History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-10-13 | 2025-10-09 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-10-10 | 2025-10-08 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-10-09 | 2025-10-06 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-10-08 | 2025-10-03 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-10-06 | 2025-10-02 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-10-03 | 2025-09-30 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-10-02 | 2025-09-29 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-09-30 | 2025-09-26 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-09-29 | 2025-09-25 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-09-26 | 2025-09-24 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-09-25 | 2025-09-23 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-09-24 | 2025-09-22 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-09-23 | 2025-09-19 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-09-22 | 2025-09-18 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-09-19 | 2025-09-17 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-09-18 | 2025-09-16 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-09-17 | 2025-09-15 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-09-16 | 2025-09-12 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-09-15 | 2025-09-11 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-09-12 | 2025-09-10 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-09-11 | 2025-09-09 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-09-10 | 2025-09-08 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-09-09 | 2025-09-05 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-09-08 | 2025-09-04 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-09-05 | 2025-09-03 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-09-04 | 2025-09-02 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-09-03 | 2025-09-01 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-09-02 | 2025-08-29 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-09-01 | 2025-08-28 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-08-29 | 2025-08-27 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-08-28 | 2025-08-26 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-08-27 | 2025-08-25 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-08-26 | 2025-08-22 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-08-25 | 2025-08-21 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-08-22 | 2025-08-20 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-08-21 | 2025-08-19 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-08-20 | 2025-08-18 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-08-19 | 2025-08-15 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-08-18 | 2025-08-14 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-08-15 | 2025-08-13 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-08-14 | 2025-08-12 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-08-13 | 2025-08-11 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-08-12 | 2025-08-08 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-08-11 | 2025-08-07 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-08-08 | 2025-08-06 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-08-07 | 2025-08-05 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-08-06 | 2025-08-04 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-08-05 | 2025-08-01 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-08-04 | 2025-07-31 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-08-01 | 2025-07-30 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-07-31 | 2025-07-29 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-07-30 | 2025-07-28 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-07-29 | 2025-07-25 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-07-28 | 2025-07-24 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-07-25 | 2025-07-23 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-07-24 | 2025-07-22 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-07-23 | 2025-07-21 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-07-22 | 2025-07-18 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-07-21 | 2025-07-17 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-07-18 | 2025-07-16 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-07-17 | 2025-07-15 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-07-16 | 2025-07-14 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-07-15 | 2025-07-11 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-07-14 | 2025-07-10 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-07-11 | 2025-07-09 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-07-10 | 2025-07-08 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-07-09 | 2025-07-07 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-07-08 | 2025-07-04 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-07-07 | 2025-07-03 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-07-04 | 2025-07-02 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-07-03 | 2025-06-30 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-07-02 | 2025-06-27 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-06-30 | 2025-06-26 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-06-27 | 2025-06-25 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-06-26 | 2025-06-24 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-06-25 | 2025-06-23 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-06-24 | 2025-06-20 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-06-23 | 2025-06-19 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-06-20 | 2025-06-18 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-06-19 | 2025-06-17 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-06-18 | 2025-06-16 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-06-17 | 2025-06-13 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-06-16 | 2025-06-12 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-06-13 | 2025-06-11 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-06-12 | 2025-06-10 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-06-11 | 2025-06-09 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-06-10 | 2025-06-06 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-06-09 | 2025-06-05 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-06-06 | 2025-06-04 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-06-05 | 2025-06-03 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-06-04 | 2025-06-02 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-06-03 | 2025-05-30 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-06-02 | 2025-05-29 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-05-30 | 2025-05-28 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-05-29 | 2025-05-27 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-05-28 | 2025-05-26 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-05-27 | 2025-05-23 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-05-26 | 2025-05-22 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-05-23 | 2025-05-21 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-05-22 | 2025-05-20 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-05-21 | 2025-05-19 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-05-20 | 2025-05-16 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-05-19 | 2025-05-15 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-05-16 | 2025-05-14 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-05-15 | 2025-05-13 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-05-14 | 2025-05-12 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-05-13 | 2025-05-09 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-05-12 | 2025-05-08 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-05-09 | 2025-05-07 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-05-08 | 2025-05-06 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-05-07 | 2025-05-02 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-05-06 | 2025-04-30 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-05-02 | 2025-04-29 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-04-30 | 2025-04-28 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-04-29 | 2025-04-25 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-04-28 | 2025-04-24 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-04-25 | 2025-04-23 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-04-24 | 2025-04-22 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-04-23 | 2025-04-17 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-04-22 | 2025-04-16 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-04-17 | 2025-04-15 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-04-16 | 2025-04-14 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-04-15 | 2025-04-11 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-04-14 | 2025-04-10 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-04-11 | 2025-04-09 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-04-10 | 2025-04-08 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-04-09 | 2025-04-07 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-04-08 | 2025-04-03 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-04-07 | 2025-04-02 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-04-03 | 2025-04-01 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-04-02 | 2025-03-31 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-04-01 | 2025-03-28 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-03-31 | 2025-03-27 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-03-28 | 2025-03-26 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-03-27 | 2025-03-25 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-03-26 | 2025-03-24 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-03-25 | 2025-03-21 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-03-24 | 2025-03-20 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-03-21 | 2025-03-19 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-03-20 | 2025-03-18 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-03-19 | 2025-03-17 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-03-18 | 2025-03-14 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-03-17 | 2025-03-13 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-03-14 | 2025-03-12 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-03-13 | 2025-03-11 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-03-12 | 2025-03-10 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-03-11 | 2025-03-07 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-03-10 | 2025-03-06 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-03-07 | 2025-03-05 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-03-06 | 2025-03-04 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-03-05 | 2025-03-03 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-03-04 | 2025-02-28 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-03-03 | 2025-02-27 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-02-28 | 2025-02-26 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-02-27 | 2025-02-25 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-02-26 | 2025-02-24 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-02-25 | 2025-02-21 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-02-24 | 2025-02-20 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-02-21 | 2025-02-19 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-02-20 | 2025-02-18 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-02-19 | 2025-02-17 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-02-18 | 2025-02-14 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-02-17 | 2025-02-13 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-02-14 | 2025-02-12 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-02-13 | 2025-02-11 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-02-12 | 2025-02-10 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-02-11 | 2025-02-07 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-02-10 | 2025-02-06 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-02-07 | 2025-02-05 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-02-06 | 2025-02-04 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-02-05 | 2025-02-03 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-02-04 | 2025-01-28 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-02-03 | 2025-01-24 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-01-27 | 2025-01-23 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-01-24 | 2025-01-22 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-01-23 | 2025-01-21 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-01-22 | 2025-01-20 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-01-21 | 2025-01-17 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-01-20 | 2025-01-16 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-01-17 | 2025-01-15 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-01-16 | 2025-01-14 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-01-15 | 2025-01-13 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-01-14 | 2025-01-10 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-01-13 | 2025-01-09 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-01-10 | 2025-01-08 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-01-09 | 2025-01-07 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-01-08 | 2025-01-06 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-01-07 | 2025-01-03 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-01-06 | 2025-01-02 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-01-03 | 2024-12-31 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2025-01-02 | 2024-12-27 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-12-30 | 2024-12-24 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-12-27 | 2024-12-20 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-12-23 | 2024-12-19 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-12-20 | 2024-12-18 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-12-19 | 2024-12-17 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-12-18 | 2024-12-16 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-12-17 | 2024-12-13 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-12-16 | 2024-12-12 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-12-13 | 2024-12-11 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-12-12 | 2024-12-10 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-12-11 | 2024-12-09 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-12-10 | 2024-12-06 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-12-09 | 2024-12-05 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-12-06 | 2024-12-04 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-12-05 | 2024-12-03 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-12-04 | 2024-12-02 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-12-03 | 2024-11-29 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-12-02 | 2024-11-28 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-11-29 | 2024-11-27 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-11-28 | 2024-11-26 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-11-27 | 2024-11-25 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-11-26 | 2024-11-22 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-11-25 | 2024-11-21 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-11-22 | 2024-11-20 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-11-21 | 2024-11-19 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-11-20 | 2024-11-18 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-11-19 | 2024-11-15 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-11-18 | 2024-11-14 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-11-15 | 2024-11-13 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-11-14 | 2024-11-12 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-11-13 | 2024-11-11 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-11-12 | 2024-11-08 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-11-11 | 2024-11-07 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-11-08 | 2024-11-06 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-11-07 | 2024-11-05 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-11-06 | 2024-11-04 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-11-05 | 2024-11-01 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-11-04 | 2024-10-31 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-11-01 | 2024-10-30 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-10-31 | 2024-10-29 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-10-30 | 2024-10-28 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-10-29 | 2024-10-25 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-10-28 | 2024-10-24 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-10-25 | 2024-10-23 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-10-24 | 2024-10-22 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-10-23 | 2024-10-21 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-10-22 | 2024-10-18 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-10-21 | 2024-10-17 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-10-18 | 2024-10-16 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-10-17 | 2024-10-15 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-10-16 | 2024-10-14 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-10-15 | 2024-10-10 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-10-14 | 2024-10-09 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-10-10 | 2024-10-08 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-10-09 | 2024-10-07 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-10-08 | 2024-10-04 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-10-07 | 2024-10-03 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-10-04 | 2024-10-02 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-10-03 | 2024-09-30 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-10-02 | 2024-09-27 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-09-30 | 2024-09-26 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-09-27 | 2024-09-25 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-09-26 | 2024-09-24 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-09-25 | 2024-09-23 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-09-24 | 2024-09-20 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-09-23 | 2024-09-19 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-09-20 | 2024-09-17 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-09-19 | 2024-09-16 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-09-17 | 2024-09-13 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-09-16 | 2024-09-12 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-09-13 | 2024-09-11 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-09-12 | 2024-09-10 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-09-11 | 2024-09-09 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-09-10 | 2024-09-05 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-09-09 | 2024-09-04 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-09-05 | 2024-09-03 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-09-04 | 2024-09-02 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-09-03 | 2024-08-30 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-09-02 | 2024-08-29 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-08-30 | 2024-08-28 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-08-29 | 2024-08-27 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-08-28 | 2024-08-26 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-08-27 | 2024-08-23 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-08-26 | 2024-08-22 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-08-23 | 2024-08-21 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-08-22 | 2024-08-20 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-08-21 | 2024-08-19 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-08-20 | 2024-08-16 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-08-19 | 2024-08-15 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-08-16 | 2024-08-14 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-08-15 | 2024-08-13 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-08-14 | 2024-08-12 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-08-13 | 2024-08-09 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-08-12 | 2024-08-08 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-08-09 | 2024-08-07 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-08-08 | 2024-08-06 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-08-07 | 2024-08-05 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-08-06 | 2024-08-02 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-08-05 | 2024-08-01 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-08-02 | 2024-07-31 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-08-01 | 2024-07-30 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-07-31 | 2024-07-29 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-07-30 | 2024-07-26 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-07-29 | 2024-07-25 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-07-26 | 2024-07-24 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-07-25 | 2024-07-23 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-07-24 | 2024-07-22 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-07-23 | 2024-07-19 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-07-22 | 2024-07-18 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-07-19 | 2024-07-17 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-07-18 | 2024-07-16 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-07-17 | 2024-07-15 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-07-16 | 2024-07-12 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-07-15 | 2024-07-11 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-07-12 | 2024-07-10 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-07-11 | 2024-07-09 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-07-10 | 2024-07-08 | 0.188 | 6,199,600 | +0 | 4.98% | 1,165,525 |
| 2024-07-09 | 2024-07-05 | 0.197 | 6,199,600 | +0 | 4.98% | 1,221,321 |
| 2024-07-08 | 2024-07-04 | 0.197 | 6,199,600 | +0 | 4.98% | 1,221,321 |
| 2024-07-05 | 2024-07-03 | 0.197 | 6,199,600 | +0 | 4.98% | 1,221,321 |
| 2024-07-04 | 2024-07-02 | 0.197 | 6,199,600 | +0 | 4.98% | 1,221,321 |
| 2024-07-03 | 2024-06-28 | 0.197 | 6,199,600 | +0 | 4.98% | 1,221,321 |
| 2024-07-02 | 2024-06-27 | 0.187 | 6,199,600 | +0 | 4.98% | 1,159,325 |
| 2024-06-28 | 2024-06-26 | 0.187 | 6,199,600 | +0 | 4.98% | 1,159,325 |
| 2024-06-27 | 2024-06-25 | 0.187 | 6,199,600 | +0 | 4.98% | 1,159,325 |
| 2024-06-26 | 2024-06-24 | 0.187 | 6,199,600 | +0 | 4.98% | 1,159,325 |
| 2024-06-25 | 2024-06-21 | 0.187 | 6,199,600 | +0 | 4.98% | 1,159,325 |
| 2024-06-24 | 2024-06-20 | 0.189 | 6,199,600 | +0 | 4.98% | 1,171,724 |
| 2024-06-21 | 2024-06-19 | 0.189 | 6,199,600 | +0 | 4.98% | 1,171,724 |
| 2024-06-20 | 2024-06-18 | 0.183 | 6,199,600 | +0 | 4.98% | 1,134,527 |
| 2024-06-19 | 2024-06-17 | 0.199 | 6,199,600 | +0 | 4.98% | 1,233,720 |
| 2024-06-18 | 2024-06-14 | 0.199 | 6,199,600 | +0 | 4.98% | 1,233,720 |
| 2024-06-17 | 2024-06-13 | 0.184 | 6,199,600 | +0 | 4.98% | 1,140,726 |
| 2024-06-14 | 2024-06-12 | 0.196 | 6,199,600 | +0 | 4.98% | 1,215,122 |
| 2024-06-13 | 2024-06-11 | 0.196 | 6,199,600 | +0 | 4.98% | 1,215,122 |
| 2024-06-12 | 2024-06-07 | 0.211 | 6,199,600 | +0 | 4.98% | 1,308,116 |
| 2024-06-11 | 2024-06-06 | 0.211 | 6,199,600 | +0 | 4.98% | 1,308,116 |
| 2024-06-07 | 2024-06-05 | 0.211 | 6,199,600 | +0 | 4.98% | 1,308,116 |
| 2024-06-06 | 2024-06-04 | 0.230 | 6,199,600 | +0 | 4.98% | 1,425,908 |
| 2024-06-05 | 2024-06-03 | 0.213 | 6,199,600 | +0 | 4.98% | 1,320,515 |
| 2024-06-04 | 2024-05-31 | 0.214 | 6,199,600 | +0 | 4.98% | 1,326,714 |
| 2024-06-03 | 2024-05-30 | 0.201 | 6,199,600 | +0 | 4.98% | 1,246,120 |
| 2024-05-31 | 2024-05-29 | 0.201 | 6,199,600 | +0 | 4.98% | 1,246,120 |
| 2024-05-30 | 2024-05-28 | 0.204 | 6,199,600 | +0 | 4.98% | 1,264,718 |
| 2024-05-29 | 2024-05-27 | 0.226 | 6,199,600 | +0 | 4.98% | 1,401,110 |
| 2024-05-28 | 2024-05-24 | 0.350 | 6,199,600 | +0 | 4.98% | 2,169,860 |
| 2024-05-27 | 2024-05-23 | 0.248 | 6,199,600 | +0 | 4.98% | 1,537,501 |
| 2024-05-24 | 2024-05-22 | 0.237 | 6,199,600 | +0 | 4.98% | 1,469,305 |
| 2024-05-23 | 2024-05-21 | 0.153 | 6,199,600 | +0 | 4.98% | 948,539 |
| 2024-05-22 | 2024-05-20 | 0.129 | 6,199,600 | -6,000 | 4.98% | 799,748 |
| 2024-04-29 | 2024-04-25 | 0.099 | 6,205,600 | +300,000 | 4.99% | 614,354 |
| 2024-04-26 | 2024-04-24 | 0.090 | 5,905,600 | +12,000 | 4.75% | 531,504 |
| 2024-04-25 | 2024-04-23 | 0.090 | 5,893,600 | +126,000 | 4.74% | 530,424 |
| 2024-04-18 | 2024-04-16 | 0.100 | 5,767,600 | +204,000 | 4.64% | 576,760 |
| 2024-04-15 | 2024-04-11 | 0.087 | 5,563,600 | +48,000 | 4.47% | 484,033 |
| 2024-04-11 | 2024-04-09 | 0.087 | 5,515,600 | +246,000 | 4.43% | 479,857 |
| 2024-04-10 | 2024-04-08 | 0.092 | 5,269,600 | +498,000 | 4.24% | 484,803 |
| 2024-04-08 | 2024-04-03 | 0.082 | 4,771,600 | +12,000 | 3.84% | 391,271 |
| 2024-04-05 | 2024-04-02 | 0.080 | 4,759,600 | +690,000 | 3.83% | 380,768 |
| 2024-04-03 | 2024-03-28 | 0.088 | 4,069,600 | +54,000 | 3.27% | 358,125 |
| 2024-04-02 | 2024-03-27 | 0.090 | 4,015,600 | +396,000 | 3.23% | 361,404 |
| 2024-03-28 | 2024-03-26 | 0.091 | 3,619,600 | +504,000 | 2.91% | 329,384 |
| 2024-03-26 | 2024-03-22 | 0.111 | 3,115,600 | +366,000 | 2.50% | 345,832 |
| 2024-03-25 | 2024-03-21 | 0.097 | 2,749,600 | +12,000 | 2.21% | 266,711 |
| 2024-03-22 | 2024-03-20 | 0.096 | 2,737,600 | +282,000 | 2.20% | 262,810 |
| 2024-03-21 | 2024-03-19 | 0.108 | 2,455,600 | +72,000 | 1.97% | 265,205 |
| 2024-03-18 | 2024-03-14 | 0.096 | 2,383,600 | +846,000 | 1.92% | 228,826 |
| 2024-03-15 | 2024-03-13 | 0.094 | 1,537,600 | +534,000 | 1.24% | 144,534 |
| 2024-03-14 | 2024-03-12 | 0.099 | 1,003,600 | +768,000 | 0.81% | 99,356 |
| 2024-03-13 | 2024-03-11 | 0.100 | 235,600 | +96,000 | 0.19% | 23,560 |
| 2024-02-26 | 2024-02-22 | 0.102 | 139,600 | +6,000 | 0.11% | 14,239 |
| 2023-09-12 | 2023-09-07 | 0.284 | 133,600 | +21,696 | 0.11% | 37,961 |
| 2022-10-11 | 2022-10-07 | 0.272 | 111,904 | -47,598 | 0.13% | 30,463 |
| 2022-05-20 | 2022-05-18 | 0.419 | 159,502 | -13,371 | 0.15% | 66,800 |
| 2022-05-18 | 2022-05-16 | 0.469 | 172,873 | +13,371 | 0.17% | 81,088 |
| 2022-01-05 | 2022-01-03 | 0.486 | 159,502 | -23,878 | 0.15% | 77,488 |
| 2022-01-04 | 2021-12-31 | 0.503 | 183,380 | +23,878 | 0.18% | 92,160 |
| 2021-12-28 | 2021-12-22 | 1.843 | 159,502 | +135,624 | 0.15% | 293,920 |
| 2021-12-15 | 2021-12-13 | 2.806 | 23,878 | -34,383 | 0.02% | 67,001 |
| 2021-08-04 | 2021-08-02 | 0.921 | 58,261 | +955 | 0.06% | 53,680 |
| 2020-07-22 | 2020-07-20 | 0.829 | 57,306 | -1,910 | 0.06% | 47,520 |
| 2020-06-26 | 2020-06-23 | 0.821 | 59,216 | +1,910 | 0.06% | 48,608 |
| 2020-06-22 | 2020-06-18 | 1.047 | 57,306 | -32,474 | 0.06% | 60,000 |
| 2020-06-19 | 2020-06-17 | 1.529 | 89,780 | +20,058 | 0.09% | 137,241 |
| 2020-06-18 | 2020-06-16 | 1.005 | 69,722 | +12,416 | 0.07% | 70,080 |
| 2019-09-25 | 2019-09-23 | 1.030 | 57,306 | -1,910 | 0.06% | 59,040 |
| 2019-07-23 | 2019-07-19 | 2.094 | 59,216 | +33,428 | 0.06% | 123,999 |
| 2019-05-16 | 2019-05-14 | 1.947 | 25,788 | +1,910 | 0.03% | 50,220 |
| 2017-11-10 | 2017-11-08 | 3.350 | 23,878 | -1,910 | 0.02% | 80,002 |
| 2016-11-22 | 2016-11-18 | 3.685 | 25,788 | -6,685 | 0.03% | 95,041 |
| 2016-11-21 | 2016-11-17 | 3.979 | 32,473 | +1,910 | 0.04% | 129,198 |
| 2016-11-15 | 2016-11-11 | 4.314 | 30,563 | +4,775 | 0.03% | 131,839 |
| 2016-11-07 | 2016-11-03 | 4.314 | 25,788 | -7,641 | 0.03% | 111,241 |
| 2016-10-12 | 2016-10-07 | 4.523 | 33,429 | -955 | 0.04% | 151,202 |
| 2016-10-11 | 2016-10-06 | 4.481 | 34,384 | -5,730 | 0.04% | 154,081 |
| 2016-09-26 | 2016-09-22 | 4.565 | 40,114 | +14,326 | 0.04% | 183,119 |
| 2016-09-14 | 2016-09-12 | 4.188 | 25,788 | -955 | 0.03% | 108,001 |
| 2016-09-13 | 2016-09-09 | 4.607 | 26,743 | +955 | 0.03% | 123,201 |
| 2016-05-31 | 2016-05-27 | 4.942 | 25,788 | -13,371 | 0.03% | 127,441 |
| 2016-04-28 | 2016-04-26 | 4.942 | 39,159 | +13,371 | 0.05% | 193,519 |
| 2016-03-29 | 2016-03-23 | 4.816 | 25,788 | -7,641 | 0.03% | 124,201 |
| 2016-03-24 | 2016-03-22 | 4.942 | 33,429 | -4,775 | 0.04% | 165,202 |
| 2016-03-22 | 2016-03-18 | 4.942 | 38,204 | +4,775 | 0.04% | 188,800 |
| 2016-01-26 | 2016-01-22 | 4.356 | 33,429 | -1,910 | 0.04% | 145,602 |
| 2015-12-29 | 2015-12-24 | 5.444 | 35,339 | +7,641 | 0.04% | 192,401 |
| 2015-12-01 | 2015-11-27 | 5.361 | 27,698 | +955 | 0.03% | 148,480 |
| 2015-11-30 | 2015-11-26 | 5.528 | 26,743 | +955 | 0.03% | 147,841 |
| 2015-11-27 | 2015-11-25 | 5.528 | 25,788 | -4,775 | 0.03% | 142,561 |
| 2015-11-23 | 2015-11-19 | 5.738 | 30,563 | -3,821 | 0.04% | 175,358 |
| 2015-11-19 | 2015-11-17 | 5.863 | 34,384 | +4,776 | 0.04% | 201,602 |
| 2015-11-17 | 2015-11-13 | 6.156 | 29,608 | +3,820 | 0.03% | 182,279 |
| 2015-09-11 | 2015-09-09 | 5.361 | 25,788 | -4,775 | 0.03% | 138,241 |
| 2015-09-10 | 2015-09-08 | 5.109 | 30,563 | +4,775 | 0.04% | 156,159 |
| 2015-07-28 | 2015-07-24 | 7.287 | 25,788 | +2,866 | 0.03% | 187,922 |
| 2015-07-10 | 2015-07-08 | 5.444 | 22,922 | -956 | 0.03% | 124,798 |
| 2015-07-08 | 2015-07-06 | 7.245 | 23,878 | -4,775 | 0.03% | 173,003 |
| 2015-06-26 | 2015-06-24 | 12.313 | 28,653 | -955 | 0.03% | 352,799 |
| 2015-05-28 | 2015-05-26 | 13.402 | 29,608 | +5,730 | 0.03% | 396,798 |
| 2015-05-26 | 2015-05-21 | 12.983 | 23,878 | +956 | 0.03% | 310,006 |
| 2015-05-21 | 2015-05-19 | 13.988 | 22,922 | -956 | 0.03% | 320,634 |
| 2015-05-20 | 2015-05-18 | 13.150 | 23,878 | +956 | 0.03% | 314,006 |
| 2015-05-19 | 2015-05-15 | 12.564 | 22,922 | +20,057 | 0.03% | 287,994 |
| 2015-05-18 | 2015-05-14 | 12.313 | 2,865 | +955 | 0.00% | 35,276 |
| 2015-05-05 | 2015-04-30 | 11.433 | 1,910 | +1,910 | 0.00% | 21,838 |
| 2015-05-04 | 2015-04-29 | 11.559 | 0 | -3,820 | ||
| 2015-04-24 | 2015-04-22 | 8.669 | 3,820 | -11,462 | 0.00% | 33,116 |
| 2015-04-13 | 2015-04-09 | 8.209 | 15,282 | +11,462 | 0.02% | 125,443 |
| 2014-12-19 | 2014-12-17 | 6.575 | 3,820 | -9,551 | 0.00% | 25,117 |
| 2014-12-11 | 2014-12-09 | 7.287 | 13,371 | +9,551 | 0.02% | 97,437 |
| 2014-11-26 | 2014-11-24 | 6.910 | 3,820 | -1,911 | 0.00% | 26,397 |
| 2014-11-24 | 2014-11-20 | 6.617 | 5,731 | -3,820 | 0.01% | 37,923 |
| 2014-09-25 | 2014-09-23 | 5.026 | 9,551 | -3,820 | 0.01% | 48,000 |
| 2014-09-18 | 2014-09-16 | 4.858 | 13,371 | +1,910 | 0.02% | 64,958 |
| 2014-09-12 | 2014-09-10 | 4.942 | 11,461 | +1,910 | 0.02% | 56,639 |
| 2014-09-04 | 2014-09-02 | 5.486 | 9,551 | -7,641 | 0.01% | 52,400 |
| 2014-09-03 | 2014-09-01 | 5.277 | 17,192 | +5,731 | 0.02% | 90,721 |
| 2014-08-29 | 2014-08-27 | 4.942 | 11,461 | +2,865 | 0.02% | 56,639 |
| 2014-08-27 | 2014-08-25 | 4.942 | 8,596 | +1,910 | 0.01% | 42,480 |
| 2014-08-21 | 2014-08-19 | 5.821 | 6,686 | -1,910 | 0.01% | 38,922 |
| 2014-08-19 | 2014-08-15 | 5.528 | 8,596 | -23,877 | 0.01% | 47,520 |
| 2014-08-18 | 2014-08-14 | 5.612 | 32,473 | +24,832 | 0.05% | 182,237 |
| 2014-08-15 | 2014-08-13 | 6.156 | 7,641 | +1,910 | 0.01% | 47,041 |
| 2014-08-13 | 2014-08-11 | 6.491 | 5,731 | +1,911 | 0.01% | 37,203 |
| 2014-08-07 | 2014-08-05 | 5.905 | 3,820 | -1,911 | 0.01% | 22,558 |
| 2014-08-05 | 2014-08-01 | 5.319 | 5,731 | -3,820 | 0.01% | 30,482 |
| 2014-08-01 | 2014-07-30 | 5.026 | 9,551 | -3,820 | 0.01% | 48,000 |
| 2014-07-09 | 2014-07-07 | 3.811 | 13,371 | -956 | 0.02% | 50,958 |
| 2014-07-04 | 2014-07-02 | 3.811 | 14,327 | +1,911 | 0.02% | 54,602 |
| 2014-06-17 | 2014-06-13 | 4.146 | 12,416 | -39,160 | 0.02% | 51,479 |
| 2014-06-12 | 2014-06-10 | 4.942 | 51,576 | +39,160 | 0.07% | 254,882 |
| 2014-06-11 | 2014-06-09 | 5.319 | 12,416 | -2,866 | 0.02% | 66,038 |
| 2014-06-10 | 2014-06-06 | 5.151 | 15,282 | +2,866 | 0.02% | 78,722 |
| 2014-04-25 | 2014-04-23 | 6.743 | 12,416 | +2,865 | 0.02% | 83,718 |
| 2014-02-12 | 2014-02-10 | 9.926 | 9,551 | +9,551 | 0.01% | 94,800 |
| 2014-01-17 | 2014-01-15 | 11.015 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy