History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-10-13 | 2025-10-09 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-10-10 | 2025-10-08 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-10-09 | 2025-10-06 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-10-08 | 2025-10-03 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-10-06 | 2025-10-02 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-10-03 | 2025-09-30 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-10-02 | 2025-09-29 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-09-30 | 2025-09-26 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-09-29 | 2025-09-25 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-09-26 | 2025-09-24 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-09-25 | 2025-09-23 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-09-24 | 2025-09-22 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-09-23 | 2025-09-19 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-09-22 | 2025-09-18 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-09-19 | 2025-09-17 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-09-18 | 2025-09-16 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-09-17 | 2025-09-15 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-09-16 | 2025-09-12 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-09-15 | 2025-09-11 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-09-12 | 2025-09-10 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-09-11 | 2025-09-09 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-09-10 | 2025-09-08 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-09-09 | 2025-09-05 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-09-08 | 2025-09-04 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-09-05 | 2025-09-03 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-09-04 | 2025-09-02 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-09-03 | 2025-09-01 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-09-02 | 2025-08-29 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-09-01 | 2025-08-28 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-08-29 | 2025-08-27 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-08-28 | 2025-08-26 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-08-27 | 2025-08-25 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-08-26 | 2025-08-22 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-08-25 | 2025-08-21 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-08-22 | 2025-08-20 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-08-21 | 2025-08-19 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-08-20 | 2025-08-18 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-08-19 | 2025-08-15 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-08-18 | 2025-08-14 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-08-15 | 2025-08-13 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-08-14 | 2025-08-12 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-08-13 | 2025-08-11 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-08-12 | 2025-08-08 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-08-11 | 2025-08-07 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-08-08 | 2025-08-06 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-08-07 | 2025-08-05 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-08-06 | 2025-08-04 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-08-05 | 2025-08-01 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-08-04 | 2025-07-31 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-08-01 | 2025-07-30 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-07-31 | 2025-07-29 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-07-30 | 2025-07-28 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-07-29 | 2025-07-25 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-07-28 | 2025-07-24 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-07-25 | 2025-07-23 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-07-24 | 2025-07-22 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-07-23 | 2025-07-21 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-07-22 | 2025-07-18 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-07-21 | 2025-07-17 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-07-18 | 2025-07-16 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-07-17 | 2025-07-15 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-07-16 | 2025-07-14 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-07-15 | 2025-07-11 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-07-14 | 2025-07-10 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-07-11 | 2025-07-09 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-07-10 | 2025-07-08 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-07-09 | 2025-07-07 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-07-08 | 2025-07-04 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-07-07 | 2025-07-03 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-07-04 | 2025-07-02 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-07-03 | 2025-06-30 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-07-02 | 2025-06-27 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-06-30 | 2025-06-26 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-06-27 | 2025-06-25 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-06-26 | 2025-06-24 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-06-25 | 2025-06-23 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-06-24 | 2025-06-20 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-06-23 | 2025-06-19 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-06-20 | 2025-06-18 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-06-19 | 2025-06-17 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-06-18 | 2025-06-16 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-06-17 | 2025-06-13 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-06-16 | 2025-06-12 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-06-13 | 2025-06-11 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-06-12 | 2025-06-10 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-06-11 | 2025-06-09 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-06-10 | 2025-06-06 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-06-09 | 2025-06-05 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-06-06 | 2025-06-04 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-06-05 | 2025-06-03 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-06-04 | 2025-06-02 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-06-03 | 2025-05-30 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-06-02 | 2025-05-29 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-05-30 | 2025-05-28 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-05-29 | 2025-05-27 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-05-28 | 2025-05-26 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-05-27 | 2025-05-23 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-05-26 | 2025-05-22 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-05-23 | 2025-05-21 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-05-22 | 2025-05-20 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-05-21 | 2025-05-19 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-05-20 | 2025-05-16 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-05-19 | 2025-05-15 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-05-16 | 2025-05-14 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-05-15 | 2025-05-13 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-05-14 | 2025-05-12 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-05-13 | 2025-05-09 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-05-12 | 2025-05-08 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-05-09 | 2025-05-07 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-05-08 | 2025-05-06 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-05-07 | 2025-05-02 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-05-06 | 2025-04-30 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-05-02 | 2025-04-29 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-04-30 | 2025-04-28 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-04-29 | 2025-04-25 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-04-28 | 2025-04-24 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-04-25 | 2025-04-23 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-04-24 | 2025-04-22 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-04-23 | 2025-04-17 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-04-22 | 2025-04-16 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-04-17 | 2025-04-15 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-04-16 | 2025-04-14 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-04-15 | 2025-04-11 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-04-14 | 2025-04-10 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-04-11 | 2025-04-09 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-04-10 | 2025-04-08 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-04-09 | 2025-04-07 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-04-08 | 2025-04-03 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-04-07 | 2025-04-02 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-04-03 | 2025-04-01 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-04-02 | 2025-03-31 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-04-01 | 2025-03-28 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-03-31 | 2025-03-27 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-03-28 | 2025-03-26 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-03-27 | 2025-03-25 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-03-26 | 2025-03-24 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-03-25 | 2025-03-21 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-03-24 | 2025-03-20 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-03-21 | 2025-03-19 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-03-20 | 2025-03-18 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-03-19 | 2025-03-17 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-03-18 | 2025-03-14 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-03-17 | 2025-03-13 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-03-14 | 2025-03-12 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-03-13 | 2025-03-11 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-03-12 | 2025-03-10 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-03-11 | 2025-03-07 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-03-10 | 2025-03-06 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-03-07 | 2025-03-05 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-03-06 | 2025-03-04 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-03-05 | 2025-03-03 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-03-04 | 2025-02-28 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-03-03 | 2025-02-27 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-02-28 | 2025-02-26 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-02-27 | 2025-02-25 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-02-26 | 2025-02-24 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-02-25 | 2025-02-21 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-02-24 | 2025-02-20 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-02-21 | 2025-02-19 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-02-20 | 2025-02-18 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-02-19 | 2025-02-17 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-02-18 | 2025-02-14 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-02-17 | 2025-02-13 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-02-14 | 2025-02-12 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-02-13 | 2025-02-11 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-02-12 | 2025-02-10 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-02-11 | 2025-02-07 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-02-10 | 2025-02-06 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-02-07 | 2025-02-05 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-02-06 | 2025-02-04 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-02-05 | 2025-02-03 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-02-04 | 2025-01-28 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-02-03 | 2025-01-24 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-01-27 | 2025-01-23 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-01-24 | 2025-01-22 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-01-23 | 2025-01-21 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-01-22 | 2025-01-20 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-01-21 | 2025-01-17 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-01-20 | 2025-01-16 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-01-17 | 2025-01-15 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-01-16 | 2025-01-14 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-01-15 | 2025-01-13 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-01-14 | 2025-01-10 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-01-13 | 2025-01-09 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-01-10 | 2025-01-08 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-01-09 | 2025-01-07 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-01-08 | 2025-01-06 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-01-07 | 2025-01-03 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-01-06 | 2025-01-02 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-01-03 | 2024-12-31 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2025-01-02 | 2024-12-27 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-12-30 | 2024-12-24 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-12-27 | 2024-12-20 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-12-23 | 2024-12-19 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-12-20 | 2024-12-18 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-12-19 | 2024-12-17 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-12-18 | 2024-12-16 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-12-17 | 2024-12-13 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-12-16 | 2024-12-12 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-12-13 | 2024-12-11 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-12-12 | 2024-12-10 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-12-11 | 2024-12-09 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-12-10 | 2024-12-06 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-12-09 | 2024-12-05 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-12-06 | 2024-12-04 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-12-05 | 2024-12-03 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-12-04 | 2024-12-02 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-12-03 | 2024-11-29 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-12-02 | 2024-11-28 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-11-29 | 2024-11-27 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-11-28 | 2024-11-26 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-11-27 | 2024-11-25 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-11-26 | 2024-11-22 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-11-25 | 2024-11-21 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-11-22 | 2024-11-20 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-11-21 | 2024-11-19 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-11-20 | 2024-11-18 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-11-19 | 2024-11-15 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-11-18 | 2024-11-14 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-11-15 | 2024-11-13 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-11-14 | 2024-11-12 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-11-13 | 2024-11-11 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-11-12 | 2024-11-08 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-11-11 | 2024-11-07 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-11-08 | 2024-11-06 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-11-07 | 2024-11-05 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-11-06 | 2024-11-04 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-11-05 | 2024-11-01 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-11-04 | 2024-10-31 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-11-01 | 2024-10-30 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-10-31 | 2024-10-29 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-10-30 | 2024-10-28 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-10-29 | 2024-10-25 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-10-28 | 2024-10-24 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-10-25 | 2024-10-23 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-10-24 | 2024-10-22 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-10-23 | 2024-10-21 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-10-22 | 2024-10-18 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-10-21 | 2024-10-17 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-10-18 | 2024-10-16 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-10-17 | 2024-10-15 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-10-16 | 2024-10-14 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-10-15 | 2024-10-10 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-10-14 | 2024-10-09 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-10-10 | 2024-10-08 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-10-09 | 2024-10-07 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-10-08 | 2024-10-04 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-10-07 | 2024-10-03 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-10-04 | 2024-10-02 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-10-03 | 2024-09-30 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-10-02 | 2024-09-27 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-09-30 | 2024-09-26 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-09-27 | 2024-09-25 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-09-26 | 2024-09-24 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-09-25 | 2024-09-23 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-09-24 | 2024-09-20 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-09-23 | 2024-09-19 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-09-20 | 2024-09-17 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-09-19 | 2024-09-16 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-09-17 | 2024-09-13 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-09-16 | 2024-09-12 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-09-13 | 2024-09-11 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-09-12 | 2024-09-10 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-09-11 | 2024-09-09 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-09-10 | 2024-09-05 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-09-09 | 2024-09-04 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-09-05 | 2024-09-03 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-09-04 | 2024-09-02 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-09-03 | 2024-08-30 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-09-02 | 2024-08-29 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-08-30 | 2024-08-28 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-08-29 | 2024-08-27 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-08-28 | 2024-08-26 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-08-27 | 2024-08-23 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-08-26 | 2024-08-22 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-08-23 | 2024-08-21 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-08-22 | 2024-08-20 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-08-21 | 2024-08-19 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-08-20 | 2024-08-16 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-08-19 | 2024-08-15 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-08-16 | 2024-08-14 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-08-15 | 2024-08-13 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-08-14 | 2024-08-12 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-08-13 | 2024-08-09 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-08-12 | 2024-08-08 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-08-09 | 2024-08-07 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-08-08 | 2024-08-06 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-08-07 | 2024-08-05 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-08-06 | 2024-08-02 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-08-05 | 2024-08-01 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-08-02 | 2024-07-31 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-08-01 | 2024-07-30 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-07-31 | 2024-07-29 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-07-30 | 2024-07-26 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-07-29 | 2024-07-25 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-07-26 | 2024-07-24 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-07-25 | 2024-07-23 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-07-24 | 2024-07-22 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-07-23 | 2024-07-19 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-07-22 | 2024-07-18 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-07-19 | 2024-07-17 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-07-18 | 2024-07-16 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-07-17 | 2024-07-15 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-07-16 | 2024-07-12 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-07-15 | 2024-07-11 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-07-12 | 2024-07-10 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-07-11 | 2024-07-09 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-07-10 | 2024-07-08 | 0.188 | 98,000 | +0 | 0.08% | 18,424 |
| 2024-07-09 | 2024-07-05 | 0.197 | 98,000 | +0 | 0.08% | 19,306 |
| 2024-07-08 | 2024-07-04 | 0.197 | 98,000 | +0 | 0.08% | 19,306 |
| 2024-07-05 | 2024-07-03 | 0.197 | 98,000 | +0 | 0.08% | 19,306 |
| 2024-07-04 | 2024-07-02 | 0.197 | 98,000 | +0 | 0.08% | 19,306 |
| 2024-07-03 | 2024-06-28 | 0.197 | 98,000 | +0 | 0.08% | 19,306 |
| 2024-07-02 | 2024-06-27 | 0.187 | 98,000 | +0 | 0.08% | 18,326 |
| 2024-06-28 | 2024-06-26 | 0.187 | 98,000 | +0 | 0.08% | 18,326 |
| 2024-06-27 | 2024-06-25 | 0.187 | 98,000 | +0 | 0.08% | 18,326 |
| 2024-06-26 | 2024-06-24 | 0.187 | 98,000 | +0 | 0.08% | 18,326 |
| 2024-06-25 | 2024-06-21 | 0.187 | 98,000 | +0 | 0.08% | 18,326 |
| 2024-06-24 | 2024-06-20 | 0.189 | 98,000 | +0 | 0.08% | 18,522 |
| 2024-06-21 | 2024-06-19 | 0.189 | 98,000 | +0 | 0.08% | 18,522 |
| 2024-06-20 | 2024-06-18 | 0.183 | 98,000 | +0 | 0.08% | 17,934 |
| 2024-06-19 | 2024-06-17 | 0.199 | 98,000 | +0 | 0.08% | 19,502 |
| 2024-06-18 | 2024-06-14 | 0.199 | 98,000 | +0 | 0.08% | 19,502 |
| 2024-06-17 | 2024-06-13 | 0.184 | 98,000 | +0 | 0.08% | 18,032 |
| 2024-06-14 | 2024-06-12 | 0.196 | 98,000 | +0 | 0.08% | 19,208 |
| 2024-06-13 | 2024-06-11 | 0.196 | 98,000 | +0 | 0.08% | 19,208 |
| 2024-06-12 | 2024-06-07 | 0.211 | 98,000 | +0 | 0.08% | 20,678 |
| 2024-06-11 | 2024-06-06 | 0.211 | 98,000 | +0 | 0.08% | 20,678 |
| 2024-06-07 | 2024-06-05 | 0.211 | 98,000 | +0 | 0.08% | 20,678 |
| 2024-06-06 | 2024-06-04 | 0.230 | 98,000 | +0 | 0.08% | 22,540 |
| 2024-06-05 | 2024-06-03 | 0.213 | 98,000 | +6,000 | 0.08% | 20,874 |
| 2024-05-30 | 2024-05-28 | 0.204 | 92,000 | -138,000 | 0.07% | 18,768 |
| 2024-05-29 | 2024-05-27 | 0.226 | 230,000 | +138,000 | 0.18% | 51,980 |
| 2024-03-15 | 2024-03-13 | 0.094 | 92,000 | -24,000 | 0.07% | 8,648 |
| 2024-01-05 | 2024-01-03 | 0.090 | 116,000 | -12,000 | 0.09% | 10,440 |
| 2024-01-02 | 2023-12-28 | 0.069 | 128,000 | +6,000 | 0.10% | 8,832 |
| 2023-12-22 | 2023-12-20 | 0.085 | 122,000 | +30,000 | 0.10% | 10,370 |
| 2023-11-22 | 2023-11-20 | 0.204 | 92,000 | -6,000 | 0.07% | 18,768 |
| 2023-11-02 | 2023-10-31 | 0.190 | 98,000 | +6,000 | 0.08% | 18,620 |
| 2023-09-26 | 2023-09-22 | 0.197 | 92,000 | -26,400 | 0.07% | 18,124 |
| 2023-09-25 | 2023-09-21 | 0.199 | 118,400 | -12,000 | 0.10% | 23,562 |
| 2023-09-12 | 2023-09-07 | 0.284 | 130,400 | +21,176 | 0.10% | 37,052 |
| 2023-08-14 | 2023-08-10 | 0.310 | 109,224 | -25,128 | 0.10% | 33,904 |
| 2023-07-27 | 2023-07-25 | 0.358 | 134,352 | -6,701 | 0.13% | 48,120 |
| 2023-07-21 | 2023-07-19 | 0.376 | 141,053 | -20,103 | 0.14% | 53,046 |
| 2023-06-28 | 2023-06-26 | 0.418 | 161,156 | -10,051 | 0.15% | 67,340 |
| 2023-06-02 | 2023-05-31 | 0.388 | 171,207 | +20,103 | 0.16% | 66,430 |
| 2023-05-31 | 2023-05-29 | 0.364 | 151,104 | -15,077 | 0.14% | 55,022 |
| 2023-03-07 | 2023-03-03 | 0.269 | 166,181 | -15,077 | 0.16% | 44,640 |
| 2023-03-02 | 2023-02-28 | 0.226 | 181,258 | -135,692 | 0.17% | 40,900 |
| 2023-02-28 | 2023-02-24 | 0.269 | 316,950 | -10,052 | 0.30% | 85,140 |
| 2023-02-24 | 2023-02-22 | 0.267 | 327,002 | -150,769 | 0.31% | 87,450 |
| 2023-02-22 | 2023-02-20 | 0.267 | 477,771 | +40,205 | 0.46% | 127,770 |
| 2023-02-15 | 2023-02-13 | 0.287 | 437,566 | +26,804 | 0.42% | 125,376 |
| 2023-01-30 | 2023-01-26 | 0.292 | 410,762 | +271,384 | 0.39% | 120,148 |
| 2023-01-27 | 2023-01-20 | 0.294 | 139,378 | -10,721 | 0.13% | 40,934 |
| 2022-12-16 | 2022-12-14 | 0.304 | 150,099 | -20,103 | 0.14% | 45,696 |
| 2022-12-15 | 2022-12-13 | 0.298 | 170,202 | +5,026 | 0.16% | 50,800 |
| 2022-12-07 | 2022-12-05 | 0.322 | 165,176 | +5,026 | 0.16% | 53,244 |
| 2022-12-02 | 2022-11-30 | 0.352 | 160,150 | +10,051 | 0.15% | 56,404 |
| 2022-11-24 | 2022-11-22 | 0.406 | 150,099 | -15,077 | 0.14% | 60,928 |
| 2022-11-11 | 2022-11-09 | 0.287 | 165,176 | +15,077 | 0.19% | 47,328 |
| 2022-10-11 | 2022-10-07 | 0.272 | 150,099 | -63,844 | 0.17% | 40,860 |
| 2022-09-14 | 2022-09-09 | 0.343 | 213,943 | -7,641 | 0.17% | 73,472 |
| 2022-08-15 | 2022-08-11 | 0.293 | 221,584 | +2,866 | 0.18% | 64,960 |
| 2022-08-11 | 2022-08-09 | 0.318 | 218,718 | +955 | 0.18% | 69,616 |
| 2022-07-13 | 2022-07-11 | 0.389 | 217,763 | +15,281 | 0.18% | 84,816 |
| 2022-07-11 | 2022-07-07 | 0.364 | 202,482 | +3,821 | 0.16% | 73,776 |
| 2022-07-05 | 2022-06-30 | 0.398 | 198,661 | -7,641 | 0.16% | 79,040 |
| 2022-06-30 | 2022-06-28 | 0.406 | 206,302 | -2,865 | 0.17% | 83,808 |
| 2022-06-29 | 2022-06-27 | 0.373 | 209,167 | +955 | 0.17% | 77,964 |
| 2022-06-28 | 2022-06-24 | 0.364 | 208,212 | +4,775 | 0.17% | 75,864 |
| 2022-06-27 | 2022-06-23 | 0.394 | 203,437 | +4,776 | 0.16% | 80,088 |
| 2022-06-24 | 2022-06-22 | 0.343 | 198,661 | +2,865 | 0.16% | 68,224 |
| 2022-06-16 | 2022-06-14 | 0.440 | 195,796 | +42,025 | 0.16% | 86,100 |
| 2022-06-13 | 2022-06-09 | 0.444 | 153,771 | +11,461 | 0.12% | 68,264 |
| 2022-06-10 | 2022-06-08 | 0.377 | 142,310 | +4,775 | 0.11% | 53,640 |
| 2022-06-09 | 2022-06-07 | 0.373 | 137,535 | +15,282 | 0.11% | 51,264 |
| 2022-04-25 | 2022-04-21 | 0.456 | 122,253 | -1,910 | 0.12% | 55,808 |
| 2022-04-13 | 2022-04-11 | 0.423 | 124,163 | +955 | 0.12% | 52,520 |
| 2022-04-06 | 2022-04-01 | 0.419 | 123,208 | -63,992 | 0.12% | 51,600 |
| 2022-04-01 | 2022-03-30 | 0.415 | 187,200 | +6,686 | 0.18% | 77,616 |
| 2022-03-11 | 2022-03-09 | 0.377 | 180,514 | +3,820 | 0.17% | 68,040 |
| 2022-02-28 | 2022-02-24 | 0.406 | 176,694 | -44,890 | 0.17% | 71,780 |
| 2022-02-18 | 2022-02-16 | 0.436 | 221,584 | +10,506 | 0.21% | 96,512 |
| 2022-02-16 | 2022-02-14 | 0.444 | 211,078 | -1,910 | 0.20% | 93,704 |
| 2022-02-15 | 2022-02-11 | 0.465 | 212,988 | -404,963 | 0.21% | 99,012 |
| 2022-02-10 | 2022-02-08 | 0.477 | 617,951 | -955 | 0.60% | 295,032 |
| 2022-02-09 | 2022-02-07 | 0.477 | 618,906 | -12,416 | 0.60% | 295,488 |
| 2022-01-28 | 2022-01-26 | 0.482 | 631,322 | -111,747 | 0.61% | 304,060 |
| 2022-01-27 | 2022-01-25 | 0.402 | 743,069 | +3,820 | 0.72% | 298,752 |
| 2022-01-26 | 2022-01-24 | 0.377 | 739,249 | +27,698 | 0.72% | 278,640 |
| 2022-01-24 | 2022-01-20 | 0.402 | 711,551 | -13,371 | 0.69% | 286,080 |
| 2022-01-20 | 2022-01-18 | 0.431 | 724,922 | -12,417 | 0.70% | 312,708 |
| 2022-01-19 | 2022-01-17 | 0.431 | 737,339 | +21,012 | 0.71% | 318,064 |
| 2022-01-18 | 2022-01-14 | 0.456 | 716,327 | +18,147 | 0.69% | 327,000 |
| 2022-01-17 | 2022-01-13 | 0.456 | 698,180 | +7,641 | 0.68% | 318,716 |
| 2022-01-14 | 2022-01-12 | 0.461 | 690,539 | +24,833 | 0.67% | 318,120 |
| 2022-01-13 | 2022-01-11 | 0.469 | 665,706 | +85,959 | 0.65% | 312,256 |
| 2022-01-12 | 2022-01-10 | 0.452 | 579,747 | -29,608 | 0.56% | 262,224 |
| 2022-01-11 | 2022-01-07 | 0.461 | 609,355 | -57,306 | 0.59% | 280,720 |
| 2022-01-10 | 2022-01-06 | 0.427 | 666,661 | +117,477 | 0.65% | 284,784 |
| 2022-01-07 | 2022-01-05 | 0.448 | 549,184 | +13,372 | 0.53% | 246,100 |
| 2022-01-06 | 2022-01-04 | 0.477 | 535,812 | +126,073 | 0.52% | 255,816 |
| 2022-01-05 | 2022-01-03 | 0.486 | 409,739 | +136,580 | 0.40% | 199,056 |
| 2022-01-04 | 2021-12-31 | 0.503 | 273,159 | -5,731 | 0.26% | 137,280 |
| 2022-01-03 | 2021-12-29 | 0.360 | 278,890 | +36,294 | 0.27% | 100,448 |
| 2021-12-30 | 2021-12-28 | 0.427 | 242,596 | +57,306 | 0.24% | 103,632 |
| 2021-12-29 | 2021-12-24 | 0.482 | 185,290 | +167,143 | 0.18% | 89,240 |
| 2021-12-28 | 2021-12-22 | 1.843 | 18,147 | -52,531 | 0.02% | 33,440 |
| 2021-12-22 | 2021-12-20 | 2.513 | 70,678 | +46,800 | 0.07% | 177,601 |
| 2021-12-20 | 2021-12-16 | 2.513 | 23,878 | +5,731 | 0.02% | 60,001 |
| 2021-12-15 | 2021-12-13 | 2.806 | 18,147 | -955 | 0.02% | 50,920 |
| 2021-12-13 | 2021-12-09 | 3.057 | 19,102 | -27,698 | 0.02% | 58,400 |
| 2021-12-10 | 2021-12-08 | 3.015 | 46,800 | -20,057 | 0.05% | 141,120 |
| 2021-12-09 | 2021-12-07 | 3.141 | 66,857 | +955 | 0.06% | 210,000 |
| 2021-12-06 | 2021-12-02 | 1.947 | 65,902 | -56,351 | 0.06% | 128,340 |
| 2021-12-03 | 2021-12-01 | 2.010 | 122,253 | -6,686 | 0.12% | 245,760 |
| 2020-07-10 | 2020-07-08 | 0.921 | 128,939 | +955 | 0.13% | 118,800 |
| 2020-07-09 | 2020-07-07 | 1.047 | 127,984 | -955 | 0.12% | 134,000 |
| 2020-07-08 | 2020-07-06 | 1.034 | 128,939 | +955 | 0.13% | 133,380 |
| 2020-06-26 | 2020-06-23 | 0.821 | 127,984 | -23,877 | 0.12% | 105,056 |
| 2020-06-19 | 2020-06-17 | 1.529 | 151,861 | +38,204 | 0.15% | 232,140 |
| 2020-06-18 | 2020-06-16 | 1.005 | 113,657 | +2,865 | 0.11% | 114,240 |
| 2020-06-03 | 2020-06-01 | 0.264 | 110,792 | +7,641 | 0.11% | 29,232 |
| 2020-06-01 | 2020-05-28 | 0.251 | 103,151 | +1,910 | 0.10% | 25,920 |
| 2020-03-12 | 2020-03-10 | 0.419 | 101,241 | -4,775 | 0.10% | 42,400 |
| 2020-01-06 | 2020-01-02 | 0.574 | 106,016 | +1,910 | 0.10% | 60,828 |
| 2020-01-03 | 2019-12-31 | 0.611 | 104,106 | +4,775 | 0.10% | 63,656 |
| 2020-01-02 | 2019-12-27 | 0.628 | 99,331 | +15,282 | 0.10% | 62,400 |
| 2019-12-30 | 2019-12-24 | 0.628 | 84,049 | +72,588 | 0.08% | 52,800 |
| 2017-09-12 | 2017-09-08 | 3.560 | 11,461 | -955 | 0.01% | 40,799 |
| 2017-09-01 | 2017-08-30 | 3.560 | 12,416 | -1,911 | 0.01% | 44,199 |
| 2017-08-31 | 2017-08-29 | 3.560 | 14,327 | -955 | 0.01% | 51,002 |
| 2017-07-21 | 2017-07-19 | 3.518 | 15,282 | -1,910 | 0.01% | 53,761 |
| 2017-07-17 | 2017-07-13 | 3.518 | 17,192 | +4,776 | 0.02% | 60,481 |
| 2017-06-13 | 2017-06-09 | 3.853 | 12,416 | -955 | 0.01% | 47,839 |
| 2017-06-12 | 2017-06-08 | 3.811 | 13,371 | +955 | 0.01% | 50,958 |
| 2017-05-31 | 2017-05-26 | 3.141 | 12,416 | -4,776 | 0.01% | 38,999 |
| 2017-01-26 | 2017-01-24 | 3.392 | 17,192 | -4,775 | 0.02% | 58,321 |
| 2016-12-02 | 2016-11-30 | 3.685 | 21,967 | +6,685 | 0.02% | 80,959 |
| 2016-11-17 | 2016-11-15 | 4.021 | 15,282 | +4,776 | 0.02% | 61,441 |
| 2016-11-16 | 2016-11-14 | 4.062 | 10,506 | +4,775 | 0.01% | 42,680 |
| 2016-11-15 | 2016-11-11 | 4.314 | 5,731 | -4,775 | 0.01% | 24,722 |
| 2016-11-10 | 2016-11-08 | 4.230 | 10,506 | +4,775 | 0.01% | 44,439 |
| 2016-11-07 | 2016-11-03 | 4.314 | 5,731 | -4,775 | 0.01% | 24,722 |
| 2016-10-25 | 2016-10-20 | 4.230 | 10,506 | +4,775 | 0.01% | 44,439 |
| 2016-10-20 | 2016-10-18 | 4.356 | 5,731 | -2,865 | 0.01% | 24,962 |
| 2016-10-19 | 2016-10-17 | 4.314 | 8,596 | +2,865 | 0.01% | 37,080 |
| 2016-10-18 | 2016-10-14 | 4.314 | 5,731 | -4,775 | 0.01% | 24,722 |
| 2016-10-11 | 2016-10-06 | 4.481 | 10,506 | +4,775 | 0.01% | 47,079 |
| 2016-09-20 | 2016-09-15 | 4.397 | 5,731 | -4,775 | 0.01% | 25,202 |
| 2016-09-19 | 2016-09-14 | 4.230 | 10,506 | +4,775 | 0.01% | 44,439 |
| 2016-09-05 | 2016-09-01 | 4.104 | 5,731 | -4,775 | 0.01% | 23,522 |
| 2016-09-02 | 2016-08-31 | 4.188 | 10,506 | +4,775 | 0.01% | 43,999 |
| 2016-09-01 | 2016-08-30 | 4.146 | 5,731 | -4,775 | 0.01% | 23,762 |
| 2016-08-31 | 2016-08-29 | 4.021 | 10,506 | +4,775 | 0.01% | 42,240 |
| 2016-08-23 | 2016-08-19 | 4.272 | 5,731 | -4,775 | 0.01% | 24,482 |
| 2016-08-22 | 2016-08-18 | 3.979 | 10,506 | +4,775 | 0.01% | 41,800 |
| 2016-08-15 | 2016-08-11 | 4.188 | 5,731 | -4,775 | 0.01% | 24,002 |
| 2016-07-08 | 2016-07-06 | 4.146 | 10,506 | +4,775 | 0.01% | 43,559 |
| 2016-06-30 | 2016-06-28 | 4.188 | 5,731 | -1,910 | 0.01% | 24,002 |
| 2016-06-29 | 2016-06-27 | 4.230 | 7,641 | -2,865 | 0.01% | 32,321 |
| 2016-06-27 | 2016-06-23 | 4.272 | 10,506 | +4,775 | 0.01% | 44,879 |
| 2016-06-23 | 2016-06-21 | 4.314 | 5,731 | +4,776 | 0.01% | 24,722 |
| 2016-05-11 | 2016-05-09 | 5.193 | 955 | -4,776 | 0.00% | 4,959 |
| 2016-05-05 | 2016-05-03 | 4.858 | 5,731 | -1,910 | 0.01% | 27,842 |
| 2016-05-04 | 2016-04-29 | 5.026 | 7,641 | +1,910 | 0.01% | 38,401 |
| 2016-04-28 | 2016-04-26 | 4.942 | 5,731 | -4,775 | 0.01% | 28,322 |
| 2016-04-19 | 2016-04-15 | 5.026 | 10,506 | +10,506 | 0.01% | 52,799 |
| 2014-01-17 | 2014-01-15 | 11.015 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy