10-09 | 2023-10-05 | 0.195 | 42,400 | +0 | 0.03% | 8,268 |
| 2023-10-06 | 2023-10-04 | 0.195 | 42,400 | +0 | 0.03% | 8,268 |
| 2023-10-05 | 2023-10-03 | 0.195 | 42,400 | +0 | 0.03% | 8,268 |
| 2023-10-04 | 2023-09-29 | 0.195 | 42,400 | +0 | 0.03% | 8,268 |
| 2023-10-03 | 2023-09-28 | 0.197 | 42,400 | +0 | 0.03% | 8,353 |
| 2023-09-29 | 2023-09-27 | 0.197 | 42,400 | +0 | 0.03% | 8,353 |
| 2023-09-28 | 2023-09-26 | 0.197 | 42,400 | +0 | 0.03% | 8,353 |
| 2023-09-27 | 2023-09-25 | 0.197 | 42,400 | +0 | 0.03% | 8,353 |
| 2023-09-26 | 2023-09-22 | 0.197 | 42,400 | +0 | 0.03% | 8,353 |
| 2023-09-25 | 2023-09-21 | 0.199 | 42,400 | +0 | 0.03% | 8,438 |
| 2023-09-22 | 2023-09-20 | 0.210 | 42,400 | +0 | 0.03% | 8,904 |
| 2023-09-21 | 2023-09-19 | 0.210 | 42,400 | +0 | 0.03% | 8,904 |
| 2023-09-20 | 2023-09-18 | 0.240 | 42,400 | +0 | 0.03% | 10,176 |
| 2023-09-19 | 2023-09-15 | 0.240 | 42,400 | +0 | 0.03% | 10,176 |
| 2023-09-18 | 2023-09-14 | 0.240 | 42,400 | +0 | 0.03% | 10,176 |
| 2023-09-15 | 2023-09-13 | 0.230 | 42,400 | +0 | 0.03% | 9,752 |
| 2023-09-14 | 2023-09-12 | 0.230 | 42,400 | +0 | 0.03% | 9,752 |
| 2023-09-13 | 2023-09-11 | 0.279 | 42,400 | +0 | 0.03% | 11,845 |
| 2023-09-12 | 2023-09-07 | 0.284 | 42,400 | +6,885 | 0.03% | 12,048 |
| 2023-09-11 | 2023-09-06 | 0.291 | 35,515 | +0 | 0.03% | 10,346 |
| 2023-09-07 | 2023-09-05 | 0.292 | 35,515 | +0 | 0.03% | 10,388 |
| 2023-09-06 | 2023-09-04 | 0.294 | 35,515 | +0 | 0.03% | 10,431 |
| 2023-09-05 | 2023-08-31 | 0.310 | 35,515 | +0 | 0.03% | 11,024 |
| 2023-09-04 | 2023-08-30 | 0.310 | 35,515 | +0 | 0.03% | 11,024 |
| 2023-08-31 | 2023-08-29 | 0.298 | 35,515 | +0 | 0.03% | 10,600 |
| 2023-08-30 | 2023-08-28 | 0.298 | 35,515 | +0 | 0.03% | 10,600 |
| 2023-08-29 | 2023-08-25 | 0.298 | 35,515 | +0 | 0.03% | 10,600 |
| 2023-08-28 | 2023-08-24 | 0.298 | 35,515 | +0 | 0.03% | 10,600 |
| 2023-08-25 | 2023-08-23 | 0.298 | 35,515 | +0 | 0.03% | 10,600 |
| 2023-08-24 | 2023-08-22 | 0.298 | 35,515 | +0 | 0.03% | 10,600 |
| 2023-08-23 | 2023-08-21 | 0.298 | 35,515 | +0 | 0.03% | 10,600 |
| 2023-08-22 | 2023-08-18 | 0.322 | 35,515 | +0 | 0.03% | 11,448 |
| 2023-08-21 | 2023-08-17 | 0.322 | 35,515 | +0 | 0.03% | 11,448 |
| 2023-08-18 | 2023-08-16 | 0.298 | 35,515 | +0 | 0.03% | 10,600 |
| 2023-08-17 | 2023-08-15 | 0.298 | 35,515 | +0 | 0.03% | 10,600 |
| 2023-08-16 | 2023-08-14 | 0.310 | 35,515 | +0 | 0.03% | 11,024 |
| 2023-08-15 | 2023-08-11 | 0.310 | 35,515 | +0 | 0.03% | 11,024 |
| 2023-08-14 | 2023-08-10 | 0.310 | 35,515 | +0 | 0.03% | 11,024 |
| 2023-08-11 | 2023-08-09 | 0.352 | 35,515 | +0 | 0.03% | 12,508 |
| 2023-08-10 | 2023-08-08 | 0.352 | 35,515 | +0 | 0.03% | 12,508 |
| 2023-08-09 | 2023-08-07 | 0.352 | 35,515 | +0 | 0.03% | 12,508 |
| 2023-08-08 | 2023-08-04 | 0.364 | 35,515 | +0 | 0.03% | 12,932 |
| 2023-08-07 | 2023-08-03 | 0.352 | 35,515 | +0 | 0.03% | 12,508 |
| 2023-08-04 | 2023-08-02 | 0.352 | 35,515 | +0 | 0.03% | 12,508 |
| 2023-08-03 | 2023-08-01 | 0.364 | 35,515 | +0 | 0.03% | 12,932 |
| 2023-08-02 | 2023-07-31 | 0.364 | 35,515 | +0 | 0.03% | 12,932 |
| 2023-08-01 | 2023-07-28 | 0.364 | 35,515 | +0 | 0.03% | 12,932 |
| 2023-07-31 | 2023-07-27 | 0.364 | 35,515 | +0 | 0.03% | 12,932 |
| 2023-07-28 | 2023-07-26 | 0.364 | 35,515 | +0 | 0.03% | 12,932 |
| 2023-07-27 | 2023-07-25 | 0.358 | 35,515 | +0 | 0.03% | 12,720 |
| 2023-07-26 | 2023-07-24 | 0.376 | 35,515 | +0 | 0.03% | 13,356 |
| 2023-07-25 | 2023-07-21 | 0.388 | 35,515 | +0 | 0.03% | 13,780 |
| 2023-07-24 | 2023-07-20 | 0.376 | 35,515 | +0 | 0.03% | 13,356 |
| 2023-07-21 | 2023-07-19 | 0.376 | 35,515 | +0 | 0.03% | 13,356 |
| 2023-07-20 | 2023-07-18 | 0.394 | 35,515 | +0 | 0.03% | 13,992 |
| 2023-07-19 | 2023-07-14 | 0.406 | 35,515 | +0 | 0.03% | 14,416 |
| 2023-07-18 | 2023-07-13 | 0.406 | 35,515 | +0 | 0.03% | 14,416 |
| 2023-07-14 | 2023-07-12 | 0.406 | 35,515 | +0 | 0.03% | 14,416 |
| 2023-07-13 | 2023-07-11 | 0.406 | 35,515 | +0 | 0.03% | 14,416 |
| 2023-07-12 | 2023-07-10 | 0.412 | 35,515 | +0 | 0.03% | 14,628 |
| 2023-07-11 | 2023-07-07 | 0.406 | 35,515 | +0 | 0.03% | 14,416 |
| 2023-07-10 | 2023-07-06 | 0.406 | 35,515 | +0 | 0.03% | 14,416 |
| 2023-07-07 | 2023-07-05 | 0.406 | 35,515 | +0 | 0.03% | 14,416 |
| 2023-07-06 | 2023-07-04 | 0.406 | 35,515 | +0 | 0.03% | 14,416 |
| 2023-07-05 | 2023-07-03 | 0.412 | 35,515 | +0 | 0.03% | 14,628 |
| 2023-07-04 | 2023-06-30 | 0.442 | 35,515 | +0 | 0.03% | 15,688 |
| 2023-07-03 | 2023-06-29 | 0.424 | 35,515 | +0 | 0.03% | 15,052 |
| 2023-06-30 | 2023-06-28 | 0.442 | 35,515 | +0 | 0.03% | 15,688 |
| 2023-06-29 | 2023-06-27 | 0.442 | 35,515 | +0 | 0.03% | 15,688 |
| 2023-06-28 | 2023-06-26 | 0.418 | 35,515 | +0 | 0.03% | 14,840 |
| 2023-06-27 | 2023-06-23 | 0.400 | 35,515 | +0 | 0.03% | 14,204 |
| 2023-06-26 | 2023-06-21 | 0.376 | 35,515 | +0 | 0.03% | 13,356 |
| 2023-06-23 | 2023-06-20 | 0.370 | 35,515 | +0 | 0.03% | 13,144 |
| 2023-06-21 | 2023-06-19 | 0.406 | 35,515 | +0 | 0.03% | 14,416 |
| 2023-06-20 | 2023-06-16 | 0.400 | 35,515 | +0 | 0.03% | 14,204 |
| 2023-06-19 | 2023-06-15 | 0.400 | 35,515 | +0 | 0.03% | 14,204 |
| 2023-06-16 | 2023-06-14 | 0.406 | 35,515 | +0 | 0.03% | 14,416 |
| 2023-06-15 | 2023-06-13 | 0.388 | 35,515 | +0 | 0.03% | 13,780 |
| 2023-06-14 | 2023-06-12 | 0.376 | 35,515 | +0 | 0.03% | 13,356 |
| 2023-06-13 | 2023-06-09 | 0.406 | 35,515 | +0 | 0.03% | 14,416 |
| 2023-06-12 | 2023-06-08 | 0.448 | 35,515 | +0 | 0.03% | 15,900 |
| 2023-06-09 | 2023-06-07 | 0.442 | 35,515 | +0 | 0.03% | 15,688 |
| 2023-06-08 | 2023-06-06 | 0.430 | 35,515 | +0 | 0.03% | 15,264 |
| 2023-06-07 | 2023-06-05 | 0.430 | 35,515 | +0 | 0.03% | 15,264 |
| 2023-06-06 | 2023-06-02 | 0.418 | 35,515 | +0 | 0.03% | 14,840 |
| 2023-06-05 | 2023-06-01 | 0.406 | 35,515 | +0 | 0.03% | 14,416 |
| 2023-06-02 | 2023-05-31 | 0.388 | 35,515 | +0 | 0.03% | 13,780 |
| 2023-06-01 | 2023-05-30 | 0.358 | 35,515 | +0 | 0.03% | 12,720 |
| 2023-05-31 | 2023-05-29 | 0.364 | 35,515 | +0 | 0.03% | 12,932 |
| 2023-05-30 | 2023-05-25 | 0.376 | 35,515 | +0 | 0.03% | 13,356 |
| 2023-05-29 | 2023-05-24 | 0.328 | 35,515 | +0 | 0.03% | 11,660 |
| 2023-05-25 | 2023-05-23 | 0.322 | 35,515 | +0 | 0.03% | 11,448 |
| 2023-05-24 | 2023-05-22 | 0.298 | 35,515 | +0 | 0.03% | 10,600 |
| 2023-05-23 | 2023-05-19 | 0.298 | 35,515 | +0 | 0.03% | 10,600 |
| 2023-05-22 | 2023-05-18 | 0.288 | 35,515 | +0 | 0.03% | 10,219 |
| 2023-05-19 | 2023-05-17 | 0.298 | 35,515 | +0 | 0.03% | 10,600 |
| 2023-05-18 | 2023-05-16 | 0.269 | 35,515 | +0 | 0.03% | 9,540 |
| 2023-05-17 | 2023-05-15 | 0.298 | 35,515 | +0 | 0.03% | 10,600 |
| 2023-05-16 | 2023-05-12 | 0.316 | 35,515 | +0 | 0.03% | 11,236 |
| 2023-05-15 | 2023-05-11 | 0.310 | 35,515 | +0 | 0.03% | 11,024 |
| 2023-05-12 | 2023-05-10 | 0.266 | 35,515 | +0 | 0.03% | 9,455 |
| 2023-05-11 | 2023-05-09 | 0.257 | 35,515 | +0 | 0.03% | 9,116 |
| 2023-05-10 | 2023-05-08 | 0.257 | 35,515 | +0 | 0.03% | 9,116 |
| 2023-05-09 | 2023-05-05 | 0.257 | 35,515 | +0 | 0.03% | 9,116 |
| 2023-05-08 | 2023-05-04 | 0.257 | 35,515 | +0 | 0.03% | 9,116 |
| 2023-05-05 | 2023-05-03 | 0.257 | 35,515 | +0 | 0.03% | 9,116 |
| 2023-05-04 | 2023-05-02 | 0.251 | 35,515 | +0 | 0.03% | 8,904 |
| 2023-05-03 | 2023-04-28 | 0.251 | 35,515 | +0 | 0.03% | 8,904 |
| 2023-05-02 | 2023-04-27 | 0.251 | 35,515 | +0 | 0.03% | 8,904 |
| 2023-04-28 | 2023-04-26 | 0.251 | 35,515 | +0 | 0.03% | 8,904 |
| 2023-04-27 | 2023-04-25 | 0.251 | 35,515 | +0 | 0.03% | 8,904 |
| 2023-04-26 | 2023-04-24 | 0.251 | 35,515 | +0 | 0.03% | 8,904 |
| 2023-04-25 | 2023-04-21 | 0.251 | 35,515 | +0 | 0.03% | 8,904 |
| 2023-04-24 | 2023-04-20 | 0.251 | 35,515 | +0 | 0.03% | 8,904 |
| 2023-04-21 | 2023-04-19 | 0.251 | 35,515 | +0 | 0.03% | 8,904 |
| 2023-04-20 | 2023-04-18 | 0.257 | 35,515 | +0 | 0.03% | 9,116 |
| 2023-04-19 | 2023-04-17 | 0.261 | 35,515 | +0 | 0.03% | 9,286 |
| 2023-04-18 | 2023-04-14 | 0.260 | 35,515 | +0 | 0.03% | 9,243 |
| 2023-04-17 | 2023-04-13 | 0.255 | 35,515 | +0 | 0.03% | 9,074 |
| 2023-04-14 | 2023-04-12 | 0.263 | 35,515 | +0 | 0.03% | 9,328 |
| 2023-04-13 | 2023-04-11 | 0.263 | 35,515 | +0 | 0.03% | 9,328 |
| 2023-04-12 | 2023-04-06 | 0.278 | 35,515 | +0 | 0.03% | 9,879 |
| 2023-04-11 | 2023-04-04 | 0.270 | 35,515 | +0 | 0.03% | 9,583 |
| 2023-04-06 | 2023-04-03 | 0.276 | 35,515 | +0 | 0.03% | 9,795 |
| 2023-04-04 | 2023-03-31 | 0.275 | 35,515 | +0 | 0.03% | 9,752 |
| 2023-04-03 | 2023-03-30 | 0.275 | 35,515 | +0 | 0.03% | 9,752 |
| 2023-03-31 | 2023-03-29 | 0.269 | 35,515 | +0 | 0.03% | 9,540 |
| 2023-03-30 | 2023-03-28 | 0.278 | 35,515 | +0 | 0.03% | 9,879 |
| 2023-03-29 | 2023-03-27 | 0.275 | 35,515 | +0 | 0.03% | 9,752 |
| 2023-03-28 | 2023-03-24 | 0.275 | 35,515 | +0 | 0.03% | 9,752 |
| 2023-03-27 | 2023-03-23 | 0.275 | 35,515 | +0 | 0.03% | 9,752 |
| 2023-03-24 | 2023-03-22 | 0.259 | 35,515 | +0 | 0.03% | 9,201 |
| 2023-03-23 | 2023-03-21 | 0.259 | 35,515 | +0 | 0.03% | 9,201 |
| 2023-03-22 | 2023-03-20 | 0.255 | 35,515 | +0 | 0.03% | 9,074 |
| 2023-03-21 | 2023-03-17 | 0.273 | 35,515 | +0 | 0.03% | 9,710 |
| 2023-03-20 | 2023-03-16 | 0.273 | 35,515 | +0 | 0.03% | 9,710 |
| 2023-03-17 | 2023-03-15 | 0.278 | 35,515 | +0 | 0.03% | 9,879 |
| 2023-03-16 | 2023-03-14 | 0.284 | 35,515 | +0 | 0.03% | 10,091 |
| 2023-03-15 | 2023-03-13 | 0.284 | 35,515 | +0 | 0.03% | 10,091 |
| 2023-03-14 | 2023-03-10 | 0.284 | 35,515 | +0 | 0.03% | 10,091 |
| 2023-03-13 | 2023-03-09 | 0.287 | 35,515 | +0 | 0.03% | 10,176 |
| 2023-03-10 | 2023-03-08 | 0.269 | 35,515 | +0 | 0.03% | 9,540 |
| 2023-03-09 | 2023-03-07 | 0.269 | 35,515 | +0 | 0.03% | 9,540 |
| 2023-03-08 | 2023-03-06 | 0.269 | 35,515 | +0 | 0.03% | 9,540 |
| 2023-03-07 | 2023-03-03 | 0.269 | 35,515 | +0 | 0.03% | 9,540 |
| 2023-03-06 | 2023-03-02 | 0.261 | 35,515 | +0 | 0.03% | 9,286 |
| 2023-03-03 | 2023-03-01 | 0.236 | 35,515 | +0 | 0.03% | 8,395 |
| 2023-03-02 | 2023-02-28 | 0.226 | 35,515 | +0 | 0.03% | 8,014 |
| 2023-03-01 | 2023-02-27 | 0.251 | 35,515 | +0 | 0.03% | 8,904 |
| 2023-02-28 | 2023-02-24 | 0.269 | 35,515 | +0 | 0.03% | 9,540 |
| 2023-02-27 | 2023-02-23 | 0.278 | 35,515 | +0 | 0.03% | 9,879 |
| 2023-02-24 | 2023-02-22 | 0.267 | 35,515 | +0 | 0.03% | 9,498 |
| 2023-02-23 | 2023-02-21 | 0.267 | 35,515 | +0 | 0.03% | 9,498 |
| 2023-02-22 | 2023-02-20 | 0.267 | 35,515 | +0 | 0.03% | 9,498 |
| 2023-02-21 | 2023-02-17 | 0.269 | 35,515 | +0 | 0.03% | 9,540 |
| 2023-02-20 | 2023-02-16 | 0.275 | 35,515 | +0 | 0.03% | 9,752 |
| 2023-02-17 | 2023-02-15 | 0.275 | 35,515 | +0 | 0.03% | 9,752 |
| 2023-02-16 | 2023-02-14 | 0.287 | 35,515 | +0 | 0.03% | 10,176 |
| 2023-02-15 | 2023-02-13 | 0.287 | 35,515 | +0 | 0.03% | 10,176 |
| 2023-02-14 | 2023-02-10 | 0.287 | 35,515 | +0 | 0.03% | 10,176 |
| 2023-02-13 | 2023-02-09 | 0.287 | 35,515 | +0 | 0.03% | 10,176 |
| 2023-02-10 | 2023-02-08 | 0.291 | 35,515 | +0 | 0.03% | 10,346 |
| 2023-02-09 | 2023-02-07 | 0.291 | 35,515 | +0 | 0.03% | 10,346 |
| 2023-02-08 | 2023-02-06 | 0.284 | 35,515 | +0 | 0.03% | 10,091 |
| 2023-02-07 | 2023-02-03 | 0.284 | 35,515 | +0 | 0.03% | 10,091 |
| 2023-02-06 | 2023-02-02 | 0.285 | 35,515 | +0 | 0.03% | 10,134 |
| 2023-02-03 | 2023-02-01 | 0.287 | 35,515 | +0 | 0.03% | 10,176 |
| 2023-02-02 | 2023-01-31 | 0.271 | 35,515 | +0 | 0.03% | 9,625 |
| 2023-02-01 | 2023-01-30 | 0.273 | 35,515 | +0 | 0.03% | 9,710 |
| 2023-01-31 | 2023-01-27 | 0.292 | 35,515 | +0 | 0.03% | 10,388 |
| 2023-01-30 | 2023-01-26 | 0.292 | 35,515 | +0 | 0.03% | 10,388 |
| 2023-01-27 | 2023-01-20 | 0.294 | 35,515 | +0 | 0.03% | 10,431 |
| 2023-01-26 | 2023-01-19 | 0.296 | 35,515 | +0 | 0.03% | 10,515 |
| 2023-01-20 | 2023-01-18 | 0.304 | 35,515 | +0 | 0.03% | 10,812 |
| 2023-01-19 | 2023-01-17 | 0.295 | 35,515 | +0 | 0.03% | 10,473 |
| 2023-01-18 | 2023-01-16 | 0.296 | 35,515 | +0 | 0.03% | 10,515 |
| 2023-01-17 | 2023-01-13 | 0.298 | 35,515 | +0 | 0.03% | 10,600 |
| 2023-01-16 | 2023-01-12 | 0.316 | 35,515 | +0 | 0.03% | 11,236 |
| 2023-01-13 | 2023-01-11 | 0.310 | 35,515 | +0 | 0.03% | 11,024 |
| 2023-01-12 | 2023-01-10 | 0.334 | 35,515 | +0 | 0.03% | 11,872 |
| 2023-01-11 | 2023-01-09 | 0.334 | 35,515 | +0 | 0.03% | 11,872 |
| 2023-01-10 | 2023-01-06 | 0.340 | 35,515 | +0 | 0.03% | 12,084 |
| 2023-01-09 | 2023-01-05 | 0.334 | 35,515 | +0 | 0.03% | 11,872 |
| 2023-01-06 | 2023-01-04 | 0.334 | 35,515 | +0 | 0.03% | 11,872 |
| 2023-01-05 | 2023-01-03 | 0.346 | 35,515 | +0 | 0.03% | 12,296 |
| 2023-01-04 | 2022-12-30 | 0.340 | 35,515 | +0 | 0.03% | 12,084 |
| 2023-01-03 | 2022-12-29 | 0.340 | 35,515 | +0 | 0.03% | 12,084 |
| 2022-12-30 | 2022-12-28 | 0.340 | 35,515 | +0 | 0.03% | 12,084 |
| 2022-12-29 | 2022-12-23 | 0.310 | 35,515 | +0 | 0.03% | 11,024 |
| 2022-12-28 | 2022-12-22 | 0.310 | 35,515 | +0 | 0.03% | 11,024 |
| 2022-12-23 | 2022-12-21 | 0.310 | 35,515 | +0 | 0.03% | 11,024 |
| 2022-12-22 | 2022-12-20 | 0.310 | 35,515 | +0 | 0.03% | 11,024 |
| 2022-12-21 | 2022-12-19 | 0.310 | 35,515 | +0 | 0.03% | 11,024 |
| 2022-12-20 | 2022-12-16 | 0.310 | 35,515 | +0 | 0.03% | 11,024 |
| 2022-12-19 | 2022-12-15 | 0.304 | 35,515 | +0 | 0.03% | 10,812 |
| 2022-12-16 | 2022-12-14 | 0.304 | 35,515 | +0 | 0.03% | 10,812 |
| 2022-12-15 | 2022-12-13 | 0.298 | 35,515 | +0 | 0.03% | 10,600 |
| 2022-12-14 | 2022-12-12 | 0.304 | 35,515 | +0 | 0.03% | 10,812 |
| 2022-12-13 | 2022-12-09 | 0.310 | 35,515 | +0 | 0.03% | 11,024 |
| 2022-12-12 | 2022-12-08 | 0.328 | 35,515 | +0 | 0.03% | 11,660 |
| 2022-12-09 | 2022-12-07 | 0.316 | 35,515 | +0 | 0.03% | 11,236 |
| 2022-12-08 | 2022-12-06 | 0.322 | 35,515 | +0 | 0.03% | 11,448 |
| 2022-12-07 | 2022-12-05 | 0.322 | 35,515 | +0 | 0.03% | 11,448 |
| 2022-12-06 | 2022-12-02 | 0.334 | 35,515 | +0 | 0.03% | 11,872 |
| 2022-12-05 | 2022-12-01 | 0.328 | 35,515 | +0 | 0.03% | 11,660 |
| 2022-12-02 | 2022-11-30 | 0.352 | 35,515 | +0 | 0.03% | 12,508 |
| 2022-12-01 | 2022-11-29 | 0.370 | 35,515 | +0 | 0.03% | 13,144 |
| 2022-11-30 | 2022-11-28 | 0.394 | 35,515 | +0 | 0.03% | 13,992 |
| 2022-11-29 | 2022-11-25 | 0.394 | 35,515 | +0 | 0.03% | 13,992 |
| 2022-11-28 | 2022-11-24 | 0.382 | 35,515 | +0 | 0.03% | 13,568 |
| 2022-11-25 | 2022-11-23 | 0.400 | 35,515 | +0 | 0.03% | 14,204 |
| 2022-11-24 | 2022-11-22 | 0.406 | 35,515 | +0 | 0.03% | 14,416 |
| 2022-11-23 | 2022-11-21 | 0.412 | 35,515 | +0 | 0.03% | 14,628 |
| 2022-11-22 | 2022-11-18 | 0.388 | 35,515 | +0 | 0.03% | 13,780 |
| 2022-11-21 | 2022-11-17 | 0.418 | 35,515 | +0 | 0.03% | 14,840 |
| 2022-11-18 | 2022-11-16 | 0.358 | 35,515 | +0 | 0.03% | 12,720 |
| 2022-11-17 | 2022-11-15 | 0.358 | 35,515 | +0 | 0.03% | 12,720 |
| 2022-11-16 | 2022-11-14 | 0.358 | 35,515 | +0 | 0.03% | 12,720 |
| 2022-11-15 | 2022-11-11 | 0.298 | 35,515 | +0 | 0.04% | 10,600 |
| 2022-11-14 | 2022-11-10 | 0.298 | 35,515 | +0 | 0.04% | 10,600 |
| 2022-11-11 | 2022-11-09 | 0.287 | 35,515 | +0 | 0.04% | 10,176 |
| 2022-11-10 | 2022-11-08 | 0.287 | 35,515 | +0 | 0.04% | 10,176 |
| 2022-11-09 | 2022-11-07 | 0.287 | 35,515 | +0 | 0.04% | 10,176 |
| 2022-11-08 | 2022-11-04 | 0.287 | 35,515 | +0 | 0.04% | 10,176 |
| 2022-11-07 | 2022-11-03 | 0.266 | 35,515 | +0 | 0.04% | 9,455 |
| 2022-11-04 | 2022-11-02 | 0.304 | 35,515 | +0 | 0.04% | 10,812 |
| 2022-11-03 | 2022-11-01 | 0.304 | 35,515 | +0 | 0.04% | 10,812 |
| 2022-11-02 | 2022-10-31 | 0.316 | 35,515 | +0 | 0.04% | 11,236 |
| 2022-11-01 | 2022-10-28 | 0.334 | 35,515 | +0 | 0.04% | 11,872 |
| 2022-10-31 | 2022-10-27 | 0.340 | 35,515 | +0 | 0.04% | 12,084 |
| 2022-10-28 | 2022-10-26 | 0.304 | 35,515 | +0 | 0.04% | 10,812 |
| 2022-10-27 | 2022-10-25 | 0.290 | 35,515 | +0 | 0.04% | 10,303 |
| 2022-10-26 | 2022-10-24 | 0.290 | 35,515 | +0 | 0.04% | 10,303 |
| 2022-10-25 | 2022-10-21 | 0.290 | 35,515 | +0 | 0.04% | 10,303 |
| 2022-10-24 | 2022-10-20 | 0.334 | 35,515 | +0 | 0.04% | 11,872 |
| 2022-10-21 | 2022-10-19 | 0.334 | 35,515 | +0 | 0.04% | 11,872 |
| 2022-10-20 | 2022-10-18 | 0.334 | 35,515 | +0 | 0.04% | 11,872 |
| 2022-10-19 | 2022-10-17 | 0.334 | 35,515 | +0 | 0.04% | 11,872 |
| 2022-10-18 | 2022-10-14 | 0.334 | 35,515 | +0 | 0.04% | 11,872 |
| 2022-10-17 | 2022-10-13 | 0.364 | 35,515 | +0 | 0.04% | 12,932 |
| 2022-10-14 | 2022-10-12 | 0.436 | 35,515 | +0 | 0.04% | 15,476 |
| 2022-10-13 | 2022-10-11 | 0.442 | 35,515 | +0 | 0.04% | 15,688 |
| 2022-10-11 | 2022-10-07 | 0.272 | 35,515 | -15,105 | 0.04% | 9,668 |
| 2022-09-30 | 2022-09-28 | 0.293 | 50,620 | -23,878 | 0.04% | 14,840 |
| 2022-01-12 | 2022-01-10 | 0.452 | 74,498 | -57,306 | 0.07% | 33,696 |
| 2021-12-29 | 2021-12-24 | 0.482 | 131,804 | +57,306 | 0.13% | 63,480 |
| 2021-12-28 | 2021-12-22 | 1.843 | 74,498 | -224,449 | 0.07% | 137,280 |
| 2021-12-23 | 2021-12-21 | 2.806 | 298,947 | +248,327 | 0.29% | 838,840 |
| 2021-12-22 | 2021-12-20 | 2.513 | 50,620 | -573,062 | 0.05% | 127,199 |
| 2021-12-20 | 2021-12-16 | 2.513 | 623,682 | +573,062 | 0.60% | 1,567,201 |
| 2021-12-17 | 2021-12-15 | 2.597 | 50,620 | -276,980 | 0.05% | 131,439 |
| 2021-12-15 | 2021-12-13 | 2.806 | 327,600 | +276,980 | 0.32% | 919,240 |
| 2021-12-14 | 2021-12-10 | 2.848 | 50,620 | -740,204 | 0.05% | 144,159 |
| 2021-12-10 | 2021-12-08 | 3.015 | 790,824 | +740,204 | 0.77% | 2,384,639 |
| 2021-12-09 | 2021-12-07 | 3.141 | 50,620 | -1,911 | 0.05% | 158,999 |
| 2018-07-03 | 2018-06-28 | 2.555 | 52,531 | -5,730 | 0.05% | 134,201 |
| 2018-06-28 | 2018-06-26 | 2.638 | 58,261 | -2,866 | 0.06% | 153,719 |
| 2017-11-22 | 2017-11-20 | 3.057 | 61,127 | -2,865 | 0.06% | 186,881 |
| 2017-09-06 | 2017-09-04 | 3.476 | 63,992 | -2,865 | 0.06% | 222,441 |
| 2017-08-18 | 2017-08-16 | 3.183 | 66,857 | -2,865 | 0.06% | 212,800 |
| 2017-02-13 | 2017-02-09 | 3.476 | 69,722 | -9,551 | 0.07% | 242,358 |
| 2017-01-12 | 2017-01-10 | 3.183 | 79,273 | -1,911 | 0.09% | 252,319 |
| 2016-12-16 | 2016-12-14 | 3.476 | 81,184 | -32,473 | 0.09% | 282,201 |
| 2016-11-01 | 2016-10-28 | 4.146 | 113,657 | +21,967 | 0.13% | 471,239 |
| 2016-10-26 | 2016-10-24 | 4.230 | 91,690 | +1,910 | 0.10% | 387,841 |
| 2016-10-19 | 2016-10-17 | 4.314 | 89,780 | -1,910 | 0.10% | 387,282 |
| 2016-10-14 | 2016-10-12 | 4.188 | 91,690 | +23,878 | 0.10% | 384,001 |
| 2016-10-11 | 2016-10-06 | 4.481 | 67,812 | +955 | 0.08% | 303,879 |
| 2016-09-29 | 2016-09-27 | 4.356 | 66,857 | -1,910 | 0.07% | 291,199 |
| 2016-09-19 | 2016-09-14 | 4.230 | 68,767 | +1,910 | 0.08% | 290,879 |
| 2016-09-14 | 2016-09-12 | 4.188 | 66,857 | -2,865 | 0.07% | 279,999 |
| 2016-09-13 | 2016-09-09 | 4.607 | 69,722 | +1,910 | 0.08% | 321,198 |
| 2016-03-24 | 2016-03-22 | 4.942 | 67,812 | -955 | 0.08% | 335,119 |
| 2016-03-23 | 2016-03-21 | 5.068 | 68,767 | +4,775 | 0.08% | 348,478 |
| 2016-03-07 | 2016-03-03 | 4.816 | 63,992 | -4,775 | 0.07% | 308,201 |
| 2016-03-04 | 2016-03-02 | 4.858 | 68,767 | -50,621 | 0.08% | 334,078 |
| 2016-02-03 | 2016-02-01 | 4.523 | 119,388 | -1,910 | 0.14% | 540,001 |
| 2016-02-02 | 2016-01-29 | 4.607 | 121,298 | +47,755 | 0.14% | 558,800 |
| 2016-01-28 | 2016-01-26 | 4.062 | 73,543 | +2,865 | 0.09% | 298,761 |
| 2016-01-13 | 2016-01-11 | 4.607 | 70,678 | +1,911 | 0.08% | 325,602 |
| 2015-11-30 | 2015-11-26 | 5.528 | 68,767 | -1,911 | 0.08% | 380,158 |
| 2015-11-17 | 2015-11-13 | 6.156 | 70,678 | -4,775 | 0.08% | 435,123 |
| 2015-11-12 | 2015-11-10 | 5.151 | 75,453 | +2,865 | 0.09% | 388,680 |
| 2015-11-09 | 2015-11-05 | 5.151 | 72,588 | -1,910 | 0.08% | 373,921 |
| 2015-10-13 | 2015-10-09 | 4.942 | 74,498 | +955 | 0.09% | 368,160 |
| 2015-09-11 | 2015-09-09 | 5.361 | 73,543 | +1,910 | 0.09% | 394,241 |
| 2015-09-01 | 2015-08-28 | 5.235 | 71,633 | -1,910 | 0.08% | 375,002 |
| 2015-08-31 | 2015-08-27 | 5.486 | 73,543 | +32,474 | 0.09% | 403,481 |
| 2015-08-13 | 2015-08-11 | 6.701 | 41,069 | +955 | 0.05% | 275,197 |
| 2015-08-03 | 2015-07-30 | 6.282 | 40,114 | -8,596 | 0.05% | 251,998 |
| 2015-07-24 | 2015-07-22 | 7.580 | 48,710 | +955 | 0.06% | 369,238 |
| 2015-07-21 | 2015-07-17 | 8.125 | 47,755 | +955 | 0.06% | 387,999 |
| 2015-07-10 | 2015-07-08 | 5.444 | 46,800 | -955 | 0.05% | 254,800 |
| 2015-07-07 | 2015-07-03 | 8.627 | 47,755 | +955 | 0.06% | 411,999 |
| 2015-07-02 | 2015-06-29 | 10.721 | 46,800 | +955 | 0.05% | 501,760 |
| 2015-06-30 | 2015-06-26 | 11.810 | 45,845 | +955 | 0.05% | 541,441 |
| 2015-06-19 | 2015-06-17 | 12.438 | 44,890 | +1,910 | 0.05% | 558,363 |
| 2015-06-16 | 2015-06-12 | 13.192 | 42,980 | -955 | 0.05% | 567,005 |
| 2015-06-15 | 2015-06-11 | 12.732 | 43,935 | +3,821 | 0.05% | 559,364 |
| 2015-06-11 | 2015-06-09 | 11.350 | 40,114 | -3,821 | 0.05% | 455,277 |
| 2015-06-08 | 2015-06-04 | 12.397 | 43,935 | +1,911 | 0.05% | 544,644 |
| 2015-06-05 | 2015-06-03 | 12.480 | 42,024 | -3,821 | 0.05% | 524,474 |
| 2015-06-04 | 2015-06-02 | 12.397 | 45,845 | +955 | 0.05% | 568,321 |
| 2015-06-03 | 2015-06-01 | 12.732 | 44,890 | +1,910 | 0.05% | 571,523 |
| 2015-05-29 | 2015-05-27 | 13.318 | 42,980 | -11,461 | 0.05% | 572,405 |
| 2015-05-28 | 2015-05-26 | 13.402 | 54,441 | +9,551 | 0.06% | 729,602 |
| 2015-05-22 | 2015-05-20 | 13.779 | 44,890 | -955 | 0.05% | 618,523 |
| 2015-05-21 | 2015-05-19 | 13.988 | 45,845 | -2,865 | 0.05% | 641,281 |
| 2015-05-19 | 2015-05-15 | 12.564 | 48,710 | +3,820 | 0.06% | 611,997 |
| 2015-05-18 | 2015-05-14 | 12.313 | 44,890 | +1,910 | 0.05% | 552,723 |
| 2015-05-12 | 2015-05-08 | 10.344 | 42,980 | -12,416 | 0.05% | 444,604 |
| 2015-05-11 | 2015-05-07 | 9.381 | 55,396 | -12,416 | 0.06% | 519,681 |
| 2015-05-08 | 2015-05-06 | 10.261 | 67,812 | -955 | 0.08% | 695,797 |
| 2015-05-07 | 2015-05-05 | 10.303 | 68,767 | +2,865 | 0.08% | 708,476 |
| 2015-05-06 | 2015-05-04 | 11.894 | 65,902 | -4,776 | 0.08% | 783,840 |
| 2015-05-05 | 2015-04-30 | 11.433 | 70,678 | +956 | 0.08% | 808,085 |
| 2015-05-04 | 2015-04-29 | 11.559 | 69,722 | +19,102 | 0.08% | 805,915 |
| 2015-04-30 | 2015-04-28 | 9.172 | 50,620 | -4,776 | 0.06% | 464,276 |
| 2015-04-29 | 2015-04-27 | 9.046 | 55,396 | +2,865 | 0.06% | 501,121 |
| 2015-04-27 | 2015-04-23 | 8.250 | 52,531 | +4,776 | 0.06% | 433,403 |
| 2015-04-24 | 2015-04-22 | 8.669 | 47,755 | +8,596 | 0.06% | 413,999 |
| 2015-04-23 | 2015-04-21 | 8.585 | 39,159 | -955 | 0.05% | 336,198 |
| 2015-04-22 | 2015-04-20 | 7.874 | 40,114 | +7,641 | 0.05% | 315,838 |
| 2015-04-15 | 2015-04-13 | 9.800 | 32,473 | -956 | 0.04% | 318,235 |
| 2015-04-14 | 2015-04-10 | 9.339 | 33,429 | -7,640 | 0.04% | 312,204 |
| 2015-04-13 | 2015-04-09 | 8.209 | 41,069 | +955 | 0.05% | 337,117 |
| 2015-04-10 | 2015-04-08 | 7.790 | 40,114 | +5,730 | 0.05% | 312,478 |
| 2015-04-09 | 2015-04-02 | 7.120 | 34,384 | +955 | 0.04% | 244,802 |
| 2015-04-01 | 2015-03-30 | 6.868 | 33,429 | -4,775 | 0.04% | 229,603 |
| 2015-03-19 | 2015-03-17 | 6.910 | 38,204 | -1,910 | 0.04% | 263,999 |
| 2015-03-11 | 2015-03-09 | 6.450 | 40,114 | -16,237 | 0.05% | 258,718 |
| 2015-02-10 | 2015-02-06 | 6.533 | 56,351 | -2,865 | 0.07% | 368,160 |
| 2015-02-06 | 2015-02-04 | 6.701 | 59,216 | -13,372 | 0.07% | 396,798 |
| 2015-02-04 | 2015-02-02 | 6.910 | 72,588 | -8,596 | 0.08% | 501,602 |
| 2015-01-27 | 2015-01-23 | 6.785 | 81,184 | +1,911 | 0.09% | 550,802 |
| 2015-01-22 | 2015-01-20 | 6.659 | 79,273 | -4,776 | 0.09% | 527,877 |
| 2015-01-14 | 2015-01-12 | 6.575 | 84,049 | -2,865 | 0.10% | 552,640 |
| 2015-01-09 | 2015-01-07 | 6.868 | 86,914 | +1,910 | 0.10% | 596,958 |
| 2014-12-30 | 2014-12-24 | 6.533 | 85,004 | +6,686 | 0.10% | 555,359 |
| 2014-12-23 | 2014-12-19 | 6.701 | 78,318 | +7,640 | 0.09% | 524,798 |
| 2014-12-22 | 2014-12-18 | 6.785 | 70,678 | -1,910 | 0.08% | 479,523 |
| 2014-12-16 | 2014-12-12 | 6.701 | 72,588 | +2,866 | 0.08% | 486,402 |
| 2014-12-12 | 2014-12-10 | 7.203 | 69,722 | +955 | 0.08% | 502,237 |
| 2014-12-11 | 2014-12-09 | 7.287 | 68,767 | -29,609 | 0.08% | 501,117 |
| 2014-12-10 | 2014-12-08 | 6.868 | 98,376 | +12,417 | 0.11% | 675,683 |
| 2014-12-09 | 2014-12-05 | 6.952 | 85,959 | +38,204 | 0.10% | 597,599 |
| 2014-12-08 | 2014-12-04 | 6.952 | 47,755 | +4,775 | 0.06% | 331,999 |
| 2014-11-27 | 2014-11-25 | 6.701 | 42,980 | +2,866 | 0.05% | 288,003 |
| 2014-11-25 | 2014-11-21 | 6.826 | 40,114 | -4,776 | 0.05% | 273,838 |
| 2014-11-18 | 2014-11-14 | 6.826 | 44,890 | -1,910 | 0.05% | 306,441 |
| 2014-11-12 | 2014-11-10 | 6.659 | 46,800 | -4,776 | 0.05% | 311,640 |
| 2014-10-31 | 2014-10-29 | 6.031 | 51,576 | -10,506 | 0.06% | 311,043 |
| 2014-10-20 | 2014-10-16 | 5.654 | 62,082 | +2,866 | 0.07% | 351,002 |
| 2014-10-15 | 2014-10-13 | 5.863 | 59,216 | -5,731 | 0.07% | 347,198 |
| 2014-10-13 | 2014-10-09 | 6.031 | 64,947 | -1,910 | 0.09% | 391,680 |
| 2014-10-10 | 2014-10-08 | 5.863 | 66,857 | +8,596 | 0.09% | 391,999 |
| 2014-10-09 | 2014-10-07 | 5.444 | 58,261 | +1,910 | 0.08% | 317,199 |
| 2014-10-08 | 2014-10-06 | 4.774 | 56,351 | +2,865 | 0.08% | 269,040 |
| 2014-10-06 | 2014-09-30 | 4.900 | 53,486 | -8,596 | 0.07% | 262,081 |
| 2014-10-03 | 2014-09-29 | 4.774 | 62,082 | +1,911 | 0.09% | 296,402 |
| 2014-09-26 | 2014-09-24 | 5.026 | 60,171 | +7,640 | 0.08% | 302,398 |
| 2014-09-18 | 2014-09-16 | 4.858 | 52,531 | +1,911 | 0.07% | 255,202 |
| 2014-09-15 | 2014-09-11 | 5.068 | 50,620 | -11,462 | 0.07% | 256,518 |
| 2014-09-12 | 2014-09-10 | 4.942 | 62,082 | +11,462 | 0.09% | 306,802 |
| 2014-09-10 | 2014-09-05 | 5.235 | 50,620 | +5,730 | 0.07% | 264,998 |
| 2014-09-05 | 2014-09-03 | 5.486 | 44,890 | +4,776 | 0.06% | 246,281 |
| 2014-08-28 | 2014-08-26 | 5.151 | 40,114 | +955 | 0.06% | 206,639 |
| 2014-08-25 | 2014-08-21 | 5.612 | 39,159 | +1,910 | 0.05% | 219,759 |
| 2014-08-20 | 2014-08-18 | 5.570 | 37,249 | +1,910 | 0.05% | 207,480 |
| 2014-08-19 | 2014-08-15 | 5.528 | 35,339 | +14,327 | 0.05% | 195,361 |
| 2014-08-18 | 2014-08-14 | 5.612 | 21,012 | -4,776 | 0.03% | 117,919 |
| 2014-08-15 | 2014-08-13 | 6.156 | 25,788 | -3,820 | 0.04% | 158,762 |
| 2014-08-13 | 2014-08-11 | 6.491 | 29,608 | +3,820 | 0.04% | 192,199 |
| 2014-08-12 | 2014-08-08 | 6.282 | 25,788 | -14,326 | 0.04% | 162,002 |
| 2014-08-08 | 2014-08-06 | 5.989 | 40,114 | -4,776 | 0.06% | 240,238 |
| 2014-08-07 | 2014-08-05 | 5.905 | 44,890 | -4,775 | 0.06% | 265,081 |
| 2014-08-06 | 2014-08-04 | 5.821 | 49,665 | +4,775 | 0.07% | 289,118 |
| 2014-08-05 | 2014-08-01 | 5.319 | 44,890 | -4,775 | 0.06% | 238,761 |
| 2014-08-04 | 2014-07-31 | 5.444 | 49,665 | -11,462 | 0.07% | 270,398 |
| 2014-08-01 | 2014-07-30 | 5.026 | 61,127 | -2,865 | 0.09% | 307,202 |
| 2014-07-31 | 2014-07-29 | 4.523 | 63,992 | -34,384 | 0.09% | 289,441 |
| 2014-07-30 | 2014-07-28 | 3.979 | 98,376 | +19,103 | 0.14% | 391,402 |
| 2014-07-28 | 2014-07-24 | 3.937 | 79,273 | +5,730 | 0.11% | 312,078 |
| 2014-07-25 | 2014-07-23 | 3.727 | 73,543 | +12,416 | 0.10% | 274,121 |
| 2014-07-18 | 2014-07-16 | 3.685 | 61,127 | +3,821 | 0.09% | 225,282 |
| 2014-07-14 | 2014-07-10 | 3.769 | 57,306 | +8,596 | 0.08% | 216,000 |
| 2014-07-07 | 2014-07-03 | 3.895 | 48,710 | +7,641 | 0.07% | 189,719 |
| 2014-07-04 | 2014-07-02 | 3.811 | 41,069 | +4,775 | 0.06% | 156,519 |
| 2014-06-25 | 2014-06-23 | 3.769 | 36,294 | -2,865 | 0.05% | 136,800 |
| 2014-06-19 | 2014-06-17 | 4.062 | 39,159 | +2,865 | 0.05% | 159,079 |
| 2014-06-17 | 2014-06-13 | 4.146 | 36,294 | +3,821 | 0.05% | 150,481 |
| 2014-06-16 | 2014-06-12 | 4.314 | 32,473 | -10,507 | 0.05% | 140,078 |
| 2014-06-13 | 2014-06-11 | 4.732 | 42,980 | +17,192 | 0.06% | 203,402 |
| 2014-06-12 | 2014-06-10 | 4.942 | 25,788 | +5,731 | 0.04% | 127,441 |
| 2014-05-12 | 2014-05-08 | 5.444 | 20,057 | +1,910 | 0.03% | 109,199 |
| 2014-04-23 | 2014-04-17 | 7.120 | 18,147 | -4,775 | 0.03% | 129,200 |
| 2014-04-17 | 2014-04-15 | 7.078 | 22,922 | -4,776 | 0.03% | 162,237 |
| 2014-04-16 | 2014-04-14 | 7.203 | 27,698 | +19,102 | 0.04% | 199,520 |
| 2014-04-15 | 2014-04-11 | 7.832 | 8,596 | +1,910 | 0.01% | 67,321 |
| 2014-04-07 | 2014-04-03 | 7.999 | 6,686 | -4,775 | 0.01% | 53,482 |
| 2014-03-28 | 2014-03-26 | 7.748 | 11,461 | +3,820 | 0.02% | 88,798 |
| 2014-03-20 | 2014-03-18 | 8.167 | 7,641 | +955 | 0.01% | 62,402 |
| 2014-03-11 | 2014-03-07 | 8.418 | 6,686 | +955 | 0.01% | 56,282 |
| 2014-02-13 | 2014-02-11 | 9.130 | 5,731 | +955 | 0.01% | 52,324 |
| 2014-02-06 | 2014-02-04 | 8.837 | 4,776 | -2,865 | 0.01% | 42,204 |
| 2014-01-28 | 2014-01-24 | 9.256 | 7,641 | -7,641 | 0.01% | 70,722 |
| 2014-01-21 | 2014-01-17 | 12.020 | 15,282 | +2,866 | 0.02% | 183,684 |
| 2014-01-20 | 2014-01-16 | 11.936 | 12,416 | +8,596 | 0.02% | 148,196 |
| 2014-01-17 | 2014-01-15 | 11.015 | 3,820 | 0.01% | 42,076 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy