History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.188 0 +0
2025-10-09 2025-10-06 0.188 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.188 0 +0
2025-10-02 2025-09-29 0.188 0 +0
2025-09-30 2025-09-26 0.188 0 +0
2025-09-29 2025-09-25 0.188 0 +0
2025-09-26 2025-09-24 0.188 0 +0
2025-09-25 2025-09-23 0.188 0 +0
2025-09-24 2025-09-22 0.188 0 +0
2025-09-23 2025-09-19 0.188 0 +0
2025-09-22 2025-09-18 0.188 0 +0
2025-09-19 2025-09-17 0.188 0 +0
2025-09-18 2025-09-16 0.188 0 +0
2025-09-17 2025-09-15 0.188 0 +0
2025-09-16 2025-09-12 0.188 0 +0
2025-09-15 2025-09-11 0.188 0 +0
2025-09-12 2025-09-10 0.188 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.188 0 +0
2025-09-09 2025-09-05 0.188 0 +0
2025-09-08 2025-09-04 0.188 0 +0
2025-09-05 2025-09-03 0.188 0 +0
2025-09-04 2025-09-02 0.188 0 +0
2025-09-03 2025-09-01 0.188 0 +0
2025-09-02 2025-08-29 0.188 0 +0
2025-09-01 2025-08-28 0.188 0 +0
2025-08-29 2025-08-27 0.188 0 +0
2025-08-28 2025-08-26 0.188 0 +0
2025-08-27 2025-08-25 0.188 0 +0
2025-08-26 2025-08-22 0.188 0 +0
2025-08-25 2025-08-21 0.188 0 +0
2025-08-22 2025-08-20 0.188 0 +0
2025-08-21 2025-08-19 0.188 0 +0
2025-08-20 2025-08-18 0.188 0 +0
2025-08-19 2025-08-15 0.188 0 +0
2025-08-18 2025-08-14 0.188 0 +0
2025-08-15 2025-08-13 0.188 0 +0
2025-08-14 2025-08-12 0.188 0 +0
2025-08-13 2025-08-11 0.188 0 +0
2025-08-12 2025-08-08 0.188 0 +0
2025-08-11 2025-08-07 0.188 0 +0
2025-08-08 2025-08-06 0.188 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.188 0 +0
2025-08-05 2025-08-01 0.188 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.188 0 +0
2025-07-31 2025-07-29 0.188 0 +0
2025-07-30 2025-07-28 0.188 0 +0
2025-07-29 2025-07-25 0.188 0 +0
2025-07-28 2025-07-24 0.188 0 +0
2025-07-25 2025-07-23 0.188 0 +0
2025-07-24 2025-07-22 0.188 0 +0
2025-07-23 2025-07-21 0.188 0 +0
2025-07-22 2025-07-18 0.188 0 +0
2025-07-21 2025-07-17 0.188 0 +0
2025-07-18 2025-07-16 0.188 0 +0
2025-07-17 2025-07-15 0.188 0 +0
2025-07-16 2025-07-14 0.188 0 +0
2025-07-15 2025-07-11 0.188 0 +0
2025-07-14 2025-07-10 0.188 0 +0
2025-07-11 2025-07-09 0.188 0 +0
2025-07-10 2025-07-08 0.188 0 +0
2025-07-09 2025-07-07 0.188 0 +0
2025-07-08 2025-07-04 0.188 0 +0
2025-07-07 2025-07-03 0.188 0 +0
2025-07-04 2025-07-02 0.188 0 +0
2025-07-03 2025-06-30 0.188 0 +0
2025-07-02 2025-06-27 0.188 0 +0
2025-06-30 2025-06-26 0.188 0 +0
2025-06-27 2025-06-25 0.188 0 +0
2025-06-26 2025-06-24 0.188 0 +0
2025-06-25 2025-06-23 0.188 0 +0
2025-06-24 2025-06-20 0.188 0 +0
2025-06-23 2025-06-19 0.188 0 +0
2025-06-20 2025-06-18 0.188 0 +0
2025-06-19 2025-06-17 0.188 0 +0
2025-06-18 2025-06-16 0.188 0 +0
2025-06-17 2025-06-13 0.188 0 +0
2025-06-16 2025-06-12 0.188 0 +0
2025-06-13 2025-06-11 0.188 0 +0
2025-06-12 2025-06-10 0.188 0 +0
2025-06-11 2025-06-09 0.188 0 +0
2025-06-10 2025-06-06 0.188 0 +0
2025-06-09 2025-06-05 0.188 0 +0
2025-06-06 2025-06-04 0.188 0 +0
2025-06-05 2025-06-03 0.188 0 +0
2025-06-04 2025-06-02 0.188 0 +0
2025-06-03 2025-05-30 0.188 0 +0
2025-06-02 2025-05-29 0.188 0 +0
2025-05-30 2025-05-28 0.188 0 +0
2025-05-29 2025-05-27 0.188 0 +0
2025-05-28 2025-05-26 0.188 0 +0
2025-05-27 2025-05-23 0.188 0 +0
2025-05-26 2025-05-22 0.188 0 +0
2025-05-23 2025-05-21 0.188 0 +0
2025-05-22 2025-05-20 0.188 0 +0
2025-05-21 2025-05-19 0.188 0 +0
2025-05-20 2025-05-16 0.188 0 +0
2025-05-19 2025-05-15 0.188 0 +0
2025-05-16 2025-05-14 0.188 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.188 0 +0
2025-05-13 2025-05-09 0.188 0 +0
2025-05-12 2025-05-08 0.188 0 +0
2025-05-09 2025-05-07 0.188 0 +0
2025-05-08 2025-05-06 0.188 0 +0
2025-05-07 2025-05-02 0.188 0 +0
2025-05-06 2025-04-30 0.188 0 +0
2025-05-02 2025-04-29 0.188 0 +0
2025-04-30 2025-04-28 0.188 0 +0
2025-04-29 2025-04-25 0.188 0 +0
2025-04-28 2025-04-24 0.188 0 +0
2025-04-25 2025-04-23 0.188 0 +0
2025-04-24 2025-04-22 0.188 0 +0
2025-04-23 2025-04-17 0.188 0 +0
2025-04-22 2025-04-16 0.188 0 +0
2025-04-17 2025-04-15 0.188 0 +0
2025-04-16 2025-04-14 0.188 0 +0
2025-04-15 2025-04-11 0.188 0 +0
2025-04-14 2025-04-10 0.188 0 +0
2025-04-11 2025-04-09 0.188 0 +0
2025-04-10 2025-04-08 0.188 0 +0
2025-04-09 2025-04-07 0.188 0 +0
2025-04-08 2025-04-03 0.188 0 +0
2025-04-07 2025-04-02 0.188 0 +0
2025-04-03 2025-04-01 0.188 0 +0
2025-04-02 2025-03-31 0.188 0 +0
2025-04-01 2025-03-28 0.188 0 +0
2025-03-31 2025-03-27 0.188 0 +0
2025-03-28 2025-03-26 0.188 0 +0
2025-03-27 2025-03-25 0.188 0 +0
2025-03-26 2025-03-24 0.188 0 +0
2025-03-25 2025-03-21 0.188 0 +0
2025-03-24 2025-03-20 0.188 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.188 0 +0
2025-03-19 2025-03-17 0.188 0 +0
2025-03-18 2025-03-14 0.188 0 +0
2025-03-17 2025-03-13 0.188 0 +0
2025-03-14 2025-03-12 0.188 0 +0
2025-03-13 2025-03-11 0.188 0 +0
2025-03-12 2025-03-10 0.188 0 +0
2025-03-11 2025-03-07 0.188 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.188 0 +0
2025-03-06 2025-03-04 0.188 0 +0
2025-03-05 2025-03-03 0.188 0 +0
2025-03-04 2025-02-28 0.188 0 +0
2025-03-03 2025-02-27 0.188 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.188 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.188 0 +0
2025-02-24 2025-02-20 0.188 0 +0
2025-02-21 2025-02-19 0.188 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.188 0 +0
2025-02-18 2025-02-14 0.188 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.188 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.188 0 +0
2025-02-11 2025-02-07 0.188 0 +0
2025-02-10 2025-02-06 0.188 0 +0
2025-02-07 2025-02-05 0.188 0 +0
2025-02-06 2025-02-04 0.188 0 +0
2025-02-05 2025-02-03 0.188 0 +0
2025-02-04 2025-01-28 0.188 0 +0
2025-02-03 2025-01-24 0.188 0 +0
2025-01-27 2025-01-23 0.188 0 +0
2025-01-24 2025-01-22 0.188 0 +0
2025-01-23 2025-01-21 0.188 0 +0
2025-01-22 2025-01-20 0.188 0 +0
2025-01-21 2025-01-17 0.188 0 +0
2025-01-20 2025-01-16 0.188 0 +0
2025-01-17 2025-01-15 0.188 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.188 0 +0
2025-01-14 2025-01-10 0.188 0 +0
2025-01-13 2025-01-09 0.188 0 +0
2025-01-10 2025-01-08 0.188 0 +0
2025-01-09 2025-01-07 0.188 0 +0
2025-01-08 2025-01-06 0.188 0 +0
2025-01-07 2025-01-03 0.188 0 +0
2025-01-06 2025-01-02 0.188 0 +0
2025-01-03 2024-12-31 0.188 0 +0
2025-01-02 2024-12-27 0.188 0 +0
2024-12-30 2024-12-24 0.188 0 +0
2024-12-27 2024-12-20 0.188 0 +0
2024-12-23 2024-12-19 0.188 0 +0
2024-12-20 2024-12-18 0.188 0 +0
2024-12-19 2024-12-17 0.188 0 +0
2024-12-18 2024-12-16 0.188 0 +0
2024-12-17 2024-12-13 0.188 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.188 0 +0
2024-12-11 2024-12-09 0.188 0 +0
2024-12-10 2024-12-06 0.188 0 +0
2024-12-09 2024-12-05 0.188 0 +0
2024-12-06 2024-12-04 0.188 0 +0
2024-12-05 2024-12-03 0.188 0 +0
2024-12-04 2024-12-02 0.188 0 +0
2024-12-03 2024-11-29 0.188 0 +0
2024-12-02 2024-11-28 0.188 0 +0
2024-11-29 2024-11-27 0.188 0 +0
2024-11-28 2024-11-26 0.188 0 +0
2024-11-27 2024-11-25 0.188 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.188 0 +0
2024-11-22 2024-11-20 0.188 0 +0
2024-11-21 2024-11-19 0.188 0 +0
2024-11-20 2024-11-18 0.188 0 +0
2024-11-19 2024-11-15 0.188 0 +0
2024-11-18 2024-11-14 0.188 0 +0
2024-11-15 2024-11-13 0.188 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.188 0 +0
2024-11-12 2024-11-08 0.188 0 +0
2024-11-11 2024-11-07 0.188 0 +0
2024-11-08 2024-11-06 0.188 0 +0
2024-11-07 2024-11-05 0.188 0 +0
2024-11-06 2024-11-04 0.188 0 +0
2024-11-05 2024-11-01 0.188 0 +0
2024-11-04 2024-10-31 0.188 0 +0
2024-11-01 2024-10-30 0.188 0 +0
2024-10-31 2024-10-29 0.188 0 +0
2024-10-30 2024-10-28 0.188 0 +0
2024-10-29 2024-10-25 0.188 0 +0
2024-10-28 2024-10-24 0.188 0 +0
2024-10-25 2024-10-23 0.188 0 +0
2024-10-24 2024-10-22 0.188 0 +0
2024-10-23 2024-10-21 0.188 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.188 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.188 0 +0
2024-10-16 2024-10-14 0.188 0 +0
2024-10-15 2024-10-10 0.188 0 +0
2024-10-14 2024-10-09 0.188 0 +0
2024-10-10 2024-10-08 0.188 0 +0
2024-10-09 2024-10-07 0.188 0 +0
2024-10-08 2024-10-04 0.188 0 +0
2024-10-07 2024-10-03 0.188 0 +0
2024-10-04 2024-10-02 0.188 0 +0
2024-10-03 2024-09-30 0.188 0 +0
2024-10-02 2024-09-27 0.188 0 +0
2024-09-30 2024-09-26 0.188 0 +0
2024-09-27 2024-09-25 0.188 0 +0
2024-09-26 2024-09-24 0.188 0 +0
2024-09-25 2024-09-23 0.188 0 +0
2024-09-24 2024-09-20 0.188 0 +0
2024-09-23 2024-09-19 0.188 0 +0
2024-09-20 2024-09-17 0.188 0 +0
2024-09-19 2024-09-16 0.188 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.188 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.188 0 +0
2024-09-11 2024-09-09 0.188 0 +0
2024-09-10 2024-09-05 0.188 0 +0
2024-09-09 2024-09-04 0.188 0 +0
2024-09-05 2024-09-03 0.188 0 +0
2024-09-04 2024-09-02 0.188 0 +0
2024-09-03 2024-08-30 0.188 0 +0
2024-09-02 2024-08-29 0.188 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.188 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.188 0 +0
2024-08-26 2024-08-22 0.188 0 +0
2024-08-23 2024-08-21 0.188 0 +0
2024-08-22 2024-08-20 0.188 0 +0
2024-08-21 2024-08-19 0.188 0 +0
2024-08-20 2024-08-16 0.188 0 +0
2024-08-19 2024-08-15 0.188 0 +0
2024-08-16 2024-08-14 0.188 0 +0
2024-08-15 2024-08-13 0.188 0 +0
2024-08-14 2024-08-12 0.188 0 +0
2024-08-13 2024-08-09 0.188 0 +0
2024-08-12 2024-08-08 0.188 0 +0
2024-08-09 2024-08-07 0.188 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.188 0 +0
2024-08-06 2024-08-02 0.188 0 +0
2024-08-05 2024-08-01 0.188 0 +0
2024-08-02 2024-07-31 0.188 0 +0
2024-08-01 2024-07-30 0.188 0 +0
2024-07-31 2024-07-29 0.188 0 +0
2024-07-30 2024-07-26 0.188 0 +0
2024-07-29 2024-07-25 0.188 0 +0
2024-07-26 2024-07-24 0.188 0 +0
2024-07-25 2024-07-23 0.188 0 +0
2024-07-24 2024-07-22 0.188 0 +0
2024-07-23 2024-07-19 0.188 0 +0
2024-07-22 2024-07-18 0.188 0 +0
2024-07-19 2024-07-17 0.188 0 +0
2024-07-18 2024-07-16 0.188 0 +0
2024-07-17 2024-07-15 0.188 0 +0
2024-07-16 2024-07-12 0.188 0 +0
2024-07-15 2024-07-11 0.188 0 +0
2024-07-12 2024-07-10 0.188 0 +0
2024-07-11 2024-07-09 0.188 0 +0
2024-07-10 2024-07-08 0.188 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.197 0 +0
2024-07-05 2024-07-03 0.197 0 +0
2024-07-04 2024-07-02 0.197 0 +0
2024-07-03 2024-06-28 0.197 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.187 0 +0
2024-06-27 2024-06-25 0.187 0 +0
2024-06-26 2024-06-24 0.187 0 +0
2024-06-25 2024-06-21 0.187 0 +0
2024-06-24 2024-06-20 0.189 0 +0
2024-06-21 2024-06-19 0.189 0 -42,000
2024-06-20 2024-06-18 0.183 42,000 +36,000 0.03% 7,686
2024-06-18 2024-06-14 0.199 6,000 -30,000 0.00% 1,194
2024-06-04 2024-05-31 0.214 36,000 -6,000 0.03% 7,704
2024-05-30 2024-05-28 0.204 42,000 +18,000 0.03% 8,568
2024-05-29 2024-05-27 0.226 24,000 +24,000 0.02% 5,424
2024-05-28 2024-05-24 0.350 0 -12,000
2024-05-27 2024-05-23 0.248 12,000 +12,000 0.01% 2,976
2024-05-24 2024-05-22 0.237 0 -6,000
2024-05-20 2024-05-16 0.113 6,000 +6,000 0.00% 678
2024-04-18 2024-04-16 0.100 0 -12,000
2024-04-16 2024-04-12 0.088 12,000 +6,000 0.01% 1,056
2024-04-12 2024-04-10 0.086 6,000 +6,000 0.00% 516
2024-04-10 2024-04-08 0.092 0 -72,000
2024-04-05 2024-04-02 0.080 72,000 +72,000 0.06% 5,760
2024-04-02 2024-03-27 0.090 0 -24,000
2024-03-28 2024-03-26 0.091 24,000 -120,000 0.02% 2,184
2024-03-27 2024-03-25 0.075 144,000 +48,000 0.12% 10,800
2024-03-26 2024-03-22 0.111 96,000 +90,000 0.08% 10,656
2024-03-25 2024-03-21 0.097 6,000 +6,000 0.00% 582
2024-03-22 2024-03-20 0.096 0 -72,000
2024-03-18 2024-03-14 0.096 72,000 +72,000 0.06% 6,912
2024-03-01 2024-02-28 0.098 0 -84,000
2024-02-28 2024-02-26 0.105 84,000 -6,000 0.07% 8,820
2024-02-27 2024-02-23 0.108 90,000 +90,000 0.07% 9,720
2024-02-21 2024-02-19 0.084 0 -120,000
2024-02-19 2024-02-15 0.085 120,000 +120,000 0.10% 10,200
2024-02-08 2024-02-06 0.085 0 -18,000
2024-02-06 2024-02-02 0.089 18,000 +18,000 0.01% 1,602
2024-01-19 2024-01-17 0.097 0 -96,000
2024-01-18 2024-01-16 0.090 96,000 +36,000 0.08% 8,640
2024-01-17 2024-01-15 0.098 60,000 +60,000 0.05% 5,880
2024-01-09 2024-01-05 0.088 0 -30,000
2024-01-08 2024-01-04 0.088 30,000 +30,000 0.02% 2,640
2024-01-04 2024-01-02 0.076 0 -288,000
2024-01-03 2023-12-29 0.071 288,000 +288,000 0.23% 20,448
2024-01-02 2023-12-28 0.069 0 -66,000
2023-12-29 2023-12-27 0.075 66,000 +36,000 0.05% 4,950
2023-12-27 2023-12-21 0.087 30,000 -60,000 0.02% 2,610
2023-12-22 2023-12-20 0.085 90,000 +59,600 0.07% 7,650
2023-12-14 2023-12-12 0.220 30,400 -12,000 0.02% 6,688
2023-12-13 2023-12-11 0.220 42,400 +12,000 0.03% 9,328
2023-12-07 2023-12-05 0.214 30,400 +4,800 0.02% 6,506
2023-11-29 2023-11-27 0.199 25,600 +24,000 0.02% 5,094
2023-11-24 2023-11-22 0.192 1,600 -30,000 0.00% 307
2023-11-23 2023-11-21 0.198 31,600 +30,000 0.03% 6,257
2023-11-17 2023-11-15 0.214 1,600 -12,000 0.00% 342
2023-11-14 2023-11-10 0.195 13,600 -6,000 0.01% 2,652
2023-11-02 2023-10-31 0.190 19,600 -6,000 0.02% 3,724
2023-09-26 2023-09-22 0.197 25,600 +12,000 0.02% 5,043
2023-09-25 2023-09-21 0.199 13,600 +12,000 0.01% 2,706
2023-09-14 2023-09-12 0.230 1,600 -18,000 0.00% 368
2023-09-13 2023-09-11 0.279 19,600 +6,000 0.02% 5,476
2023-09-12 2023-09-07 0.284 13,600 +2,209 0.01% 3,864
2023-09-11 2023-09-06 0.291 11,391 -5,026 0.01% 3,318
2023-09-06 2023-09-04 0.294 16,417 +10,051 0.02% 4,822
2023-08-23 2023-08-21 0.298 6,366 -15,077 0.01% 1,900
2023-08-08 2023-08-04 0.364 21,443 +5,026 0.02% 7,808
2023-07-27 2023-07-25 0.358 16,417 +5,026 0.02% 5,880
2023-07-26 2023-07-24 0.376 11,391 +10,051 0.01% 4,284
2023-07-25 2023-07-21 0.388 1,340 -15,077 0.00% 520
2023-07-21 2023-07-19 0.376 16,417 +10,051 0.02% 6,174
2023-07-07 2023-07-05 0.406 6,366 +5,026 0.01% 2,584
2023-07-04 2023-06-30 0.442 1,340 -5,026 0.00% 592
2023-07-03 2023-06-29 0.424 6,366 +5,026 0.01% 2,698
2023-06-27 2023-06-23 0.400 1,340 -10,051 0.00% 536
2023-06-23 2023-06-20 0.370 11,391 +10,051 0.01% 4,216
2023-06-19 2023-06-15 0.400 1,340 -5,026 0.00% 536
2023-06-14 2023-06-12 0.376 6,366 +5,026 0.01% 2,394
2023-06-13 2023-06-09 0.406 1,340 -10,051 0.00% 544
2023-06-12 2023-06-08 0.448 11,391 +10,051 0.01% 5,100
2023-06-07 2023-06-05 0.430 1,340 -15,077 0.00% 576
2023-06-06 2023-06-02 0.418 16,417 +10,051 0.02% 6,860
2023-06-02 2023-05-31 0.388 6,366 -20,102 0.01% 2,470
2023-06-01 2023-05-30 0.358 26,468 +20,102 0.03% 9,480
2023-05-29 2023-05-24 0.328 6,366 -5,025 0.01% 2,090
2023-05-22 2023-05-18 0.288 11,391 +5,025 0.01% 3,277
2023-04-17 2023-04-13 0.255 6,366 -5,025 0.01% 1,626
2023-04-14 2023-04-12 0.263 11,391 +5,025 0.01% 2,992
2023-03-30 2023-03-28 0.278 6,366 -10,051 0.01% 1,771
2023-03-27 2023-03-23 0.275 16,417 +5,026 0.02% 4,508
2023-03-22 2023-03-20 0.255 11,391 +5,025 0.01% 2,910
2023-03-06 2023-03-02 0.261 6,366 -40,205 0.01% 1,664
2023-03-03 2023-03-01 0.236 46,571 +10,051 0.04% 11,009
2023-03-02 2023-02-28 0.226 36,520 +30,154 0.04% 8,240
2023-01-27 2023-01-20 0.294 6,366 -35,179 0.01% 1,870
2023-01-19 2023-01-17 0.295 41,545 +35,179 0.04% 12,251
2022-12-13 2022-12-09 0.310 6,366 -5,025 0.01% 1,976
2022-12-08 2022-12-06 0.322 11,391 -15,077 0.01% 3,672
2022-12-07 2022-12-05 0.322 26,468 +15,077 0.03% 8,532
2022-11-21 2022-11-17 0.418 11,391 -30,154 0.01% 4,760
2022-11-08 2022-11-04 0.287 41,545 -35,180 0.05% 11,904
2022-11-07 2022-11-03 0.266 76,725 +60,308 0.09% 20,427
2022-10-28 2022-10-26 0.304 16,417 +5,026 0.02% 4,998
2022-10-12 2022-10-10 0.285 11,391 -15,412 0.01% 3,244
2022-10-11 2022-10-07 0.272 26,803 -1,850 0.03% 7,296
2022-09-28 2022-09-26 0.314 28,653 -44,890 0.02% 9,000
2022-09-26 2022-09-22 0.314 73,543 -14,326 0.06% 23,100
2022-09-21 2022-09-19 0.306 87,869 +62,081 0.07% 26,864
2022-09-14 2022-09-09 0.343 25,788 -27,698 0.02% 8,856
2022-09-06 2022-09-02 0.310 53,486 +10,506 0.04% 16,576
2022-09-02 2022-08-31 0.331 42,980 -35,338 0.03% 14,220
2022-08-25 2022-08-23 0.339 78,318 -12,417 0.06% 26,568
2022-08-24 2022-08-22 0.335 90,735 +23,878 0.07% 30,400
2022-08-23 2022-08-19 0.352 66,857 +27,698 0.05% 23,520
2022-08-18 2022-08-16 0.356 39,159 -19,102 0.03% 13,940
2022-08-17 2022-08-15 0.322 58,261 +3,820 0.05% 18,788
2022-08-15 2022-08-11 0.293 54,441 -30,563 0.04% 15,960
2022-08-11 2022-08-09 0.318 85,004 +19,102 0.07% 27,056
2022-08-09 2022-08-05 0.348 65,902 +21,012 0.05% 22,908
2022-08-05 2022-08-03 0.352 44,890 +15,282 0.04% 15,792
2022-08-03 2022-08-01 0.369 29,608 -23,878 0.02% 10,912
2022-07-22 2022-07-20 0.369 53,486 +36,294 0.04% 19,712
2022-07-20 2022-07-18 0.381 17,192 -43,935 0.01% 6,552
2022-07-19 2022-07-15 0.356 61,127 +43,935 0.05% 21,760
2022-07-18 2022-07-14 0.402 17,192 -18,147 0.01% 6,912
2022-07-15 2022-07-13 0.415 35,339 -955 0.03% 14,652
2022-07-14 2022-07-12 0.389 36,294 -14,326 0.03% 14,136
2022-07-11 2022-07-07 0.364 50,620 +29,608 0.04% 18,444
2022-06-30 2022-06-28 0.406 21,012 -17,192 0.02% 8,536
2022-06-29 2022-06-27 0.373 38,204 +17,192 0.03% 14,240
2022-06-24 2022-06-22 0.343 21,012 -10,506 0.02% 7,216
2022-06-17 2022-06-15 0.406 31,518 +10,506 0.03% 12,804
2022-06-16 2022-06-14 0.440 21,012 -17,192 0.02% 9,240
2022-06-15 2022-06-13 0.406 38,204 -1,910 0.03% 15,520
2022-06-14 2022-06-10 0.402 40,114 +19,102 0.03% 16,128
2022-06-08 2022-06-06 0.352 21,012 -32,474 0.02% 7,392
2022-06-07 2022-06-02 0.385 53,486 +32,474 0.04% 20,608
2022-05-27 2022-05-25 0.406 21,012 -4,776 0.02% 8,536
2022-05-20 2022-05-18 0.419 25,788 +4,776 0.03% 10,800
2022-05-18 2022-05-16 0.469 21,012 -68,768 0.02% 9,856
2022-05-13 2022-05-11 0.398 89,780 +1,911 0.09% 35,720
2022-05-11 2022-05-06 0.398 87,869 -2,866 0.09% 34,960
2022-05-10 2022-05-05 0.398 90,735 +4,776 0.09% 36,100
2022-05-05 2022-05-03 0.427 85,959 -7,641 0.08% 36,720
2022-05-04 2022-04-29 0.419 93,600 +7,641 0.09% 39,200
2022-04-27 2022-04-25 0.419 85,959 +38,204 0.08% 36,000
2022-04-25 2022-04-21 0.456 47,755 -12,416 0.05% 21,800
2022-04-07 2022-04-04 0.461 60,171 +3,820 0.06% 27,720
2022-03-31 2022-03-29 0.402 56,351 -3,820 0.05% 22,656
2022-03-28 2022-03-24 0.394 60,171 +3,820 0.06% 23,688
2022-03-22 2022-03-18 0.415 56,351 -955 0.05% 23,364
2022-03-21 2022-03-17 0.410 57,306 -25,788 0.06% 23,520
2022-03-04 2022-03-02 0.389 83,094 +17,192 0.08% 32,364
2022-03-01 2022-02-25 0.410 65,902 -955 0.06% 27,048
2022-02-28 2022-02-24 0.406 66,857 +955 0.06% 27,160
2022-02-23 2022-02-21 0.444 65,902 -955 0.06% 29,256
2022-02-21 2022-02-17 0.440 66,857 +955 0.06% 29,400
2022-02-18 2022-02-16 0.436 65,902 -955 0.06% 28,704
2022-02-14 2022-02-10 0.461 66,857 +40,114 0.06% 30,800
2022-02-10 2022-02-08 0.477 26,743 -955 0.03% 12,768
2022-02-09 2022-02-07 0.477 27,698 +11,461 0.03% 13,224
2022-02-07 2022-01-31 0.465 16,237 +955 0.02% 7,548
2022-02-04 2022-01-27 0.461 15,282 -8,596 0.01% 7,040
2022-01-28 2022-01-26 0.482 23,878 -25,787 0.02% 11,500
2022-01-27 2022-01-25 0.402 49,665 -50,621 0.05% 19,968
2022-01-26 2022-01-24 0.377 100,286 -18,147 0.10% 37,800
2022-01-24 2022-01-20 0.402 118,433 +65,902 0.11% 47,616
2022-01-21 2022-01-19 0.410 52,531 +955 0.05% 21,560
2022-01-20 2022-01-18 0.431 51,576 +32,474 0.05% 22,248
2022-01-19 2022-01-17 0.431 19,102 -12,416 0.02% 8,240
2022-01-18 2022-01-14 0.456 31,518 -3,821 0.03% 14,388
2022-01-17 2022-01-13 0.456 35,339 -28,653 0.03% 16,132
2022-01-14 2022-01-12 0.461 63,992 +51,576 0.06% 29,480
2022-01-13 2022-01-11 0.469 12,416 +6,685 0.01% 5,824
2022-01-11 2022-01-07 0.461 5,731 -21,012 0.01% 2,640
2022-01-10 2022-01-06 0.427 26,743 +20,057 0.03% 11,424
2022-01-07 2022-01-05 0.448 6,686 -29,608 0.01% 2,996
2022-01-06 2022-01-04 0.477 36,294 +36,294 0.04% 17,328
2022-01-05 2022-01-03 0.486 0 -20,057
2022-01-04 2021-12-31 0.503 20,057 +1,910 0.02% 10,080
2022-01-03 2021-12-29 0.360 18,147 +17,192 0.02% 6,536
2021-12-30 2021-12-28 0.427 955 -179,559 0.00% 408
2021-12-29 2021-12-24 0.482 180,514 +138,490 0.17% 86,940
2021-12-28 2021-12-22 1.843 42,024 +25,787 0.04% 77,439
2021-12-23 2021-12-21 2.806 16,237 +14,327 0.02% 45,561
2021-12-22 2021-12-20 2.513 1,910 -20,057 0.00% 4,799
2021-12-21 2021-12-17 2.387 21,967 -13,372 0.02% 52,439
2021-12-20 2021-12-16 2.513 35,339 -33,428 0.03% 88,801
2021-12-17 2021-12-15 2.597 68,767 -21,013 0.07% 178,559
2021-12-16 2021-12-14 3.309 89,780 -18,147 0.09% 297,041
2021-12-15 2021-12-13 2.806 107,927 -76,408 0.10% 302,841
2021-12-14 2021-12-10 2.848 184,335 -74,498 0.18% 524,961
2021-12-13 2021-12-09 3.057 258,833 -82,138 0.25% 791,321
2021-12-10 2021-12-08 3.015 340,971 -36,294 0.33% 1,028,159
2021-12-09 2021-12-07 3.141 377,265 -12,417 0.37% 1,184,999
2021-12-08 2021-12-06 2.932 389,682 -34,383 0.38% 1,142,401
2021-12-07 2021-12-03 2.345 424,065 -6,686 0.41% 994,559
2021-12-06 2021-12-02 1.947 430,751 -20,057 0.42% 838,860
2021-12-03 2021-12-01 2.010 450,808 -6,686 0.44% 906,240
2021-12-02 2021-11-30 1.675 457,494 -5,730 0.44% 766,400
2021-12-01 2021-11-29 1.110 463,224 -7,641 0.45% 514,099
2021-11-30 2021-11-26 1.047 470,865 -20,057 0.46% 493,000
2021-11-29 2021-11-25 0.896 490,922 -2,866 0.48% 439,984
2021-11-25 2021-11-23 0.833 493,788 -955 0.48% 411,532
2021-11-23 2021-11-19 0.884 494,743 +19,102 0.48% 437,192
2021-11-22 2021-11-18 0.930 475,641 +254,057 0.46% 442,224
2020-07-31 2020-07-29 0.921 221,584 -3,820 0.21% 204,160
2020-07-24 2020-07-22 0.863 225,404 +3,820 0.22% 194,464
2020-07-15 2020-07-13 0.938 221,584 -955 0.21% 207,872
2020-07-08 2020-07-06 1.034 222,539 +12,417 0.22% 230,204
2020-07-02 2020-06-29 0.712 210,122 -956 0.20% 149,600
2020-06-26 2020-06-23 0.821 211,078 -955 0.20% 173,264
2020-06-23 2020-06-19 0.934 212,033 +2,866 0.21% 198,024
2020-06-22 2020-06-18 1.047 209,167 -49,666 0.20% 219,000
2020-06-19 2020-06-17 1.529 258,833 +19,102 0.25% 395,661
2020-06-18 2020-06-16 1.005 239,731 +10,507 0.23% 240,960
2020-03-23 2020-03-19 0.297 229,224 +1,910 0.22% 68,160
2020-03-13 2020-03-11 0.373 227,314 +955 0.22% 84,728
2020-03-12 2020-03-10 0.419 226,359 -1,910 0.22% 94,800
2020-03-06 2020-03-04 0.385 228,269 +1,910 0.22% 87,952
2020-03-02 2020-02-27 0.431 226,359 +955 0.22% 97,644
2020-02-28 2020-02-26 0.461 225,404 +955 0.22% 103,840
2020-02-27 2020-02-25 0.482 224,449 +955 0.22% 108,100
2020-02-19 2020-02-17 0.582 223,494 -955 0.22% 130,104
2020-02-17 2020-02-13 0.591 224,449 +955 0.22% 132,540
2020-01-10 2020-01-08 0.632 223,494 -2,865 0.22% 141,336
2020-01-08 2020-01-06 0.586 226,359 +955 0.22% 132,720
2020-01-07 2020-01-03 0.586 225,404 +1,910 0.22% 132,160
2020-01-02 2019-12-27 0.628 223,494 -3,820 0.22% 140,400
2019-12-30 2019-12-24 0.628 227,314 +7,641 0.22% 142,800
2019-12-27 2019-12-20 0.758 219,673 +955 0.21% 166,520
2019-12-23 2019-12-19 0.758 218,718 +4,775 0.21% 165,796
2019-12-20 2019-12-18 0.754 213,943 -2,865 0.21% 161,280
2019-12-17 2019-12-13 0.758 216,808 -11,461 0.21% 164,348
2019-12-11 2019-12-09 0.838 228,269 +8,596 0.22% 191,200
2019-12-06 2019-12-04 0.796 219,673 +4,775 0.21% 174,800
2019-11-27 2019-11-25 0.833 214,898 +955 0.21% 179,100
2019-11-26 2019-11-22 0.850 213,943 -955 0.21% 181,888
2019-11-20 2019-11-18 0.917 214,898 -1,910 0.21% 197,100
2019-11-19 2019-11-15 0.859 216,808 +7,641 0.21% 186,140
2019-11-18 2019-11-14 0.859 209,167 -3,821 0.20% 179,580
2019-11-15 2019-11-13 0.875 212,988 +3,821 0.21% 186,428
2019-11-13 2019-11-11 0.884 209,167 -20,057 0.20% 184,836
2019-11-11 2019-11-07 0.850 229,224 +17,191 0.22% 194,880
2019-11-08 2019-11-06 0.838 212,033 -22,922 0.21% 177,600
2019-11-07 2019-11-05 0.859 234,955 -21,012 0.23% 201,720
2019-10-31 2019-10-29 0.854 255,967 +32,473 0.25% 218,688
2019-10-30 2019-10-28 0.946 223,494 +4,776 0.22% 211,536
2019-10-29 2019-10-25 0.821 218,718 -2,866 0.21% 179,536
2019-10-28 2019-10-24 0.926 221,584 -1,910 0.21% 205,088
2019-10-25 2019-10-23 0.930 223,494 -1,910 0.22% 207,792
2019-10-16 2019-10-14 0.980 225,404 -3,820 0.22% 220,896
2019-09-25 2019-09-23 1.030 229,224 +4,775 0.22% 236,159
2019-09-09 2019-09-05 1.089 224,449 -5,731 0.22% 244,400
2019-08-30 2019-08-28 1.089 230,180 +956 0.22% 250,640
2019-08-28 2019-08-26 1.068 229,224 +955 0.22% 244,799
2019-08-21 2019-08-19 1.256 228,269 +1,910 0.22% 286,800
2019-08-19 2019-08-15 1.633 226,359 -1,910 0.22% 369,720
2019-07-31 2019-07-29 1.215 228,269 +4,775 0.22% 277,240
2019-07-29 2019-07-25 1.215 223,494 +6,686 0.22% 271,440
2019-07-25 2019-07-23 1.382 216,808 +2,865 0.21% 299,640
2019-07-24 2019-07-22 1.466 213,943 +4,776 0.21% 313,600
2019-07-23 2019-07-19 2.094 209,167 -2,866 0.20% 437,999
2019-07-17 2019-07-15 1.215 212,033 +209,168 0.21% 257,520
2019-07-16 2019-07-12 1.215 2,865 -11,462 0.00% 3,480
2019-06-24 2019-06-20 1.298 14,327 -15,281 0.01% 18,601
2019-06-17 2019-06-13 1.298 29,608 +3,820 0.03% 38,440
2019-06-12 2019-06-10 1.298 25,788 -5,730 0.03% 33,480
2019-06-06 2019-06-04 1.110 31,518 +9,551 0.03% 34,980
2019-06-04 2019-05-31 1.089 21,967 +3,820 0.02% 23,920
2019-06-03 2019-05-30 1.068 18,147 -2,865 0.02% 19,380
2019-05-17 2019-05-15 1.968 21,012 +9,551 0.02% 41,360
2019-05-16 2019-05-14 1.947 11,461 +1,910 0.01% 22,320
2019-05-15 2019-05-10 1.968 9,551 +4,775 0.01% 18,800
2019-05-03 2019-04-30 2.178 4,776 +956 0.00% 10,401
2019-04-18 2019-04-16 2.345 3,820 -19,102 0.00% 8,959
2019-04-17 2019-04-15 2.387 22,922 +19,102 0.02% 54,719
2019-04-01 2019-03-28 2.890 3,820 -4,776 0.00% 11,039
2019-03-29 2019-03-27 2.597 8,596 +4,776 0.01% 22,320
2019-03-22 2019-03-20 2.848 3,820 -14,327 0.00% 10,879
2019-03-21 2019-03-19 2.890 18,147 +9,551 0.02% 52,440
2019-03-20 2019-03-18 2.890 8,596 -3,820 0.01% 24,840
2019-03-19 2019-03-15 2.890 12,416 -7,641 0.01% 35,879
2019-03-18 2019-03-14 2.932 20,057 -3,821 0.02% 58,800
2019-03-15 2019-03-13 2.932 23,878 -2,865 0.02% 70,001
2019-03-14 2019-03-12 2.932 26,743 +2,865 0.03% 78,400
2019-03-08 2019-03-06 2.806 23,878 -955 0.02% 67,001
2019-03-07 2019-03-05 2.806 24,833 +955 0.02% 69,681
2019-03-06 2019-03-04 2.722 23,878 -11,461 0.02% 65,001
2019-03-05 2019-03-01 2.722 35,339 -955 0.03% 96,201
2019-03-01 2019-02-27 2.806 36,294 -3,820 0.04% 101,840
2019-02-28 2019-02-26 2.680 40,114 +11,461 0.04% 107,519
2019-02-27 2019-02-25 2.806 28,653 +21,967 0.03% 80,400
2019-02-26 2019-02-22 2.932 6,686 -4,775 0.01% 19,601
2019-02-25 2019-02-21 2.890 11,461 +2,865 0.01% 33,119
2019-02-15 2019-02-13 2.848 8,596 -13,371 0.01% 24,480
2019-02-14 2019-02-12 2.722 21,967 +2,865 0.02% 59,799
2019-02-11 2019-02-04 2.764 19,102 -1,910 0.02% 52,800
2019-02-08 2019-01-31 2.680 21,012 -1,910 0.02% 56,319
2019-01-31 2019-01-29 2.722 22,922 +955 0.02% 62,399
2019-01-30 2019-01-28 2.848 21,967 -2,866 0.02% 62,559
2019-01-29 2019-01-25 2.764 24,833 -955 0.02% 68,641
2019-01-28 2019-01-24 2.890 25,788 +6,686 0.03% 74,521
2019-01-23 2019-01-21 2.848 19,102 +7,641 0.02% 54,400
2019-01-17 2019-01-15 2.722 11,461 -3,821 0.01% 31,199
2019-01-16 2019-01-14 2.722 15,282 +3,821 0.01% 41,601
2019-01-10 2019-01-08 2.513 11,461 -955 0.01% 28,799
2018-12-19 2018-12-17 2.680 12,416 -1,911 0.01% 33,279
2018-12-18 2018-12-14 2.764 14,327 -7,640 0.01% 39,601
2018-12-17 2018-12-13 2.680 21,967 +9,551 0.02% 58,879
2018-12-13 2018-12-11 2.429 12,416 -8,596 0.01% 30,159
2018-12-10 2018-12-06 2.262 21,012 +9,551 0.02% 47,519
2018-12-06 2018-12-04 2.262 11,461 -2,866 0.01% 25,919
2018-12-05 2018-12-03 2.303 14,327 +8,596 0.01% 33,001
2018-12-04 2018-11-30 2.220 5,731 +4,776 0.01% 12,721
2018-11-30 2018-11-28 2.220 955 -6,686 0.00% 2,120
2018-11-29 2018-11-27 2.178 7,641 -12,416 0.01% 16,640
2018-11-28 2018-11-26 2.136 20,057 +10,506 0.02% 42,840
2018-11-26 2018-11-22 1.968 9,551 -955 0.01% 18,800
2018-11-21 2018-11-19 1.968 10,506 -5,731 0.01% 20,680
2018-11-19 2018-11-15 1.968 16,237 +1,910 0.02% 31,961
2018-11-14 2018-11-12 2.010 14,327 +1,911 0.01% 28,801
2018-11-13 2018-11-09 1.947 12,416 +3,820 0.01% 24,179
2018-11-12 2018-11-08 2.052 8,596 -5,731 0.01% 17,640
2018-11-09 2018-11-07 2.073 14,327 -12,416 0.01% 29,701
2018-11-07 2018-11-05 2.094 26,743 +16,237 0.03% 56,000
2018-11-05 2018-11-01 2.094 10,506 -2,865 0.01% 22,000
2018-11-02 2018-10-31 2.094 13,371 -5,731 0.01% 27,999
2018-10-31 2018-10-29 2.094 19,102 -2,865 0.02% 40,000
2018-10-30 2018-10-26 2.031 21,967 -19,102 0.02% 44,619
2018-10-29 2018-10-25 2.136 41,069 +955 0.04% 87,719
2018-10-24 2018-10-22 2.136 40,114 +2,865 0.04% 85,679
2018-10-23 2018-10-19 2.136 37,249 +9,551 0.04% 79,560
2018-10-22 2018-10-18 2.136 27,698 -16,237 0.03% 59,160
2018-10-19 2018-10-16 2.136 43,935 -1,910 0.04% 93,841
2018-10-18 2018-10-15 2.136 45,845 -9,551 0.04% 97,920
2018-10-16 2018-10-12 2.178 55,396 -2,865 0.05% 120,640
2018-10-10 2018-10-08 2.136 58,261 -4,776 0.06% 124,440
2018-10-05 2018-10-03 2.178 63,037 -3,820 0.06% 137,281
2018-10-04 2018-10-02 2.052 66,857 +3,820 0.06% 137,200
2018-10-03 2018-09-28 2.094 63,037 +8,596 0.06% 132,001
2018-09-21 2018-09-19 2.073 54,441 -13,371 0.05% 112,860
2018-09-18 2018-09-14 2.073 67,812 +4,775 0.07% 140,579
2018-09-17 2018-09-13 2.052 63,037 -3,820 0.06% 129,361
2018-09-14 2018-09-12 2.052 66,857 +5,730 0.06% 137,200
2018-09-13 2018-09-11 2.031 61,127 +15,282 0.06% 124,161
2018-09-12 2018-09-10 2.010 45,845 +5,731 0.04% 92,160
2018-09-11 2018-09-07 1.989 40,114 -7,641 0.04% 79,799
2018-09-05 2018-09-03 2.136 47,755 +2,865 0.05% 102,000
2018-09-04 2018-08-31 2.052 44,890 -1,910 0.04% 92,120
2018-09-03 2018-08-30 2.073 46,800 -5,731 0.05% 97,020
2018-08-30 2018-08-28 2.052 52,531 +3,821 0.05% 107,801
2018-08-29 2018-08-27 2.052 48,710 +4,775 0.05% 99,960
2018-08-28 2018-08-24 2.052 43,935 +955 0.04% 90,161
2018-08-27 2018-08-23 2.031 42,980 -6,685 0.04% 87,301
2018-08-24 2018-08-22 2.073 49,665 -4,776 0.05% 102,959
2018-08-22 2018-08-20 2.094 54,441 +14,327 0.05% 114,000
2018-08-17 2018-08-15 2.178 40,114 +6,685 0.04% 87,359
2018-08-16 2018-08-14 2.303 33,429 -21,012 0.03% 77,001
2018-08-14 2018-08-10 2.303 54,441 -1,910 0.05% 125,400
2018-08-13 2018-08-09 2.220 56,351 +15,282 0.05% 125,080
2018-08-09 2018-08-07 2.073 41,069 +13,371 0.04% 85,139
2018-08-08 2018-08-06 2.073 27,698 +4,776 0.03% 57,420
2018-08-07 2018-08-03 2.010 22,922 +13,371 0.02% 46,079
2018-08-06 2018-08-02 2.178 9,551 -30,563 0.01% 20,800
2018-08-03 2018-08-01 2.136 40,114 +2,865 0.04% 85,679
2018-07-27 2018-07-25 2.178 37,249 -955 0.04% 81,120
2018-07-26 2018-07-24 2.262 38,204 +955 0.04% 86,400
2018-07-25 2018-07-23 2.220 37,249 -4,775 0.04% 82,680
2018-07-19 2018-07-17 2.555 42,024 -3,821 0.04% 107,359
2018-07-18 2018-07-16 2.680 45,845 +2,865 0.04% 122,880
2018-07-13 2018-07-11 2.471 42,980 -1,910 0.04% 106,201
2018-07-12 2018-07-10 2.471 44,890 -3,820 0.04% 110,921
2018-07-11 2018-07-09 2.597 48,710 +1,910 0.05% 126,479
2018-07-10 2018-07-06 2.555 46,800 +3,820 0.05% 119,560
2018-07-05 2018-07-03 2.722 42,980 -3,820 0.04% 117,001
2018-07-04 2018-06-29 2.722 46,800 +16,237 0.05% 127,400
2018-07-03 2018-06-28 2.555 30,563 +10,506 0.03% 78,079
2018-06-29 2018-06-27 2.722 20,057 -1,910 0.02% 54,600
2018-06-28 2018-06-26 2.638 21,967 -4,776 0.02% 57,959
2018-06-22 2018-06-20 2.890 26,743 +5,731 0.03% 77,280
2018-06-20 2018-06-15 3.057 21,012 -1,910 0.02% 64,239
2018-06-15 2018-06-13 3.141 22,922 -3,821 0.02% 71,999
2018-06-14 2018-06-12 3.099 26,743 -4,775 0.03% 82,880
2018-06-08 2018-06-06 3.267 31,518 -955 0.03% 102,959
2018-06-07 2018-06-05 3.350 32,473 -956 0.03% 108,798
2018-06-04 2018-05-31 3.392 33,429 +2,866 0.03% 113,401
2018-05-28 2018-05-24 3.518 30,563 -955 0.03% 107,519
2018-05-23 2018-05-18 3.518 31,518 -8,596 0.03% 110,879
2018-05-21 2018-05-17 3.518 40,114 -16,237 0.04% 141,119
2018-05-18 2018-05-16 3.518 56,351 -955 0.05% 198,240
2018-05-17 2018-05-15 3.392 57,306 -955 0.06% 194,400
2018-05-09 2018-05-07 3.267 58,261 -2,866 0.06% 190,319
2018-05-08 2018-05-04 3.350 61,127 +9,551 0.06% 204,802
2018-05-04 2018-05-02 3.309 51,576 +21,968 0.05% 170,642
2018-05-02 2018-04-27 3.225 29,608 -21,012 0.03% 95,479
2018-04-26 2018-04-24 3.350 50,620 -1,911 0.05% 169,599
2018-04-23 2018-04-19 3.267 52,531 +4,776 0.05% 171,601
2018-04-20 2018-04-18 3.267 47,755 +3,820 0.05% 156,000
2018-04-18 2018-04-16 3.309 43,935 +18,147 0.04% 145,361
2018-04-13 2018-04-11 3.267 25,788 -11,461 0.03% 84,241
2018-04-12 2018-04-10 3.225 37,249 +1,910 0.04% 120,120
2018-04-11 2018-04-09 3.225 35,339 -5,730 0.03% 113,961
2018-04-10 2018-04-06 3.225 41,069 +2,865 0.04% 132,439
2018-04-09 2018-04-04 3.225 38,204 +955 0.04% 123,200
2018-04-06 2018-04-03 3.267 37,249 -2,865 0.04% 121,680
2018-04-04 2018-03-29 3.267 40,114 +8,596 0.04% 131,039
2018-04-03 2018-03-28 3.392 31,518 -955 0.03% 106,919
2018-03-29 2018-03-27 3.476 32,473 +2,865 0.03% 112,878
2018-03-26 2018-03-22 3.434 29,608 +955 0.03% 101,679
2018-03-23 2018-03-21 3.434 28,653 -15,282 0.03% 98,400
2018-03-21 2018-03-19 3.518 43,935 +5,731 0.04% 154,561
2018-03-20 2018-03-16 3.518 38,204 -955 0.04% 134,400
2018-03-19 2018-03-15 3.476 39,159 +1,910 0.04% 136,119
2018-03-16 2018-03-14 3.518 37,249 -4,775 0.04% 131,040
2018-03-15 2018-03-13 3.560 42,024 -956 0.04% 149,598
2018-03-13 2018-03-09 3.560 42,980 +5,731 0.04% 153,001
2018-03-12 2018-03-08 3.560 37,249 +21,012 0.04% 132,600
2018-03-09 2018-03-07 3.560 16,237 -27,698 0.02% 57,801
2018-03-08 2018-03-06 3.309 43,935 +17,192 0.04% 145,361
2018-03-06 2018-03-02 3.309 26,743 -4,775 0.03% 88,480
2018-03-02 2018-02-28 3.183 31,518 -2,866 0.03% 100,319
2018-03-01 2018-02-27 3.267 34,384 +3,821 0.03% 112,321
2018-02-28 2018-02-26 3.267 30,563 +21,012 0.03% 99,839
2018-02-27 2018-02-23 3.267 9,551 +7,641 0.01% 31,200
2018-02-23 2018-02-21 3.309 1,910 +1,910 0.00% 6,319
2018-01-23 2018-01-19 3.518 0 -3,820
2018-01-09 2018-01-05 3.099 3,820 -2,866 0.00% 11,839
2018-01-03 2017-12-29 3.183 6,686 -955 0.01% 21,281
2017-12-27 2017-12-21 3.183 7,641 -10,506 0.01% 24,321
2017-12-15 2017-12-13 3.099 18,147 +3,820 0.02% 56,240
2017-11-29 2017-11-27 3.267 14,327 -6,685 0.01% 46,802
2017-11-28 2017-11-24 3.309 21,012 -3,821 0.02% 69,519
2017-11-27 2017-11-23 3.141 24,833 +2,866 0.02% 78,001
2017-11-24 2017-11-22 3.099 21,967 +2,865 0.02% 68,079
2017-11-21 2017-11-17 3.099 19,102 +9,551 0.02% 59,200
2017-11-20 2017-11-16 3.057 9,551 +955 0.01% 29,200
2017-11-17 2017-11-15 3.057 8,596 +8,596 0.01% 26,280
2017-11-13 2017-11-09 3.267 0 -1,910
2017-11-09 2017-11-07 3.309 1,910 -2,866 0.00% 6,319
2017-11-06 2017-11-02 3.309 4,776 +4,776 0.00% 15,802
2017-10-27 2017-10-25 3.434 0 -4,776
2017-10-26 2017-10-24 3.518 4,776 +4,776 0.00% 16,802
2017-10-19 2017-10-17 3.560 0 -4,776
2017-10-18 2017-10-16 3.685 4,776 +4,776 0.00% 17,602
2017-09-08 2017-09-06 3.685 0 -4,776
2017-09-07 2017-09-05 3.476 4,776 +4,776 0.00% 16,602
2017-08-30 2017-08-28 3.434 0 -1,910
2017-08-28 2017-08-24 3.434 1,910 -2,866 0.00% 6,559
2017-08-21 2017-08-17 3.350 4,776 +1,911 0.00% 16,002
2017-07-21 2017-07-19 3.518 2,865 -1,911 0.00% 10,079
2017-07-17 2017-07-13 3.518 4,776 +4,776 0.00% 16,802
2017-06-08 2017-06-06 3.727 0 -955
2017-05-17 2017-05-15 2.974 955 -9,551 0.00% 2,840
2017-05-16 2017-05-12 3.015 10,506 -6,686 0.01% 31,680
2017-05-12 2017-05-10 2.932 17,192 +11,461 0.02% 50,400
2017-05-11 2017-05-09 2.890 5,731 -7,640 0.01% 16,561
2017-05-10 2017-05-08 2.890 13,371 -1,911 0.01% 38,639
2017-05-09 2017-05-05 3.057 15,282 -955 0.02% 46,721
2017-05-05 2017-05-02 3.015 16,237 -955 0.02% 48,961
2017-05-02 2017-04-27 2.974 17,192 +955 0.02% 51,120
2017-04-28 2017-04-26 3.057 16,237 -2,865 0.02% 49,641
2017-04-24 2017-04-20 3.141 19,102 +6,686 0.02% 60,000
2017-04-21 2017-04-19 3.057 12,416 +6,685 0.01% 37,959
2017-04-20 2017-04-18 3.057 5,731 +3,821 0.01% 17,521
2017-04-19 2017-04-13 3.267 1,910 -3,821 0.00% 6,239
2017-04-18 2017-04-12 3.225 5,731 -1,910 0.01% 18,481
2017-04-12 2017-04-10 3.141 7,641 +1,910 0.01% 24,001
2017-04-10 2017-04-06 3.225 5,731 +955 0.01% 18,481
2017-04-05 2017-03-31 3.099 4,776 -1,910 0.01% 14,802
2017-04-03 2017-03-30 3.183 6,686 -16,236 0.01% 21,281
2017-03-29 2017-03-27 3.141 22,922 +13,371 0.02% 71,999
2017-03-28 2017-03-24 3.141 9,551 -21,012 0.01% 30,000
2017-03-27 2017-03-23 3.267 30,563 +955 0.03% 99,839
2017-03-23 2017-03-21 3.392 29,608 -4,776 0.03% 100,439
2017-03-22 2017-03-20 3.392 34,384 -8,596 0.04% 116,641
2017-03-21 2017-03-17 3.267 42,980 +12,417 0.05% 140,401
2017-03-20 2017-03-16 3.350 30,563 -1,910 0.03% 102,399
2017-03-15 2017-03-13 3.350 32,473 +955 0.03% 108,798
2017-03-13 2017-03-09 3.350 31,518 -11,462 0.03% 105,599
2017-03-10 2017-03-08 3.309 42,980 +2,866 0.05% 142,201
2017-03-09 2017-03-07 3.392 40,114 +5,730 0.04% 136,079
2017-03-07 2017-03-03 3.476 34,384 +6,686 0.04% 119,521
2017-03-06 2017-03-02 3.602 27,698 -8,596 0.03% 99,760
2017-03-03 2017-03-01 3.602 36,294 -1,910 0.04% 130,720
2017-03-02 2017-02-28 3.392 38,204 +955 0.04% 129,600
2017-03-01 2017-02-27 3.392 37,249 +955 0.04% 126,360
2017-02-22 2017-02-20 3.602 36,294 -17,192 0.04% 130,720
2017-02-20 2017-02-16 3.350 53,486 +4,776 0.06% 179,201
2017-02-15 2017-02-13 3.476 48,710 +1,910 0.05% 169,319
2017-02-14 2017-02-10 3.518 46,800 +3,820 0.05% 164,640
2017-02-13 2017-02-09 3.476 42,980 +8,596 0.05% 149,401
2017-02-10 2017-02-08 3.602 34,384 +14,327 0.04% 123,841
2017-02-09 2017-02-07 3.560 20,057 -20,057 0.02% 71,399
2017-02-07 2017-02-03 3.727 40,114 +20,057 0.04% 149,519
2017-02-03 2017-02-01 3.560 20,057 -7,641 0.02% 71,399
2017-01-24 2017-01-20 3.183 27,698 -1,910 0.03% 88,160
2017-01-20 2017-01-18 3.225 29,608 +1,910 0.03% 95,479
2017-01-19 2017-01-17 3.141 27,698 +5,731 0.03% 87,000
2017-01-16 2017-01-12 3.141 21,967 +955 0.02% 68,999
2017-01-09 2017-01-05 3.392 21,012 -4,776 0.02% 71,279
2017-01-06 2017-01-04 3.350 25,788 +4,776 0.03% 86,401
2017-01-05 2017-01-03 3.518 21,012 -955 0.02% 73,919
2017-01-04 2016-12-30 3.350 21,967 +6,685 0.02% 73,599
2016-12-29 2016-12-23 3.309 15,282 +1,911 0.02% 50,561
2016-12-28 2016-12-22 3.350 13,371 -3,821 0.01% 44,799
2016-12-23 2016-12-21 3.350 17,192 -1,910 0.02% 57,601
2016-12-22 2016-12-20 3.309 19,102 -2,865 0.02% 63,200
2016-12-21 2016-12-19 3.350 21,967 -955 0.02% 73,599
2016-12-16 2016-12-14 3.476 22,922 -8,596 0.03% 79,678
2016-12-09 2016-12-07 3.518 31,518 -955 0.03% 110,879
2016-12-05 2016-12-01 3.644 32,473 +4,775 0.04% 118,318
2016-12-02 2016-11-30 3.685 27,698 +2,865 0.03% 102,080
2016-12-01 2016-11-29 3.644 24,833 -955 0.03% 90,481
2016-11-30 2016-11-28 3.644 25,788 +10,506 0.03% 93,961
2016-11-29 2016-11-25 3.602 15,282 -955 0.02% 55,041
2016-11-25 2016-11-23 3.811 16,237 +2,866 0.02% 61,881
2016-11-24 2016-11-22 3.602 13,371 +7,640 0.01% 48,158
2016-11-22 2016-11-18 3.685 5,731 -11,461 0.01% 21,121
2016-11-21 2016-11-17 3.979 17,192 -955 0.02% 68,401
2016-11-17 2016-11-15 4.021 18,147 +955 0.02% 72,960
2016-11-16 2016-11-14 4.062 17,192 +11,461 0.02% 69,841
2016-11-15 2016-11-11 4.314 5,731 -1,910 0.01% 24,722
2016-11-14 2016-11-10 4.230 7,641 -4,775 0.01% 32,321
2016-11-11 2016-11-09 4.230 12,416 -955 0.01% 52,519
2016-11-10 2016-11-08 4.230 13,371 -956 0.01% 56,558
2016-11-08 2016-11-04 4.272 14,327 -955 0.02% 61,202
2016-11-07 2016-11-03 4.314 15,282 +6,686 0.02% 65,922
2016-10-31 2016-10-27 4.188 8,596 -2,865 0.01% 36,000
2016-10-28 2016-10-26 4.230 11,461 +1,910 0.01% 48,479
2016-10-26 2016-10-24 4.230 9,551 +2,865 0.01% 40,400
2016-10-25 2016-10-20 4.230 6,686 -6,685 0.01% 28,281
2016-10-24 2016-10-19 4.272 13,371 -1,911 0.01% 57,118
2016-10-20 2016-10-18 4.356 15,282 -6,685 0.02% 66,562
2016-10-18 2016-10-14 4.314 21,967 +2,865 0.02% 94,759
2016-10-17 2016-10-13 4.272 19,102 -4,776 0.02% 81,600
2016-10-14 2016-10-12 4.188 23,878 +956 0.03% 100,002
2016-10-13 2016-10-11 4.314 22,922 +12,416 0.03% 98,878
2016-10-11 2016-10-06 4.481 10,506 -8,596 0.01% 47,079
2016-10-03 2016-09-29 4.397 19,102 -955 0.02% 84,000
2016-09-29 2016-09-27 4.356 20,057 +1,910 0.02% 87,359
2016-09-28 2016-09-26 4.397 18,147 +5,731 0.02% 79,800
2016-09-26 2016-09-22 4.565 12,416 -7,641 0.01% 56,679
2016-09-23 2016-09-21 4.649 20,057 -955 0.02% 93,239
2016-09-21 2016-09-19 4.314 21,012 -955 0.02% 90,639
2016-09-20 2016-09-15 4.397 21,967 -5,731 0.02% 96,598
2016-09-19 2016-09-14 4.230 27,698 -4,775 0.03% 117,160
2016-09-15 2016-09-13 4.481 32,473 -956 0.04% 145,518
2016-09-14 2016-09-12 4.188 33,429 +1,911 0.04% 140,002
2016-09-13 2016-09-09 4.607 31,518 +15,281 0.03% 145,198
2016-09-12 2016-09-08 4.188 16,237 +955 0.02% 68,001
2016-09-09 2016-09-07 4.230 15,282 -10,506 0.02% 64,642
2016-09-08 2016-09-06 4.272 25,788 -955 0.03% 110,161
2016-09-07 2016-09-05 4.146 26,743 +5,731 0.03% 110,881
2016-09-05 2016-09-01 4.104 21,012 -955 0.02% 86,239
2016-09-02 2016-08-31 4.188 21,967 -14,327 0.02% 91,999
2016-09-01 2016-08-30 4.146 36,294 +3,821 0.04% 150,481
2016-08-30 2016-08-26 4.272 32,473 -7,641 0.04% 138,718
2016-08-29 2016-08-25 3.979 40,114 +5,730 0.05% 159,599
2016-08-26 2016-08-24 3.937 34,384 +955 0.04% 135,361
2016-08-25 2016-08-23 3.937 33,429 -955 0.04% 131,602
2016-08-24 2016-08-22 4.062 34,384 -2,865 0.04% 139,681
2016-08-23 2016-08-19 4.272 37,249 -13,371 0.04% 159,120
2016-08-22 2016-08-18 3.979 50,620 +11,461 0.06% 201,398
2016-08-19 2016-08-17 4.062 39,159 +2,865 0.05% 159,079
2016-08-18 2016-08-16 4.314 36,294 +955 0.04% 156,561
2016-08-16 2016-08-12 4.230 35,339 -1,910 0.04% 149,481
2016-08-15 2016-08-11 4.188 37,249 -2,865 0.04% 156,000
2016-08-11 2016-08-09 4.021 40,114 -955 0.05% 161,279
2016-08-10 2016-08-08 3.937 41,069 -3,821 0.05% 161,678
2016-08-04 2016-08-01 3.602 44,890 +7,641 0.05% 161,681
2016-08-03 2016-07-29 3.769 37,249 -3,820 0.04% 140,400
2016-07-28 2016-07-26 4.146 41,069 -1,911 0.05% 170,278
2016-07-26 2016-07-22 4.146 42,980 -4,775 0.05% 178,202
2016-07-25 2016-07-21 4.188 47,755 -955 0.06% 200,000
2016-07-22 2016-07-20 3.979 48,710 -955 0.06% 193,799
2016-07-19 2016-07-15 4.021 49,665 -2,866 0.06% 199,679
2016-07-14 2016-07-12 4.146 52,531 -955 0.06% 217,802
2016-07-12 2016-07-08 4.188 53,486 -955 0.06% 224,001
2016-07-11 2016-07-07 4.104 54,441 -1,910 0.06% 223,441
2016-07-08 2016-07-06 4.146 56,351 +9,551 0.07% 233,640
2016-07-06 2016-07-04 4.481 46,800 -955 0.05% 209,720
2016-07-05 2016-06-30 4.356 47,755 -5,731 0.06% 208,000
2016-07-04 2016-06-29 4.104 53,486 -1,910 0.06% 219,521
2016-06-29 2016-06-27 4.230 55,396 -3,820 0.06% 234,320
2016-06-28 2016-06-24 4.146 59,216 -955 0.07% 245,519
2016-06-23 2016-06-21 4.314 60,171 +955 0.07% 259,558
2016-06-17 2016-06-15 4.481 59,216 -1,911 0.07% 265,359
2016-06-16 2016-06-14 4.523 61,127 +956 0.07% 276,482
2016-06-15 2016-06-13 4.565 60,171 -956 0.07% 274,678
2016-06-10 2016-06-07 4.774 61,127 +956 0.07% 291,842
2016-06-07 2016-06-03 4.816 60,171 +955 0.07% 289,798
2016-06-06 2016-06-02 4.732 59,216 +4,775 0.07% 280,238
2016-06-03 2016-06-01 4.858 54,441 -955 0.06% 264,481
2016-05-30 2016-05-26 4.774 55,396 -955 0.06% 264,480
2016-05-23 2016-05-19 4.774 56,351 -955 0.07% 269,040
2016-05-19 2016-05-17 5.026 57,306 -1,910 0.07% 287,999
2016-05-18 2016-05-16 4.607 59,216 -1,911 0.07% 272,798
2016-05-17 2016-05-13 4.900 61,127 -1,910 0.07% 299,522
2016-05-12 2016-05-10 5.109 63,037 +1,910 0.07% 322,081
2016-05-11 2016-05-09 5.193 61,127 -1,910 0.07% 317,442
2016-05-10 2016-05-06 5.026 63,037 -955 0.07% 316,801
2016-05-05 2016-05-03 4.858 63,992 -4,775 0.07% 310,881
2016-05-04 2016-04-29 5.026 68,767 +1,910 0.08% 345,598
2016-04-29 2016-04-27 5.151 66,857 -955 0.08% 344,399
2016-04-28 2016-04-26 4.942 67,812 -4,776 0.08% 335,119
2016-04-27 2016-04-25 4.858 72,588 +4,776 0.08% 352,641
2016-04-26 2016-04-22 4.774 67,812 -1,910 0.08% 323,759
2016-04-21 2016-04-19 5.109 69,722 -3,821 0.08% 356,238
2016-04-20 2016-04-18 5.026 73,543 +955 0.09% 369,601
2016-04-19 2016-04-15 5.026 72,588 -955 0.08% 364,801
2016-04-18 2016-04-14 4.942 73,543 +2,865 0.09% 363,441
2016-04-15 2016-04-13 5.109 70,678 -3,820 0.08% 361,122
2016-04-14 2016-04-12 5.068 74,498 +1,910 0.09% 377,520
2016-04-11 2016-04-07 5.193 72,588 -1,910 0.08% 376,961
2016-04-08 2016-04-06 5.361 74,498 +955 0.09% 399,360
2016-04-07 2016-04-05 5.444 73,543 -955 0.09% 400,401
2016-04-06 2016-04-01 5.068 74,498 -955 0.09% 377,520
2016-04-01 2016-03-30 5.068 75,453 -1,910 0.09% 382,360
2016-03-31 2016-03-29 4.942 77,363 -2,866 0.09% 382,319
2016-03-29 2016-03-23 4.816 80,229 +956 0.09% 386,402
2016-03-24 2016-03-22 4.942 79,273 +1,910 0.09% 391,758
2016-03-22 2016-03-18 4.942 77,363 -7,641 0.09% 382,319
2016-03-18 2016-03-16 4.481 85,004 -3,820 0.10% 380,920
2016-03-16 2016-03-14 4.481 88,824 -956 0.10% 398,038
2016-03-15 2016-03-11 4.439 89,780 -4,775 0.10% 398,562
2016-03-11 2016-03-09 4.481 94,555 +955 0.11% 423,720
2016-03-09 2016-03-07 4.774 93,600 -4,776 0.11% 446,880
2016-03-08 2016-03-04 4.732 98,376 -4,775 0.11% 465,562
2016-03-07 2016-03-03 4.816 103,151 -1,910 0.12% 496,800
2016-03-02 2016-02-29 4.607 105,061 -955 0.12% 483,999
2016-02-29 2016-02-25 4.607 106,016 -3,821 0.12% 488,398
2016-02-26 2016-02-24 4.816 109,837 -4,775 0.13% 529,001
2016-02-25 2016-02-23 4.607 114,612 -3,821 0.13% 527,999
2016-02-23 2016-02-19 4.356 118,433 +1,911 0.14% 515,842
2016-02-18 2016-02-16 4.523 116,522 -956 0.14% 527,038
2016-02-12 2016-02-05 4.774 117,478 -955 0.14% 560,882
2016-02-05 2016-02-03 4.816 118,433 -955 0.14% 570,402
2016-02-03 2016-02-01 4.523 119,388 -955 0.14% 540,001
2016-02-02 2016-01-29 4.607 120,343 +1,910 0.14% 554,401
2016-02-01 2016-01-28 4.021 118,433 -4,775 0.14% 476,161
2016-01-29 2016-01-27 4.062 123,208 -4,776 0.14% 500,519
2016-01-28 2016-01-26 4.062 127,984 -5,730 0.15% 519,921
2016-01-26 2016-01-22 4.356 133,714 -3,821 0.16% 582,399
2016-01-25 2016-01-21 4.021 137,535 -35,338 0.16% 552,961
2016-01-22 2016-01-20 4.146 172,873 +955 0.20% 716,758
2016-01-21 2016-01-19 4.481 171,918 -955 0.20% 770,398
2016-01-20 2016-01-18 4.481 172,873 +170,008 0.20% 774,678
2016-01-19 2016-01-15 4.691 2,865 -3,821 0.00% 13,439
2016-01-18 2016-01-14 4.816 6,686 +3,821 0.01% 32,201
2016-01-14 2016-01-12 4.816 2,865 +2,865 0.00% 13,799
2016-01-12 2016-01-08 5.277 0 -955
2016-01-06 2016-01-04 5.109 955 +955 0.00% 4,879
2015-12-29 2015-12-24 5.444 0 -2,865
2015-12-28 2015-12-22 5.109 2,865 +955 0.00% 14,638
2015-12-23 2015-12-21 4.942 1,910 +1,910 0.00% 9,439
2015-12-18 2015-12-16 4.858 0 -1,910
2015-12-17 2015-12-15 4.732 1,910 +1,910 0.00% 9,039
2015-12-16 2015-12-14 4.816 0 -1,910
2015-12-09 2015-12-07 5.026 1,910 +955 0.00% 9,599
2015-12-04 2015-12-02 5.151 955 -955 0.00% 4,919
2015-11-30 2015-11-26 5.528 1,910 +1,910 0.00% 10,559
2015-11-27 2015-11-25 5.528 0 -5,731
2015-11-20 2015-11-18 5.612 5,731 -3,820 0.01% 32,162
2015-11-18 2015-11-16 5.779 9,551 +4,775 0.01% 55,200
2015-11-17 2015-11-13 6.156 4,776 +4,776 0.01% 29,403
2015-11-16 2015-11-12 5.486 0 -7,641
2015-11-12 2015-11-10 5.151 7,641 +955 0.01% 39,361
2015-11-11 2015-11-09 5.319 6,686 +3,821 0.01% 35,562
2015-11-09 2015-11-05 5.151 2,865 +1,910 0.00% 14,758
2015-11-06 2015-11-04 5.235 955 -5,731 0.00% 4,999
2015-11-04 2015-11-02 4.732 6,686 +1,910 0.01% 31,641
2015-11-02 2015-10-29 5.193 4,776 +4,776 0.01% 24,803
2015-10-28 2015-10-26 5.361 0 -2,865
2015-10-27 2015-10-23 5.193 2,865 +2,865 0.00% 14,878
2015-10-23 2015-10-20 5.486 0 -6,686
2015-10-20 2015-10-16 5.235 6,686 +6,686 0.01% 35,001
2015-10-19 2015-10-15 5.361 0 -1,910
2015-10-16 2015-10-14 5.151 1,910 -3,821 0.00% 9,839
2015-10-15 2015-10-13 5.151 5,731 -1,675 0.01% 29,522
2015-10-13 2015-10-09 4.942 7,406 +1,910 0.01% 36,600
2015-10-12 2015-10-08 5.361 5,496 -1,910 0.01% 29,462
2015-10-09 2015-10-07 5.570 7,406 -1,911 0.01% 41,252
2015-10-07 2015-10-05 5.109 9,317 +8,605 0.01% 47,604
2015-10-06 2015-10-02 5.319 712 -1,910 0.00% 3,787
2015-10-05 2015-09-30 4.691 2,622 -5,731 0.00% 12,299
2015-09-25 2015-09-23 4.774 8,353 -1,910 0.01% 39,880
2015-09-24 2015-09-22 4.816 10,263 -5,731 0.01% 49,429
2015-09-22 2015-09-18 4.816 15,994 -1,910 0.02% 77,031
2015-09-18 2015-09-16 4.732 17,904 -1,910 0.02% 84,730
2015-09-17 2015-09-15 4.649 19,814 +955 0.02% 92,110
2015-09-15 2015-09-11 5.068 18,859 -955 0.02% 95,568
2015-09-11 2015-09-09 5.361 19,814 +1,910 0.02% 106,217
2015-09-08 2015-09-04 4.858 17,904 -2,865 0.02% 86,980
2015-09-07 2015-09-02 4.984 20,769 -3,821 0.02% 103,508
2015-09-04 2015-09-01 5.235 24,590 +2,866 0.03% 128,730
2015-09-02 2015-08-31 5.193 21,724 -3,821 0.03% 112,816
2015-09-01 2015-08-28 5.235 25,545 -1,910 0.03% 133,729
2015-08-31 2015-08-27 5.486 27,455 -955 0.03% 150,627
2015-08-28 2015-08-26 5.235 28,410 -7,641 0.03% 148,728
2015-08-27 2015-08-25 5.444 36,051 -4,775 0.04% 196,278
2015-08-26 2015-08-24 5.612 40,826 -9,551 0.05% 229,114
2015-08-25 2015-08-21 5.863 50,377 +5,730 0.06% 295,373
2015-08-24 2015-08-20 6.073 44,647 -955 0.05% 271,126
2015-08-20 2015-08-18 6.408 45,602 -6,686 0.05% 292,204
2015-08-19 2015-08-17 6.533 52,288 -1,910 0.06% 341,615
2015-08-17 2015-08-13 6.366 54,198 -955 0.06% 345,014
2015-08-13 2015-08-11 6.701 55,153 -4,775 0.06% 369,572
2015-08-10 2015-08-06 6.198 59,928 -3,821 0.07% 371,451
2015-08-05 2015-08-03 5.738 63,749 -955 0.07% 365,767
2015-08-04 2015-07-31 6.156 64,704 +2,865 0.08% 398,344
2015-08-03 2015-07-30 6.282 61,839 +1,911 0.07% 388,476
2015-07-27 2015-07-23 7.329 59,928 +15,281 0.07% 439,216
2015-07-24 2015-07-22 7.580 44,647 +955 0.05% 338,440
2015-07-23 2015-07-21 8.041 43,692 +1,911 0.05% 351,328
2015-07-17 2015-07-15 7.706 41,781 -2,866 0.05% 321,964
2015-07-16 2015-07-14 8.334 44,647 -8,596 0.05% 372,096
2015-07-15 2015-07-13 7.874 53,243 +7,641 0.06% 419,209
2015-07-14 2015-07-10 6.743 45,602 -10,506 0.05% 307,482
2015-07-13 2015-07-09 6.910 56,108 +15,282 0.07% 387,721
2015-07-09 2015-07-07 6.115 40,826 +955 0.05% 249,632
2015-07-08 2015-07-06 7.245 39,871 +5,730 0.05% 288,877
2015-07-07 2015-07-03 8.627 34,141 -22,922 0.04% 294,546
2015-07-06 2015-07-02 10.512 57,063 -16,237 0.07% 599,844
2015-07-03 2015-06-30 10.973 73,300 +29,608 0.09% 804,295
2015-06-30 2015-06-26 11.810 43,692 +1,911 0.05% 516,014
2015-06-29 2015-06-25 12.103 41,781 +6,685 0.05% 505,693
2015-06-26 2015-06-24 12.313 35,096 -1,910 0.04% 432,131
2015-06-25 2015-06-23 12.355 37,006 -955 0.04% 457,198
2015-06-24 2015-06-22 11.643 37,961 +7,641 0.04% 441,970
2015-06-23 2015-06-19 11.726 30,320 -46,800 0.04% 355,547
2015-06-22 2015-06-18 11.894 77,120 +11,461 0.09% 917,267
2015-06-19 2015-06-17 12.438 65,659 +35,339 0.08% 816,697
2015-06-18 2015-06-16 12.355 30,320 +16,237 0.04% 374,595
2015-06-17 2015-06-15 13.067 14,083 +9,551 0.02% 184,018
2015-06-16 2015-06-12 13.192 4,532 -8,370 0.01% 59,788
2015-06-15 2015-06-11 12.732 12,902 -55,512 0.02% 164,263
2015-06-12 2015-06-10 11.182 68,414 -15,282 0.08% 765,009
2015-06-11 2015-06-09 11.350 83,696 +6,686 0.10% 949,914
2015-06-10 2015-06-08 12.606 77,010 -15,282 0.09% 970,787
2015-06-09 2015-06-05 11.936 92,292 +38,205 0.11% 1,101,588
2015-06-08 2015-06-04 12.397 54,087 -5,731 0.06% 670,494
2015-06-05 2015-06-03 12.480 59,818 -11,461 0.07% 746,549
2015-06-04 2015-06-02 12.397 71,279 -11,461 0.08% 883,616
2015-06-03 2015-06-01 12.732 82,740 +4,775 0.10% 1,053,415
2015-06-02 2015-05-29 12.815 77,965 +4,776 0.09% 999,151
2015-06-01 2015-05-28 12.899 73,189 -15,282 0.09% 944,076
2015-05-29 2015-05-27 13.318 88,471 +37,249 0.10% 1,178,252
2015-05-28 2015-05-26 13.402 51,222 +14,326 0.06% 686,462
2015-05-27 2015-05-22 13.360 36,896 +956 0.04% 492,924
2015-05-26 2015-05-21 12.983 35,940 -2,866 0.04% 466,606
2015-05-22 2015-05-20 13.779 38,806 -18,147 0.05% 534,694
2015-05-21 2015-05-19 13.988 56,953 +6,686 0.07% 796,661
2015-05-20 2015-05-18 13.150 50,267 +12,416 0.06% 661,033
2015-05-19 2015-05-15 12.564 37,851 -15,281 0.04% 475,564
2015-05-18 2015-05-14 12.313 53,132 -19,102 0.06% 654,205
2015-05-15 2015-05-13 10.638 72,234 +17,191 0.08% 768,397
2015-05-14 2015-05-12 10.344 55,043 +2,866 0.06% 569,389
2015-05-13 2015-05-11 10.847 52,177 -24,833 0.06% 565,964
2015-05-12 2015-05-08 10.344 77,010 +8,596 0.09% 796,626
2015-05-11 2015-05-07 9.381 68,414 +13,371 0.08% 641,805
2015-05-08 2015-05-06 10.261 55,043 -10,506 0.06% 564,779
2015-05-07 2015-05-05 10.303 65,549 -2,865 0.08% 675,323
2015-05-06 2015-05-04 11.894 68,414 +11,461 0.08% 813,717
2015-05-05 2015-04-30 11.433 56,953 -6,685 0.07% 651,163
2015-05-04 2015-04-29 11.559 63,638 +11,461 0.07% 735,590
2015-04-30 2015-04-28 9.172 52,177 -8,596 0.06% 478,557
2015-04-29 2015-04-27 9.046 60,773 -7,641 0.07% 549,762
2015-04-28 2015-04-24 8.292 68,414 +3,820 0.08% 567,310
2015-04-24 2015-04-22 8.669 64,594 -11,461 0.08% 559,980
2015-04-23 2015-04-21 8.585 76,055 -5,730 0.09% 652,968
2015-04-22 2015-04-20 7.874 81,785 -13,372 0.10% 643,935
2015-04-21 2015-04-17 8.460 95,157 +21,012 0.11% 805,012
2015-04-20 2015-04-16 8.753 74,145 -9,551 0.09% 648,991
2015-04-17 2015-04-15 8.627 83,696 +5,731 0.10% 722,075
2015-04-16 2015-04-14 8.753 77,965 +15,282 0.09% 682,427
2015-04-15 2015-04-13 9.800 62,683 -11,462 0.07% 614,293
2015-04-14 2015-04-10 9.339 74,145 +16,237 0.09% 692,464
2015-04-13 2015-04-09 8.209 57,908 +3,821 0.07% 475,341
2015-04-10 2015-04-08 7.790 54,087 +955 0.06% 421,324
2015-04-09 2015-04-02 7.120 53,132 +955 0.06% 378,282
2015-04-08 2015-04-01 7.036 52,177 +955 0.06% 367,112
2015-04-02 2015-03-31 6.701 51,222 +2,865 0.06% 343,231
2015-04-01 2015-03-30 6.868 48,357 +2,865 0.06% 332,134
2015-03-31 2015-03-27 6.575 45,492 +2,866 0.05% 299,120
2015-03-27 2015-03-25 6.617 42,626 +4,775 0.05% 282,060
2015-03-26 2015-03-24 6.701 37,851 -3,820 0.04% 253,634
2015-03-25 2015-03-23 6.743 41,671 +4,775 0.05% 280,977
2015-03-24 2015-03-20 6.575 36,896 +2,866 0.04% 242,599
2015-03-20 2015-03-18 6.910 34,030 +9,551 0.04% 235,156
2015-03-19 2015-03-17 6.910 24,479 +10,506 0.03% 169,156
2015-03-18 2015-03-16 6.743 13,973 +5,730 0.02% 94,216
2015-03-11 2015-03-09 6.450 8,243 -2,865 0.01% 53,164
2015-03-10 2015-03-06 6.617 11,108 +2,865 0.01% 73,503
2015-03-09 2015-03-05 6.575 8,243 -2,865 0.01% 54,199
2015-03-05 2015-03-03 6.575 11,108 -1,910 0.01% 73,037
2015-03-04 2015-03-02 6.491 13,018 +1,910 0.02% 84,506
2015-03-03 2015-02-27 6.701 11,108 +1,910 0.01% 74,433
2015-03-02 2015-02-26 6.659 9,198 +1,911 0.01% 61,249
2015-02-23 2015-02-16 6.785 7,287 -2,866 0.01% 49,439
2015-02-17 2015-02-13 6.450 10,153 -111,145 0.01% 65,483
2015-02-12 2015-02-10 6.533 121,298 +2,865 0.14% 792,480
2015-02-09 2015-02-05 6.868 118,433 +12,417 0.14% 813,442
2015-02-05 2015-02-03 6.826 106,016 +3,820 0.12% 723,718
2015-02-04 2015-02-02 6.910 102,196 +1,910 0.12% 706,201
2015-02-03 2015-01-30 6.826 100,286 +5,731 0.12% 684,602
2015-02-02 2015-01-29 6.785 94,555 +28,653 0.11% 641,519
2015-01-30 2015-01-28 6.701 65,902 +9,551 0.08% 441,600
2015-01-29 2015-01-27 6.617 56,351 +4,775 0.07% 372,880
2015-01-27 2015-01-23 6.785 51,576 -6,685 0.06% 349,923
2015-01-26 2015-01-22 6.701 58,261 -4,776 0.07% 390,398
2015-01-22 2015-01-20 6.659 63,037 +2,866 0.07% 419,762
2015-01-21 2015-01-19 6.659 60,171 +14,326 0.07% 400,677
2015-01-15 2015-01-13 6.868 45,845 -8,596 0.05% 314,881
2015-01-14 2015-01-12 6.575 54,441 -955 0.06% 357,961
2015-01-12 2015-01-08 6.743 55,396 -1,910 0.06% 373,521
2015-01-09 2015-01-07 6.868 57,306 +8,596 0.07% 393,599
2015-01-08 2015-01-06 6.533 48,710 -3,821 0.06% 318,239
2015-01-07 2015-01-05 6.575 52,531 +4,776 0.06% 345,403
2015-01-02 2014-12-29 6.617 47,755 -2,865 0.06% 315,999
2014-12-30 2014-12-24 6.533 50,620 +3,820 0.06% 330,717
2014-12-29 2014-12-22 6.785 46,800 -18,147 0.05% 317,520
2014-12-23 2014-12-19 6.701 64,947 +2,865 0.08% 435,200
2014-12-22 2014-12-18 6.785 62,082 -42,024 0.07% 421,202
2014-12-19 2014-12-17 6.575 104,106 +11,461 0.12% 684,519
2014-12-16 2014-12-12 6.701 92,645 -14,326 0.11% 620,801
2014-12-15 2014-12-11 7.078 106,971 -1,911 0.12% 757,117
2014-12-12 2014-12-10 7.203 108,882 +10,506 0.13% 784,323
2014-12-11 2014-12-09 7.287 98,376 +52,531 0.11% 716,884
2014-12-10 2014-12-08 6.868 45,845 +16,237 0.05% 314,881
2014-12-09 2014-12-05 6.952 29,608 -14,327 0.03% 205,839
2014-12-08 2014-12-04 6.952 43,935 +9,551 0.05% 305,442
2014-12-03 2014-12-01 6.533 34,384 +20,057 0.04% 224,642
2014-12-02 2014-11-28 6.575 14,327 +14,327 0.02% 94,203
2014-11-17 2014-11-13 6.491 0 -21,967
2014-11-14 2014-11-12 6.701 21,967 +21,967 0.03% 147,198
2014-11-11 2014-11-07 6.450 0 -955
2014-11-10 2014-11-06 6.408 955 +955 0.00% 6,119
2014-11-07 2014-11-05 6.156 0 -91,690
2014-11-06 2014-11-04 5.989 91,690 -7,641 0.11% 549,121
2014-11-04 2014-10-31 5.779 99,331 +87,870 0.12% 574,082
2014-11-03 2014-10-30 5.947 11,461 +11,461 0.01% 68,159
2014-10-22 2014-10-20 5.863 0 -6,686
2014-10-21 2014-10-17 5.863 6,686 +6,686 0.01% 39,202
2014-09-05 2014-09-03 5.486 0 -18,147
2014-09-04 2014-09-02 5.486 18,147 +18,147 0.03% 99,560
2014-09-03 2014-09-01 5.277 0 -955
2014-09-01 2014-08-28 4.900 955 -10,506 0.00% 4,680
2014-08-29 2014-08-27 4.942 11,461 -7,641 0.02% 56,639
2014-08-28 2014-08-26 5.151 19,102 +19,102 0.03% 98,400
2014-08-27 2014-08-25 4.942 0 -7,641
2014-08-26 2014-08-22 5.528 7,641 +7,641 0.01% 42,241
2014-08-22 2014-08-20 5.821 0 -21,967
2014-08-21 2014-08-19 5.821 21,967 +9,551 0.03% 127,878
2014-08-20 2014-08-18 5.570 12,416 -9,551 0.02% 69,158
2014-08-19 2014-08-15 5.528 21,967 +18,147 0.03% 121,438
2014-08-18 2014-08-14 5.612 3,820 -7,641 0.01% 21,438
2014-08-15 2014-08-13 6.156 11,461 +11,461 0.02% 70,559
2014-08-06 2014-08-04 5.821 0 -10,506
2014-08-05 2014-08-01 5.319 10,506 +3,820 0.01% 55,879
2014-08-04 2014-07-31 5.444 6,686 +6,686 0.01% 36,402
2014-07-31 2014-07-29 4.523 0 -23,878
2014-07-30 2014-07-28 3.979 23,878 +22,923 0.03% 95,002
2014-07-21 2014-07-17 3.644 955 +955 0.00% 3,480
2014-07-16 2014-07-14 3.685 0 -1,910
2014-07-15 2014-07-11 3.727 1,910 -3,821 0.00% 7,119
2014-07-14 2014-07-10 3.769 5,731 +5,731 0.01% 21,601
2014-07-10 2014-07-08 3.811 0 -11,461
2014-07-09 2014-07-07 3.811 11,461 -20,057 0.02% 43,679
2014-07-08 2014-07-04 3.811 31,518 +31,518 0.04% 120,119
2014-07-07 2014-07-03 3.895 0 -50,620
2014-07-04 2014-07-02 3.811 50,620 -20,058 0.07% 192,918
2014-07-03 2014-06-30 3.602 70,678 -5,730 0.10% 254,562
2014-06-30 2014-06-26 3.727 76,408 -3,821 0.11% 284,799
2014-06-25 2014-06-23 3.769 80,229 +80,229 0.11% 302,402
2014-06-23 2014-06-19 3.895 0 -16,237
2014-06-20 2014-06-18 3.979 16,237 -82,139 0.02% 64,601
2014-06-19 2014-06-17 4.062 98,376 -7,640 0.14% 399,642
2014-06-18 2014-06-16 3.937 106,016 +83,094 0.15% 417,359
2014-06-17 2014-06-13 4.146 22,922 +22,922 0.03% 95,038
2014-06-16 2014-06-12 4.314 0 -102,555
2014-06-13 2014-06-11 4.732 102,555 +97,421 0.14% 485,339
2014-06-12 2014-06-10 4.942 5,134 -32,287 0.01% 25,372
2014-06-11 2014-06-09 5.319 37,421 -35,167 0.05% 199,035
2014-06-10 2014-06-06 5.151 72,588 +70,678 0.10% 373,921
2014-06-09 2014-06-05 5.947 1,910 +1,910 0.00% 11,359
2014-06-05 2014-06-03 5.989 0 -1,910
2014-06-04 2014-05-30 6.156 1,910 -955 0.00% 11,759
2014-05-29 2014-05-27 6.575 2,865 +2,865 0.00% 18,838
2014-05-21 2014-05-19 6.198 0 -6,686
2014-05-07 2014-05-02 5.989 6,686 -1,910 0.01% 40,042
2014-05-02 2014-04-29 5.277 8,596 +1,910 0.01% 45,360
2014-04-30 2014-04-28 5.905 6,686 -2,865 0.01% 39,482
2014-04-29 2014-04-25 6.282 9,551 -8,596 0.01% 60,000
2014-04-25 2014-04-23 6.743 18,147 -18,147 0.03% 122,360
2014-04-24 2014-04-22 6.826 36,294 -13,371 0.05% 247,761
2014-04-23 2014-04-17 7.120 49,665 +6,685 0.07% 353,598
2014-04-22 2014-04-16 6.994 42,980 +17,192 0.06% 300,603
2014-04-17 2014-04-15 7.078 25,788 +16,237 0.04% 182,522
2014-04-16 2014-04-14 7.203 9,551 +4,775 0.01% 68,800
2014-04-15 2014-04-11 7.832 4,776 +2,866 0.01% 37,404
2014-04-04 2014-04-02 7.957 1,910 -955 0.00% 15,198
2014-04-03 2014-04-01 7.957 2,865 -9,551 0.00% 22,798
2014-04-02 2014-03-31 7.957 12,416 -2,866 0.02% 98,797
2014-03-31 2014-03-27 7.580 15,282 +955 0.02% 115,843
2014-03-28 2014-03-26 7.748 14,327 +12,417 0.02% 111,004
2014-03-27 2014-03-25 7.580 1,910 +1,910 0.00% 14,478
2014-03-20 2014-03-18 8.167 0 -1,910
2014-03-19 2014-03-17 8.544 1,910 +1,910 0.00% 16,318
2014-03-10 2014-03-06 8.795 0 -2,865
2014-03-07 2014-03-05 8.962 2,865 -1,911 0.00% 25,677
2014-03-06 2014-03-04 9.004 4,776 -2,865 0.01% 43,004
2014-03-05 2014-03-03 8.921 7,641 +7,641 0.01% 68,162
2014-02-26 2014-02-24 9.968 0 -6,686
2014-02-25 2014-02-21 9.926 6,686 +3,821 0.01% 66,363
2014-02-24 2014-02-20 9.842 2,865 -2,866 0.00% 28,197
2014-02-21 2014-02-19 9.674 5,731 -5,730 0.01% 55,444
2014-02-20 2014-02-18 9.716 11,461 -22,923 0.02% 111,358
2014-02-19 2014-02-17 9.758 34,384 +34,384 0.05% 335,523
2014-02-18 2014-02-14 9.088 0 -3,820
2014-02-17 2014-02-13 9.046 3,820 +3,820 0.01% 34,556
2014-02-11 2014-02-07 8.879 0 -7,641
2014-02-10 2014-02-06 8.753 7,641 -1,910 0.01% 66,882
2014-02-07 2014-02-05 8.753 9,551 -2,865 0.01% 83,600
2014-02-05 2014-01-30 8.502 12,416 +12,416 0.02% 105,557
2014-02-04 2014-01-28 8.921 0 -2,865
2014-01-29 2014-01-27 8.879 2,865 +1,910 0.00% 25,437
2014-01-28 2014-01-24 9.256 955 +955 0.00% 8,839
2014-01-22 2014-01-20 10.470 0 -42,024
2014-01-21 2014-01-17 12.020 42,024 +29,608 0.06% 505,114
2014-01-20 2014-01-16 11.936 12,416 +12,416 0.02% 148,196
2014-01-17 2014-01-15 11.015 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top