History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-10-13 | 2025-10-09 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-10-10 | 2025-10-08 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-10-09 | 2025-10-06 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-10-08 | 2025-10-03 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-10-06 | 2025-10-02 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-10-03 | 2025-09-30 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-10-02 | 2025-09-29 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-09-30 | 2025-09-26 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-09-29 | 2025-09-25 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-09-26 | 2025-09-24 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-09-25 | 2025-09-23 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-09-24 | 2025-09-22 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-09-23 | 2025-09-19 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-09-22 | 2025-09-18 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-09-19 | 2025-09-17 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-09-18 | 2025-09-16 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-09-17 | 2025-09-15 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-09-16 | 2025-09-12 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-09-15 | 2025-09-11 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-09-12 | 2025-09-10 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-09-11 | 2025-09-09 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-09-10 | 2025-09-08 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-09-09 | 2025-09-05 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-09-08 | 2025-09-04 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-09-05 | 2025-09-03 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-09-04 | 2025-09-02 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-09-03 | 2025-09-01 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-09-02 | 2025-08-29 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-09-01 | 2025-08-28 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-08-29 | 2025-08-27 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-08-28 | 2025-08-26 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-08-27 | 2025-08-25 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-08-26 | 2025-08-22 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-08-25 | 2025-08-21 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-08-22 | 2025-08-20 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-08-21 | 2025-08-19 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-08-20 | 2025-08-18 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-08-19 | 2025-08-15 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-08-18 | 2025-08-14 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-08-15 | 2025-08-13 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-08-14 | 2025-08-12 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-08-13 | 2025-08-11 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-08-12 | 2025-08-08 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-08-11 | 2025-08-07 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-08-08 | 2025-08-06 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-08-07 | 2025-08-05 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-08-06 | 2025-08-04 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-08-05 | 2025-08-01 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-08-04 | 2025-07-31 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-08-01 | 2025-07-30 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-07-31 | 2025-07-29 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-07-30 | 2025-07-28 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-07-29 | 2025-07-25 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-07-28 | 2025-07-24 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-07-25 | 2025-07-23 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-07-24 | 2025-07-22 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-07-23 | 2025-07-21 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-07-22 | 2025-07-18 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-07-21 | 2025-07-17 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-07-18 | 2025-07-16 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-07-17 | 2025-07-15 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-07-16 | 2025-07-14 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-07-15 | 2025-07-11 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-07-14 | 2025-07-10 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-07-11 | 2025-07-09 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-07-10 | 2025-07-08 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-07-09 | 2025-07-07 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-07-08 | 2025-07-04 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-07-07 | 2025-07-03 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-07-04 | 2025-07-02 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-07-03 | 2025-06-30 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-07-02 | 2025-06-27 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-06-30 | 2025-06-26 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-06-27 | 2025-06-25 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-06-26 | 2025-06-24 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-06-25 | 2025-06-23 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-06-24 | 2025-06-20 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-06-23 | 2025-06-19 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-06-20 | 2025-06-18 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-06-19 | 2025-06-17 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-06-18 | 2025-06-16 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-06-17 | 2025-06-13 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-06-16 | 2025-06-12 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-06-13 | 2025-06-11 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-06-12 | 2025-06-10 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-06-11 | 2025-06-09 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-06-10 | 2025-06-06 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-06-09 | 2025-06-05 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-06-06 | 2025-06-04 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-06-05 | 2025-06-03 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-06-04 | 2025-06-02 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-06-03 | 2025-05-30 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-06-02 | 2025-05-29 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-05-30 | 2025-05-28 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-05-29 | 2025-05-27 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-05-28 | 2025-05-26 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-05-27 | 2025-05-23 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-05-26 | 2025-05-22 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-05-23 | 2025-05-21 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-05-22 | 2025-05-20 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-05-21 | 2025-05-19 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-05-20 | 2025-05-16 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-05-19 | 2025-05-15 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-05-16 | 2025-05-14 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-05-15 | 2025-05-13 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-05-14 | 2025-05-12 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-05-13 | 2025-05-09 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-05-12 | 2025-05-08 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-05-09 | 2025-05-07 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-05-08 | 2025-05-06 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-05-07 | 2025-05-02 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-05-06 | 2025-04-30 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-05-02 | 2025-04-29 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-04-30 | 2025-04-28 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-04-29 | 2025-04-25 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-04-28 | 2025-04-24 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-04-25 | 2025-04-23 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-04-24 | 2025-04-22 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-04-23 | 2025-04-17 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-04-22 | 2025-04-16 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-04-17 | 2025-04-15 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-04-16 | 2025-04-14 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-04-15 | 2025-04-11 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-04-14 | 2025-04-10 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-04-11 | 2025-04-09 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-04-10 | 2025-04-08 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-04-09 | 2025-04-07 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-04-08 | 2025-04-03 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-04-07 | 2025-04-02 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-04-03 | 2025-04-01 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-04-02 | 2025-03-31 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-04-01 | 2025-03-28 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-03-31 | 2025-03-27 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-03-28 | 2025-03-26 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-03-27 | 2025-03-25 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-03-26 | 2025-03-24 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-03-25 | 2025-03-21 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-03-24 | 2025-03-20 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-03-21 | 2025-03-19 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-03-20 | 2025-03-18 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-03-19 | 2025-03-17 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-03-18 | 2025-03-14 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-03-17 | 2025-03-13 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-03-14 | 2025-03-12 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-03-13 | 2025-03-11 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-03-12 | 2025-03-10 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-03-11 | 2025-03-07 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-03-10 | 2025-03-06 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-03-07 | 2025-03-05 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-03-06 | 2025-03-04 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-03-05 | 2025-03-03 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-03-04 | 2025-02-28 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-03-03 | 2025-02-27 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-02-28 | 2025-02-26 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-02-27 | 2025-02-25 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-02-26 | 2025-02-24 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-02-25 | 2025-02-21 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-02-24 | 2025-02-20 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-02-21 | 2025-02-19 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-02-20 | 2025-02-18 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-02-19 | 2025-02-17 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-02-18 | 2025-02-14 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-02-17 | 2025-02-13 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-02-14 | 2025-02-12 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-02-13 | 2025-02-11 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-02-12 | 2025-02-10 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-02-11 | 2025-02-07 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-02-10 | 2025-02-06 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-02-07 | 2025-02-05 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-02-06 | 2025-02-04 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-02-05 | 2025-02-03 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-02-04 | 2025-01-28 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-02-03 | 2025-01-24 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-01-27 | 2025-01-23 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-01-24 | 2025-01-22 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-01-23 | 2025-01-21 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-01-22 | 2025-01-20 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-01-21 | 2025-01-17 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-01-20 | 2025-01-16 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-01-17 | 2025-01-15 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-01-16 | 2025-01-14 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-01-15 | 2025-01-13 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-01-14 | 2025-01-10 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-01-13 | 2025-01-09 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-01-10 | 2025-01-08 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-01-09 | 2025-01-07 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-01-08 | 2025-01-06 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-01-07 | 2025-01-03 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-01-06 | 2025-01-02 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-01-03 | 2024-12-31 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2025-01-02 | 2024-12-27 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-12-30 | 2024-12-24 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-12-27 | 2024-12-20 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-12-23 | 2024-12-19 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-12-20 | 2024-12-18 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-12-19 | 2024-12-17 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-12-18 | 2024-12-16 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-12-17 | 2024-12-13 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-12-16 | 2024-12-12 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-12-13 | 2024-12-11 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-12-12 | 2024-12-10 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-12-11 | 2024-12-09 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-12-10 | 2024-12-06 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-12-09 | 2024-12-05 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-12-06 | 2024-12-04 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-12-05 | 2024-12-03 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-12-04 | 2024-12-02 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-12-03 | 2024-11-29 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-12-02 | 2024-11-28 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-11-29 | 2024-11-27 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-11-28 | 2024-11-26 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-11-27 | 2024-11-25 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-11-26 | 2024-11-22 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-11-25 | 2024-11-21 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-11-22 | 2024-11-20 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-11-21 | 2024-11-19 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-11-20 | 2024-11-18 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-11-19 | 2024-11-15 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-11-18 | 2024-11-14 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-11-15 | 2024-11-13 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-11-14 | 2024-11-12 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-11-13 | 2024-11-11 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-11-12 | 2024-11-08 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-11-11 | 2024-11-07 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-11-08 | 2024-11-06 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-11-07 | 2024-11-05 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-11-06 | 2024-11-04 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-11-05 | 2024-11-01 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-11-04 | 2024-10-31 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-11-01 | 2024-10-30 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-10-31 | 2024-10-29 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-10-30 | 2024-10-28 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-10-29 | 2024-10-25 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-10-28 | 2024-10-24 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-10-25 | 2024-10-23 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-10-24 | 2024-10-22 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-10-23 | 2024-10-21 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-10-22 | 2024-10-18 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-10-21 | 2024-10-17 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-10-18 | 2024-10-16 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-10-17 | 2024-10-15 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-10-16 | 2024-10-14 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-10-15 | 2024-10-10 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-10-14 | 2024-10-09 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-10-10 | 2024-10-08 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-10-09 | 2024-10-07 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-10-08 | 2024-10-04 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-10-07 | 2024-10-03 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-10-04 | 2024-10-02 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-10-03 | 2024-09-30 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-10-02 | 2024-09-27 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-09-30 | 2024-09-26 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-09-27 | 2024-09-25 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-09-26 | 2024-09-24 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-09-25 | 2024-09-23 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-09-24 | 2024-09-20 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-09-23 | 2024-09-19 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-09-20 | 2024-09-17 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-09-19 | 2024-09-16 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-09-17 | 2024-09-13 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-09-16 | 2024-09-12 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-09-13 | 2024-09-11 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-09-12 | 2024-09-10 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-09-11 | 2024-09-09 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-09-10 | 2024-09-05 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-09-09 | 2024-09-04 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-09-05 | 2024-09-03 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-09-04 | 2024-09-02 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-09-03 | 2024-08-30 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-09-02 | 2024-08-29 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-08-30 | 2024-08-28 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-08-29 | 2024-08-27 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-08-28 | 2024-08-26 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-08-27 | 2024-08-23 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-08-26 | 2024-08-22 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-08-23 | 2024-08-21 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-08-22 | 2024-08-20 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-08-21 | 2024-08-19 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-08-20 | 2024-08-16 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-08-19 | 2024-08-15 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-08-16 | 2024-08-14 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-08-15 | 2024-08-13 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-08-14 | 2024-08-12 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-08-13 | 2024-08-09 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-08-12 | 2024-08-08 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-08-09 | 2024-08-07 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-08-08 | 2024-08-06 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-08-07 | 2024-08-05 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-08-06 | 2024-08-02 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-08-05 | 2024-08-01 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-08-02 | 2024-07-31 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-08-01 | 2024-07-30 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-07-31 | 2024-07-29 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-07-30 | 2024-07-26 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-07-29 | 2024-07-25 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-07-26 | 2024-07-24 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-07-25 | 2024-07-23 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-07-24 | 2024-07-22 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-07-23 | 2024-07-19 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-07-22 | 2024-07-18 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-07-19 | 2024-07-17 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-07-18 | 2024-07-16 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-07-17 | 2024-07-15 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-07-16 | 2024-07-12 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-07-15 | 2024-07-11 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-07-12 | 2024-07-10 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-07-11 | 2024-07-09 | 0.188 | 2,924,400 | +0 | 2.35% | 549,787 |
| 2024-07-10 | 2024-07-08 | 0.188 | 2,924,400 | -36,000 | 2.35% | 549,787 |
| 2024-06-12 | 2024-06-07 | 0.211 | 2,960,400 | +6,000 | 2.38% | 624,644 |
| 2024-06-06 | 2024-06-04 | 0.230 | 2,954,400 | -12,000 | 2.37% | 679,512 |
| 2024-05-30 | 2024-05-28 | 0.204 | 2,966,400 | +6,000 | 2.38% | 605,146 |
| 2024-05-29 | 2024-05-27 | 0.226 | 2,960,400 | -6,000 | 2.38% | 669,050 |
| 2024-05-21 | 2024-05-17 | 0.114 | 2,966,400 | -12,000 | 2.38% | 338,170 |
| 2024-04-03 | 2024-03-28 | 0.088 | 2,978,400 | +37,600 | 2.39% | 262,099 |
| 2024-03-19 | 2024-03-15 | 0.114 | 2,940,800 | -6,000 | 2.36% | 335,251 |
| 2024-01-31 | 2024-01-29 | 0.091 | 2,946,800 | -120,000 | 2.37% | 268,159 |
| 2024-01-23 | 2024-01-19 | 0.093 | 3,066,800 | +18,000 | 2.46% | 285,212 |
| 2024-01-19 | 2024-01-17 | 0.097 | 3,048,800 | +6,000 | 2.45% | 295,734 |
| 2024-01-17 | 2024-01-15 | 0.098 | 3,042,800 | -150,000 | 2.45% | 298,194 |
| 2024-01-12 | 2024-01-10 | 0.100 | 3,192,800 | -228,000 | 2.57% | 319,280 |
| 2024-01-03 | 2023-12-29 | 0.071 | 3,420,800 | -750,800 | 2.75% | 242,877 |
| 2023-12-28 | 2023-12-22 | 0.087 | 4,171,600 | -96,000 | 3.35% | 362,929 |
| 2023-12-27 | 2023-12-21 | 0.087 | 4,267,600 | -18,000 | 3.43% | 371,281 |
| 2023-12-22 | 2023-12-20 | 0.085 | 4,285,600 | +632,800 | 3.44% | 364,276 |
| 2023-11-20 | 2023-11-16 | 0.214 | 3,652,800 | +216,000 | 2.94% | 781,699 |
| 2023-09-12 | 2023-09-07 | 0.284 | 3,436,800 | +558,113 | 2.76% | 976,542 |
| 2023-08-14 | 2023-08-10 | 0.310 | 2,878,687 | -155,795 | 2.76% | 893,568 |
| 2023-07-25 | 2023-07-21 | 0.388 | 3,034,482 | -5,026 | 2.91% | 1,177,410 |
| 2023-07-03 | 2023-06-29 | 0.424 | 3,039,508 | +5,026 | 2.92% | 1,288,224 |
| 2023-06-29 | 2023-06-27 | 0.442 | 3,034,482 | -60,308 | 2.91% | 1,340,436 |
| 2023-06-23 | 2023-06-20 | 0.370 | 3,094,790 | +60,308 | 2.97% | 1,145,388 |
| 2023-06-13 | 2023-06-09 | 0.406 | 3,034,482 | +110,564 | 2.91% | 1,231,752 |
| 2023-06-07 | 2023-06-05 | 0.430 | 2,923,918 | -40,205 | 2.81% | 1,256,688 |
| 2023-05-29 | 2023-05-24 | 0.328 | 2,964,123 | -85,436 | 2.84% | 973,170 |
| 2023-05-16 | 2023-05-12 | 0.316 | 3,049,559 | -26,803 | 2.93% | 964,812 |
| 2023-04-20 | 2023-04-18 | 0.257 | 3,076,362 | +85,436 | 2.95% | 789,652 |
| 2023-04-12 | 2023-04-06 | 0.278 | 2,990,926 | -1,341 | 2.87% | 831,996 |
| 2023-03-22 | 2023-03-20 | 0.255 | 2,992,267 | -170,871 | 2.87% | 764,494 |
| 2023-02-24 | 2023-02-22 | 0.267 | 3,163,138 | +477,435 | 3.04% | 845,913 |
| 2022-12-30 | 2022-12-28 | 0.340 | 2,685,703 | -206,051 | 2.58% | 913,824 |
| 2022-12-13 | 2022-12-09 | 0.310 | 2,891,754 | +80,410 | 2.77% | 897,624 |
| 2022-12-05 | 2022-12-01 | 0.328 | 2,811,344 | +40,206 | 2.70% | 923,010 |
| 2022-12-01 | 2022-11-29 | 0.370 | 2,771,138 | +12,396 | 2.66% | 1,025,604 |
| 2022-11-23 | 2022-11-21 | 0.412 | 2,758,742 | -226,154 | 2.65% | 1,136,292 |
| 2022-11-22 | 2022-11-18 | 0.388 | 2,984,896 | -3,350 | 2.86% | 1,158,170 |
| 2022-11-21 | 2022-11-17 | 0.418 | 2,988,246 | -15,077 | 2.87% | 1,248,660 |
| 2022-10-28 | 2022-10-26 | 0.304 | 3,003,323 | -2,680 | 3.46% | 914,328 |
| 2022-10-18 | 2022-10-14 | 0.334 | 3,006,003 | -2,681 | 3.46% | 1,004,864 |
| 2022-10-17 | 2022-10-13 | 0.364 | 3,008,684 | -14,072 | 3.46% | 1,095,560 |
| 2022-10-11 | 2022-10-07 | 0.272 | 3,022,756 | -1,276,158 | 3.48% | 822,861 |
| 2022-10-07 | 2022-10-05 | 0.276 | 4,298,914 | +8,596 | 3.47% | 1,188,264 |
| 2022-09-14 | 2022-09-09 | 0.343 | 4,290,318 | +10,506 | 3.47% | 1,473,376 |
| 2022-08-29 | 2022-08-25 | 0.339 | 4,279,812 | -60,172 | 3.46% | 1,451,844 |
| 2022-07-22 | 2022-07-20 | 0.369 | 4,339,984 | +60,172 | 3.51% | 1,599,488 |
| 2022-06-28 | 2022-06-24 | 0.364 | 4,279,812 | +9,551 | 3.46% | 1,559,388 |
| 2022-06-24 | 2022-06-22 | 0.343 | 4,270,261 | +26,743 | 3.45% | 1,466,488 |
| 2022-05-19 | 2022-05-17 | 0.448 | 4,243,518 | +9,551 | 4.11% | 1,901,604 |
| 2022-05-18 | 2022-05-16 | 0.469 | 4,233,967 | -128,939 | 4.10% | 1,985,984 |
| 2022-05-04 | 2022-04-29 | 0.419 | 4,362,906 | +119,388 | 4.23% | 1,827,200 |
| 2022-04-25 | 2022-04-21 | 0.456 | 4,243,518 | -38,204 | 4.11% | 1,937,148 |
| 2022-04-21 | 2022-04-19 | 0.402 | 4,281,722 | +8,595 | 4.15% | 1,721,472 |
| 2022-04-14 | 2022-04-12 | 0.423 | 4,273,127 | +5,731 | 4.14% | 1,807,496 |
| 2022-04-07 | 2022-04-04 | 0.461 | 4,267,396 | -12,416 | 4.14% | 1,965,920 |
| 2022-04-06 | 2022-04-01 | 0.419 | 4,279,812 | +14,326 | 4.15% | 1,792,400 |
| 2022-03-31 | 2022-03-29 | 0.402 | 4,265,486 | -21,012 | 4.14% | 1,714,944 |
| 2022-03-25 | 2022-03-23 | 0.402 | 4,286,498 | +12,416 | 4.16% | 1,723,392 |
| 2022-03-24 | 2022-03-22 | 0.410 | 4,274,082 | +191,021 | 4.14% | 1,754,200 |
| 2022-03-22 | 2022-03-18 | 0.415 | 4,083,061 | +47,755 | 3.96% | 1,692,900 |
| 2022-03-21 | 2022-03-17 | 0.410 | 4,035,306 | +79,273 | 3.91% | 1,656,200 |
| 2022-03-18 | 2022-03-16 | 0.377 | 3,956,033 | +8,596 | 3.84% | 1,491,120 |
| 2022-03-17 | 2022-03-15 | 0.335 | 3,947,437 | -95,510 | 3.83% | 1,322,560 |
| 2022-03-04 | 2022-03-02 | 0.389 | 4,042,947 | +21,012 | 3.92% | 1,574,676 |
| 2022-03-02 | 2022-02-28 | 0.419 | 4,021,935 | +31,519 | 3.90% | 1,684,400 |
| 2022-03-01 | 2022-02-25 | 0.410 | 3,990,416 | +14,326 | 3.87% | 1,637,776 |
| 2022-02-23 | 2022-02-21 | 0.444 | 3,976,090 | -955 | 3.85% | 1,765,112 |
| 2022-02-11 | 2022-02-09 | 0.461 | 3,977,045 | +42,025 | 3.86% | 1,832,160 |
| 2022-02-09 | 2022-02-07 | 0.477 | 3,935,020 | +14,326 | 3.81% | 1,878,720 |
| 2022-01-28 | 2022-01-26 | 0.482 | 3,920,694 | -14,326 | 3.80% | 1,888,300 |
| 2022-01-27 | 2022-01-25 | 0.402 | 3,935,020 | -1,911 | 3.81% | 1,582,080 |
| 2022-01-26 | 2022-01-24 | 0.377 | 3,936,931 | +11,462 | 3.82% | 1,483,920 |
| 2022-01-21 | 2022-01-19 | 0.410 | 3,925,469 | +14,326 | 3.81% | 1,611,120 |
| 2022-01-20 | 2022-01-18 | 0.431 | 3,911,143 | -3,820 | 3.79% | 1,687,140 |
| 2022-01-19 | 2022-01-17 | 0.431 | 3,914,963 | +48,710 | 3.80% | 1,688,788 |
| 2022-01-18 | 2022-01-14 | 0.456 | 3,866,253 | +4,775 | 3.75% | 1,764,928 |
| 2022-01-17 | 2022-01-13 | 0.456 | 3,861,478 | +26,743 | 3.74% | 1,762,748 |
| 2022-01-12 | 2022-01-10 | 0.452 | 3,834,735 | -4,775 | 3.72% | 1,734,480 |
| 2022-01-10 | 2022-01-06 | 0.427 | 3,839,510 | +176,694 | 3.72% | 1,640,160 |
| 2022-01-06 | 2022-01-04 | 0.477 | 3,662,816 | +9,551 | 3.55% | 1,748,760 |
| 2022-01-04 | 2021-12-31 | 0.503 | 3,653,265 | +192,930 | 3.54% | 1,836,000 |
| 2022-01-03 | 2021-12-29 | 0.360 | 3,460,335 | +239,731 | 3.35% | 1,246,312 |
| 2021-12-30 | 2021-12-28 | 0.427 | 3,220,604 | +9,551 | 3.12% | 1,375,776 |
| 2021-12-29 | 2021-12-24 | 0.482 | 3,211,053 | +168,098 | 3.11% | 1,546,520 |
| 2021-12-28 | 2021-12-22 | 1.843 | 3,042,955 | +403,053 | 2.95% | 5,607,360 |
| 2021-12-15 | 2021-12-13 | 2.806 | 2,639,902 | -6,686 | 2.56% | 7,407,520 |
| 2021-12-08 | 2021-12-06 | 2.932 | 2,646,588 | -5,730 | 2.57% | 7,758,801 |
| 2021-12-03 | 2021-12-01 | 2.010 | 2,652,318 | -26,743 | 2.57% | 5,331,839 |
| 2021-11-23 | 2021-11-19 | 0.884 | 2,679,061 | +12,416 | 2.60% | 2,367,420 |
| 2021-11-22 | 2021-11-18 | 0.930 | 2,666,645 | +1,910 | 2.59% | 2,479,296 |
| 2021-10-25 | 2021-10-21 | 0.528 | 2,664,735 | -955 | 2.58% | 1,406,160 |
| 2021-10-22 | 2021-10-20 | 0.536 | 2,665,690 | +8,596 | 2.58% | 1,428,992 |
| 2021-08-18 | 2021-08-16 | 0.653 | 2,657,094 | -3,820 | 2.58% | 1,735,968 |
| 2020-07-13 | 2020-07-09 | 0.921 | 2,660,914 | -5,731 | 2.58% | 2,451,680 |
| 2020-07-09 | 2020-07-07 | 1.047 | 2,666,645 | +68,767 | 2.59% | 2,792,000 |
| 2020-07-08 | 2020-07-06 | 1.034 | 2,597,878 | -5,730 | 2.52% | 2,687,360 |
| 2020-06-23 | 2020-06-19 | 0.934 | 2,603,608 | +15,281 | 2.52% | 2,431,592 |
| 2020-06-22 | 2020-06-18 | 1.047 | 2,588,327 | +956 | 2.51% | 2,710,000 |
| 2020-06-19 | 2020-06-17 | 1.529 | 2,587,371 | +4,775 | 2.51% | 3,955,139 |
| 2020-06-18 | 2020-06-16 | 1.005 | 2,582,596 | +5,731 | 2.50% | 2,595,840 |
| 2020-02-24 | 2020-02-20 | 0.503 | 2,576,865 | -955 | 2.50% | 1,295,040 |
| 2020-01-09 | 2020-01-07 | 0.607 | 2,577,820 | -14,327 | 2.50% | 1,565,420 |
| 2020-01-07 | 2020-01-03 | 0.586 | 2,592,147 | -1,910 | 2.51% | 1,519,840 |
| 2020-01-06 | 2020-01-02 | 0.574 | 2,594,057 | -955 | 2.51% | 1,488,368 |
| 2019-12-30 | 2019-12-24 | 0.628 | 2,595,012 | -21,012 | 2.52% | 1,630,200 |
| 2019-11-07 | 2019-11-05 | 0.859 | 2,616,024 | +2,865 | 2.54% | 2,245,980 |
| 2019-07-23 | 2019-07-19 | 2.094 | 2,613,159 | -2,865 | 2.53% | 5,472,000 |
| 2019-06-03 | 2019-05-30 | 1.068 | 2,616,024 | +2,865 | 2.54% | 2,793,779 |
| 2019-05-27 | 2019-05-23 | 1.466 | 2,613,159 | +2,865 | 2.53% | 3,830,400 |
| 2019-02-20 | 2019-02-18 | 2.848 | 2,610,294 | -955 | 2.53% | 7,433,760 |
| 2019-01-15 | 2019-01-11 | 2.555 | 2,611,249 | -5,731 | 2.53% | 6,670,960 |
| 2018-12-19 | 2018-12-17 | 2.680 | 2,616,980 | -955 | 2.54% | 7,014,401 |
| 2018-12-13 | 2018-12-11 | 2.429 | 2,617,935 | -5,730 | 2.54% | 6,359,121 |
| 2018-11-27 | 2018-11-23 | 2.094 | 2,623,665 | -955 | 2.54% | 5,493,999 |
| 2018-11-13 | 2018-11-09 | 1.947 | 2,624,620 | -42,025 | 2.54% | 5,111,279 |
| 2018-11-01 | 2018-10-30 | 2.094 | 2,666,645 | -955 | 2.59% | 5,584,000 |
| 2018-10-09 | 2018-10-05 | 2.136 | 2,667,600 | -6,686 | 2.59% | 5,697,720 |
| 2018-10-04 | 2018-10-02 | 2.052 | 2,674,286 | -1,910 | 2.59% | 5,488,001 |
| 2018-09-28 | 2018-09-26 | 2.136 | 2,676,196 | +1,910 | 2.59% | 5,716,080 |
| 2018-08-15 | 2018-08-13 | 2.262 | 2,674,286 | -1,910 | 2.59% | 6,048,001 |
| 2018-08-14 | 2018-08-10 | 2.303 | 2,676,196 | +1,910 | 2.59% | 6,164,400 |
| 2018-07-24 | 2018-07-20 | 2.345 | 2,674,286 | +955 | 2.59% | 6,272,001 |
| 2018-07-09 | 2018-07-05 | 2.555 | 2,673,331 | +955 | 2.59% | 6,829,561 |
| 2018-07-03 | 2018-06-28 | 2.555 | 2,672,376 | -3,820 | 2.59% | 6,827,121 |
| 2018-06-19 | 2018-06-14 | 3.057 | 2,676,196 | +955 | 2.59% | 8,181,840 |
| 2018-06-04 | 2018-05-31 | 3.392 | 2,675,241 | +2,865 | 2.59% | 9,075,241 |
| 2018-06-01 | 2018-05-30 | 3.434 | 2,672,376 | -2,865 | 2.59% | 9,177,442 |
| 2018-05-25 | 2018-05-23 | 3.518 | 2,675,241 | +4,776 | 2.59% | 9,411,361 |
| 2018-05-24 | 2018-05-21 | 3.518 | 2,670,465 | -955 | 2.59% | 9,394,559 |
| 2018-05-23 | 2018-05-18 | 3.518 | 2,671,420 | -956 | 2.59% | 9,397,919 |
| 2018-05-18 | 2018-05-16 | 3.518 | 2,672,376 | -1,910 | 2.59% | 9,401,282 |
| 2018-05-16 | 2018-05-14 | 3.392 | 2,674,286 | +2,866 | 2.59% | 9,072,001 |
| 2018-05-14 | 2018-05-10 | 3.350 | 2,671,420 | -4,776 | 2.59% | 8,950,399 |
| 2018-04-30 | 2018-04-26 | 3.267 | 2,676,196 | +4,776 | 2.59% | 8,742,240 |
| 2018-04-25 | 2018-04-23 | 3.392 | 2,671,420 | -8,596 | 2.59% | 9,062,279 |
| 2018-04-24 | 2018-04-20 | 3.267 | 2,680,016 | +955 | 2.60% | 8,754,719 |
| 2018-04-20 | 2018-04-18 | 3.267 | 2,679,061 | -3,821 | 2.60% | 8,751,599 |
| 2018-04-13 | 2018-04-11 | 3.267 | 2,682,882 | -9,551 | 2.60% | 8,764,081 |
| 2018-04-04 | 2018-03-29 | 3.267 | 2,692,433 | +3,821 | 2.61% | 8,795,281 |
| 2018-03-26 | 2018-03-22 | 3.434 | 2,688,612 | -1,910 | 2.61% | 9,233,199 |
| 2018-03-16 | 2018-03-14 | 3.518 | 2,690,522 | -4,776 | 2.61% | 9,465,118 |
| 2018-03-07 | 2018-03-05 | 3.309 | 2,695,298 | -955 | 2.61% | 8,917,520 |
| 2018-03-01 | 2018-02-27 | 3.267 | 2,696,253 | -4,776 | 2.61% | 8,807,760 |
| 2018-02-09 | 2018-02-07 | 3.309 | 2,701,029 | +4,776 | 2.62% | 8,936,481 |
| 2018-02-08 | 2018-02-06 | 3.392 | 2,696,253 | -7,641 | 2.61% | 9,146,520 |
| 2018-02-07 | 2018-02-05 | 3.350 | 2,703,894 | -3,820 | 2.62% | 9,059,200 |
| 2018-01-24 | 2018-01-22 | 3.392 | 2,707,714 | -3,821 | 2.62% | 9,185,399 |
| 2018-01-23 | 2018-01-19 | 3.518 | 2,711,535 | -2,865 | 2.63% | 9,539,041 |
| 2018-01-19 | 2018-01-17 | 3.057 | 2,714,400 | -1,910 | 2.63% | 8,298,640 |
| 2018-01-17 | 2018-01-15 | 3.015 | 2,716,310 | +1,910 | 2.63% | 8,190,719 |
| 2018-01-15 | 2018-01-11 | 3.015 | 2,714,400 | -6,686 | 2.63% | 8,184,960 |
| 2018-01-11 | 2018-01-09 | 3.057 | 2,721,086 | -6,685 | 2.64% | 8,319,081 |
| 2018-01-09 | 2018-01-05 | 3.099 | 2,727,771 | -1,911 | 2.64% | 8,453,759 |
| 2018-01-03 | 2017-12-29 | 3.183 | 2,729,682 | -1,910 | 2.65% | 8,688,321 |
| 2018-01-02 | 2017-12-28 | 3.183 | 2,731,592 | -1,910 | 2.65% | 8,694,401 |
| 2017-12-18 | 2017-12-14 | 3.057 | 2,733,502 | +955 | 2.65% | 8,357,040 |
| 2017-11-06 | 2017-11-02 | 3.309 | 2,732,547 | -3,820 | 2.65% | 9,040,760 |
| 2017-11-03 | 2017-11-01 | 3.309 | 2,736,367 | -12,417 | 2.65% | 9,053,399 |
| 2017-10-26 | 2017-10-24 | 3.518 | 2,748,784 | +4,776 | 2.66% | 9,670,081 |
| 2017-10-12 | 2017-10-10 | 3.560 | 2,744,008 | +955 | 2.66% | 9,768,199 |
| 2017-10-06 | 2017-10-03 | 3.560 | 2,743,053 | +955 | 2.66% | 9,764,800 |
| 2017-09-22 | 2017-09-20 | 3.560 | 2,742,098 | -1,910 | 2.66% | 9,761,400 |
| 2017-09-18 | 2017-09-14 | 3.602 | 2,744,008 | +955 | 2.66% | 9,883,119 |
| 2017-09-08 | 2017-09-06 | 3.685 | 2,743,053 | -4,776 | 2.66% | 10,109,440 |
| 2017-09-04 | 2017-08-31 | 3.560 | 2,747,829 | -14,326 | 2.66% | 9,781,802 |
| 2017-08-30 | 2017-08-28 | 3.434 | 2,762,155 | -5,731 | 2.68% | 9,485,760 |
| 2017-08-21 | 2017-08-17 | 3.350 | 2,767,886 | +955 | 2.68% | 9,273,601 |
| 2017-07-31 | 2017-07-27 | 3.518 | 2,766,931 | -11,461 | 2.68% | 9,733,921 |
| 2017-07-28 | 2017-07-26 | 3.518 | 2,778,392 | +955 | 2.69% | 9,774,241 |
| 2017-07-26 | 2017-07-24 | 3.476 | 2,777,437 | -5,730 | 2.69% | 9,654,561 |
| 2017-07-25 | 2017-07-21 | 3.476 | 2,783,167 | +955 | 2.70% | 9,674,479 |
| 2017-07-17 | 2017-07-13 | 3.518 | 2,782,212 | +955 | 2.70% | 9,787,679 |
| 2017-07-14 | 2017-07-12 | 3.685 | 2,781,257 | +2,865 | 2.70% | 10,250,239 |
| 2017-07-13 | 2017-07-11 | 3.644 | 2,778,392 | -5,730 | 2.69% | 10,123,321 |
| 2017-07-12 | 2017-07-10 | 3.727 | 2,784,122 | +955 | 2.70% | 10,377,398 |
| 2017-07-11 | 2017-07-07 | 3.685 | 2,783,167 | +955 | 2.70% | 10,257,279 |
| 2017-07-10 | 2017-07-06 | 3.602 | 2,782,212 | -6,686 | 2.70% | 10,020,719 |
| 2017-07-07 | 2017-07-05 | 3.811 | 2,788,898 | +955 | 2.70% | 10,628,800 |
| 2017-06-30 | 2017-06-28 | 3.769 | 2,787,943 | -8,596 | 2.70% | 10,508,401 |
| 2017-06-23 | 2017-06-21 | 3.937 | 2,796,539 | -1,910 | 2.71% | 11,009,281 |
| 2017-06-21 | 2017-06-19 | 4.021 | 2,798,449 | -3,820 | 2.71% | 11,251,200 |
| 2017-06-19 | 2017-06-15 | 4.062 | 2,802,269 | +2,865 | 2.72% | 11,383,918 |
| 2017-06-15 | 2017-06-13 | 3.895 | 2,799,404 | -2,865 | 2.71% | 10,903,320 |
| 2017-06-14 | 2017-06-12 | 3.769 | 2,802,269 | -955 | 2.72% | 10,562,399 |
| 2017-06-13 | 2017-06-09 | 3.853 | 2,803,224 | -4,776 | 2.72% | 10,800,798 |
| 2017-06-08 | 2017-06-06 | 3.727 | 2,808,000 | -955 | 2.72% | 10,466,400 |
| 2017-06-07 | 2017-06-05 | 3.560 | 2,808,955 | -21,967 | 2.72% | 9,999,400 |
| 2017-06-05 | 2017-06-01 | 3.560 | 2,830,922 | -1,911 | 2.74% | 10,077,598 |
| 2017-06-02 | 2017-05-31 | 3.476 | 2,832,833 | -1,910 | 3.00% | 9,847,121 |
| 2017-05-29 | 2017-05-25 | 3.183 | 2,834,743 | -10,506 | 3.00% | 9,022,720 |
| 2017-05-26 | 2017-05-24 | 3.141 | 2,845,249 | -955 | 3.01% | 8,937,000 |
| 2017-05-24 | 2017-05-22 | 3.015 | 2,846,204 | -1,910 | 3.01% | 8,582,400 |
| 2017-05-23 | 2017-05-19 | 2.848 | 2,848,114 | +1,910 | 3.01% | 8,111,039 |
| 2017-05-22 | 2017-05-18 | 2.932 | 2,846,204 | +11,461 | 3.01% | 8,344,000 |
| 2017-05-19 | 2017-05-17 | 3.099 | 2,834,743 | +4,776 | 3.00% | 8,785,280 |
| 2017-05-18 | 2017-05-16 | 3.015 | 2,829,967 | +955 | 2.99% | 8,533,439 |
| 2017-05-15 | 2017-05-11 | 2.890 | 2,829,012 | -2,866 | 2.99% | 8,175,119 |
| 2017-05-08 | 2017-05-04 | 3.057 | 2,831,878 | -2,865 | 2.99% | 8,657,801 |
| 2017-05-02 | 2017-04-27 | 2.974 | 2,834,743 | +1,910 | 3.00% | 8,429,120 |
| 2017-04-28 | 2017-04-26 | 3.057 | 2,832,833 | +1,911 | 3.00% | 8,660,721 |
| 2017-04-19 | 2017-04-13 | 3.267 | 2,830,922 | -3,821 | 2.99% | 9,247,679 |
| 2017-04-13 | 2017-04-11 | 3.141 | 2,834,743 | -4,775 | 3.00% | 8,904,000 |
| 2017-04-05 | 2017-03-31 | 3.099 | 2,839,518 | +955 | 3.00% | 8,800,079 |
| 2017-04-03 | 2017-03-30 | 3.183 | 2,838,563 | +2,865 | 3.00% | 9,034,879 |
| 2017-03-10 | 2017-03-08 | 3.309 | 2,835,698 | +18,147 | 3.00% | 9,382,040 |
| 2017-03-07 | 2017-03-03 | 3.476 | 2,817,551 | +2,865 | 2.98% | 9,794,000 |
| 2017-03-06 | 2017-03-02 | 3.602 | 2,814,686 | -3,820 | 2.98% | 10,137,681 |
| 2017-02-28 | 2017-02-24 | 3.560 | 2,818,506 | +955 | 2.98% | 10,033,400 |
| 2017-02-24 | 2017-02-22 | 3.434 | 2,817,551 | +955 | 2.98% | 9,676,000 |
| 2017-02-23 | 2017-02-21 | 3.518 | 2,816,596 | -955 | 2.98% | 9,908,640 |
| 2017-02-22 | 2017-02-20 | 3.602 | 2,817,551 | -955 | 2.98% | 10,148,000 |
| 2017-02-21 | 2017-02-17 | 3.476 | 2,818,506 | +955 | 2.98% | 9,797,320 |
| 2017-02-20 | 2017-02-16 | 3.350 | 2,817,551 | +955 | 2.98% | 9,440,000 |
| 2017-02-17 | 2017-02-15 | 3.434 | 2,816,596 | +1,910 | 2.98% | 9,672,720 |
| 2017-02-16 | 2017-02-14 | 3.560 | 2,814,686 | +955 | 2.98% | 10,019,801 |
| 2017-02-15 | 2017-02-13 | 3.476 | 2,813,731 | -955 | 2.98% | 9,780,721 |
| 2017-02-14 | 2017-02-10 | 3.518 | 2,814,686 | +955 | 2.98% | 9,901,921 |
| 2017-02-13 | 2017-02-09 | 3.476 | 2,813,731 | +955 | 2.98% | 9,780,721 |
| 2017-02-10 | 2017-02-08 | 3.602 | 2,812,776 | +1,911 | 2.97% | 10,130,802 |
| 2017-02-07 | 2017-02-03 | 3.727 | 2,810,865 | -955 | 2.97% | 10,477,079 |
| 2017-02-06 | 2017-02-02 | 3.685 | 2,811,820 | -956 | 2.97% | 10,362,878 |
| 2017-02-01 | 2017-01-25 | 3.434 | 2,812,776 | -1,910 | 3.12% | 9,659,602 |
| 2017-01-24 | 2017-01-20 | 3.183 | 2,814,686 | -3,820 | 3.12% | 8,958,881 |
| 2017-01-19 | 2017-01-17 | 3.141 | 2,818,506 | +955 | 3.12% | 8,853,000 |
| 2017-01-16 | 2017-01-12 | 3.141 | 2,817,551 | +4,775 | 3.12% | 8,850,000 |
| 2017-01-11 | 2017-01-09 | 3.183 | 2,812,776 | +3,821 | 3.12% | 8,952,802 |
| 2017-01-06 | 2017-01-04 | 3.350 | 2,808,955 | +1,910 | 3.11% | 9,411,200 |
| 2017-01-04 | 2016-12-30 | 3.350 | 2,807,045 | -4,775 | 3.11% | 9,404,800 |
| 2017-01-03 | 2016-12-29 | 3.267 | 2,811,820 | +1,910 | 3.12% | 9,185,279 |
| 2016-12-29 | 2016-12-23 | 3.309 | 2,809,910 | +2,865 | 3.11% | 9,296,719 |
| 2016-12-22 | 2016-12-20 | 3.309 | 2,807,045 | -1,910 | 3.11% | 9,287,240 |
| 2016-12-19 | 2016-12-15 | 3.476 | 2,808,955 | -1,910 | 3.11% | 9,764,120 |
| 2016-12-16 | 2016-12-14 | 3.476 | 2,810,865 | -2,866 | 3.11% | 9,770,759 |
| 2016-12-14 | 2016-12-12 | 3.476 | 2,813,731 | -9,551 | 3.12% | 9,780,721 |
| 2016-12-12 | 2016-12-08 | 3.602 | 2,823,282 | -955 | 3.13% | 10,168,641 |
| 2016-12-09 | 2016-12-07 | 3.518 | 2,824,237 | -955 | 3.13% | 9,935,521 |
| 2016-12-02 | 2016-11-30 | 3.685 | 2,825,192 | +1,910 | 3.13% | 10,412,161 |
| 2016-11-30 | 2016-11-28 | 3.644 | 2,823,282 | +1,911 | 3.13% | 10,286,881 |
| 2016-11-29 | 2016-11-25 | 3.602 | 2,821,371 | +4,775 | 3.13% | 10,161,758 |
| 2016-11-28 | 2016-11-24 | 3.644 | 2,816,596 | +3,820 | 3.12% | 10,262,520 |
| 2016-11-25 | 2016-11-23 | 3.811 | 2,812,776 | +1,911 | 3.12% | 10,719,802 |
| 2016-11-24 | 2016-11-22 | 3.602 | 2,810,865 | +3,820 | 3.11% | 10,123,919 |
| 2016-11-22 | 2016-11-18 | 3.685 | 2,807,045 | +955 | 3.11% | 10,345,280 |
| 2016-11-21 | 2016-11-17 | 3.979 | 2,806,090 | -2,865 | 3.11% | 11,164,401 |
| 2016-11-17 | 2016-11-15 | 4.021 | 2,808,955 | +955 | 3.11% | 11,293,440 |
| 2016-11-16 | 2016-11-14 | 4.062 | 2,808,000 | +3,820 | 3.11% | 11,407,200 |
| 2016-11-15 | 2016-11-11 | 4.314 | 2,804,180 | +956 | 3.11% | 12,096,322 |
| 2016-11-14 | 2016-11-10 | 4.230 | 2,803,224 | +955 | 3.11% | 11,857,398 |
| 2016-11-10 | 2016-11-08 | 4.230 | 2,802,269 | +2,865 | 3.10% | 11,853,358 |
| 2016-11-08 | 2016-11-04 | 4.272 | 2,799,404 | -955 | 3.10% | 11,958,480 |
| 2016-11-07 | 2016-11-03 | 4.314 | 2,800,359 | -6,686 | 3.10% | 12,079,839 |
| 2016-10-31 | 2016-10-27 | 4.188 | 2,807,045 | +955 | 3.11% | 11,756,000 |
| 2016-10-26 | 2016-10-24 | 4.230 | 2,806,090 | +2,866 | 3.11% | 11,869,521 |
| 2016-10-25 | 2016-10-20 | 4.230 | 2,803,224 | -956 | 3.11% | 11,857,398 |
| 2016-10-19 | 2016-10-17 | 4.314 | 2,804,180 | -955 | 3.11% | 12,096,322 |
| 2016-10-18 | 2016-10-14 | 4.314 | 2,805,135 | +955 | 3.11% | 12,100,441 |
| 2016-10-17 | 2016-10-13 | 4.272 | 2,804,180 | -2,865 | 3.11% | 11,978,882 |
| 2016-10-14 | 2016-10-12 | 4.188 | 2,807,045 | +9,551 | 3.11% | 11,756,000 |
| 2016-10-13 | 2016-10-11 | 4.314 | 2,797,494 | +1,910 | 3.10% | 12,067,481 |
| 2016-10-12 | 2016-10-07 | 4.523 | 2,795,584 | +4,776 | 3.10% | 12,644,641 |
| 2016-10-11 | 2016-10-06 | 4.481 | 2,790,808 | +4,775 | 3.09% | 12,506,159 |
| 2016-10-07 | 2016-10-05 | 4.272 | 2,786,033 | +955 | 3.09% | 11,901,361 |
| 2016-10-04 | 2016-09-30 | 4.314 | 2,785,078 | +1,911 | 3.09% | 12,013,922 |
| 2016-09-30 | 2016-09-28 | 4.481 | 2,783,167 | +955 | 3.08% | 12,471,918 |
| 2016-09-26 | 2016-09-22 | 4.565 | 2,782,212 | -955 | 3.08% | 12,700,679 |
| 2016-09-23 | 2016-09-21 | 4.649 | 2,783,167 | -1,911 | 3.08% | 12,938,158 |
| 2016-09-22 | 2016-09-20 | 4.397 | 2,785,078 | -5,730 | 3.09% | 12,247,202 |
| 2016-09-21 | 2016-09-19 | 4.314 | 2,790,808 | +955 | 3.09% | 12,038,639 |
| 2016-09-19 | 2016-09-14 | 4.230 | 2,789,853 | +3,820 | 3.09% | 11,800,840 |
| 2016-09-14 | 2016-09-12 | 4.188 | 2,786,033 | +3,821 | 3.09% | 11,668,001 |
| 2016-09-13 | 2016-09-09 | 4.607 | 2,782,212 | +5,730 | 3.08% | 12,817,199 |
| 2016-09-08 | 2016-09-06 | 4.272 | 2,776,482 | -1,910 | 3.08% | 11,860,562 |
| 2016-09-06 | 2016-09-02 | 4.188 | 2,778,392 | +955 | 3.08% | 11,636,001 |
| 2016-09-02 | 2016-08-31 | 4.188 | 2,777,437 | +1,910 | 3.08% | 11,632,001 |
| 2016-09-01 | 2016-08-30 | 4.146 | 2,775,527 | +14,327 | 3.08% | 11,507,762 |
| 2016-08-31 | 2016-08-29 | 4.021 | 2,761,200 | -1,910 | 3.06% | 11,101,440 |
| 2016-08-30 | 2016-08-26 | 4.272 | 2,763,110 | -1,910 | 3.21% | 11,803,439 |
| 2016-08-29 | 2016-08-25 | 3.979 | 2,765,020 | +955 | 3.22% | 11,000,998 |
| 2016-08-26 | 2016-08-24 | 3.937 | 2,764,065 | -17,192 | 3.22% | 10,881,439 |
| 2016-08-25 | 2016-08-23 | 3.937 | 2,781,257 | -955 | 3.24% | 10,949,119 |
| 2016-08-24 | 2016-08-22 | 4.062 | 2,782,212 | -955 | 3.24% | 11,302,439 |
| 2016-08-23 | 2016-08-19 | 4.272 | 2,783,167 | -113,657 | 3.24% | 11,889,119 |
| 2016-08-22 | 2016-08-18 | 3.979 | 2,896,824 | +1,910 | 3.37% | 11,525,398 |
| 2016-08-19 | 2016-08-17 | 4.062 | 2,894,914 | +2,865 | 3.37% | 11,760,279 |
| 2016-08-18 | 2016-08-16 | 4.314 | 2,892,049 | +1,910 | 3.36% | 12,475,360 |
| 2016-08-17 | 2016-08-15 | 4.397 | 2,890,139 | +7,641 | 3.36% | 12,709,201 |
| 2016-08-16 | 2016-08-12 | 4.230 | 2,882,498 | -955 | 3.35% | 12,192,720 |
| 2016-08-15 | 2016-08-11 | 4.188 | 2,883,453 | -2,865 | 3.35% | 12,076,000 |
| 2016-08-09 | 2016-08-05 | 3.685 | 2,886,318 | +955 | 3.36% | 10,637,439 |
| 2016-08-08 | 2016-08-04 | 3.769 | 2,885,363 | -955 | 3.36% | 10,875,599 |
| 2016-08-03 | 2016-07-29 | 3.769 | 2,886,318 | -4,776 | 3.36% | 10,879,199 |
| 2016-07-29 | 2016-07-27 | 4.062 | 2,891,094 | +2,865 | 3.36% | 11,744,760 |
| 2016-07-28 | 2016-07-26 | 4.146 | 2,888,229 | -1,910 | 3.36% | 11,975,042 |
| 2016-07-25 | 2016-07-21 | 4.188 | 2,890,139 | -1,910 | 3.36% | 12,104,001 |
| 2016-07-22 | 2016-07-20 | 3.979 | 2,892,049 | +955 | 3.36% | 11,506,400 |
| 2016-07-19 | 2016-07-15 | 4.021 | 2,891,094 | +1,910 | 3.36% | 11,623,680 |
| 2016-07-14 | 2016-07-12 | 4.146 | 2,889,184 | +955 | 3.36% | 11,979,001 |
| 2016-07-06 | 2016-07-04 | 4.481 | 2,888,229 | -3,820 | 3.36% | 12,942,722 |
| 2016-07-05 | 2016-06-30 | 4.356 | 2,892,049 | -955 | 3.36% | 12,596,480 |
| 2016-07-04 | 2016-06-29 | 4.104 | 2,893,004 | +955 | 3.37% | 11,873,680 |
| 2016-06-28 | 2016-06-24 | 4.146 | 2,892,049 | -3,820 | 3.36% | 11,990,880 |
| 2016-06-27 | 2016-06-23 | 4.272 | 2,895,869 | +14,326 | 3.37% | 12,370,558 |
| 2016-06-24 | 2016-06-22 | 4.397 | 2,881,543 | +13,372 | 3.35% | 12,671,401 |
| 2016-06-23 | 2016-06-21 | 4.314 | 2,868,171 | +8,595 | 3.34% | 12,372,358 |
| 2016-06-15 | 2016-06-13 | 4.565 | 2,859,576 | +1,911 | 3.33% | 13,053,842 |
| 2016-06-07 | 2016-06-03 | 4.816 | 2,857,665 | -1,911 | 3.32% | 13,763,199 |
| 2016-06-06 | 2016-06-02 | 4.732 | 2,859,576 | +3,821 | 3.33% | 13,532,882 |
| 2016-06-02 | 2016-05-31 | 5.026 | 2,855,755 | -1,910 | 3.32% | 14,351,999 |
| 2016-05-30 | 2016-05-26 | 4.774 | 2,857,665 | +955 | 3.32% | 13,643,519 |
| 2016-05-26 | 2016-05-24 | 4.816 | 2,856,710 | +955 | 3.32% | 13,758,599 |
| 2016-05-20 | 2016-05-18 | 4.774 | 2,855,755 | -8,596 | 3.32% | 13,634,400 |
| 2016-05-19 | 2016-05-17 | 5.026 | 2,864,351 | +955 | 3.33% | 14,395,200 |
| 2016-05-18 | 2016-05-16 | 4.607 | 2,863,396 | +955 | 3.33% | 13,191,200 |
| 2016-05-11 | 2016-05-09 | 5.193 | 2,862,441 | -4,775 | 3.33% | 14,865,121 |
| 2016-05-10 | 2016-05-06 | 5.026 | 2,867,216 | -7,641 | 3.34% | 14,409,598 |
| 2016-05-05 | 2016-05-03 | 4.858 | 2,874,857 | -1,910 | 3.34% | 13,966,399 |
| 2016-04-27 | 2016-04-25 | 4.858 | 2,876,767 | +8,596 | 3.35% | 13,975,678 |
| 2016-04-26 | 2016-04-22 | 4.774 | 2,868,171 | -9,551 | 3.34% | 13,693,678 |
| 2016-04-21 | 2016-04-19 | 5.109 | 2,877,722 | +4,775 | 3.35% | 14,703,438 |
| 2016-04-20 | 2016-04-18 | 5.026 | 2,872,947 | +5,731 | 3.34% | 14,438,400 |
| 2016-04-18 | 2016-04-14 | 4.942 | 2,867,216 | +3,820 | 3.34% | 14,169,438 |
| 2016-04-15 | 2016-04-13 | 5.109 | 2,863,396 | +955 | 3.33% | 14,630,240 |
| 2016-04-14 | 2016-04-12 | 5.068 | 2,862,441 | +955 | 3.33% | 14,505,481 |
| 2016-04-11 | 2016-04-07 | 5.193 | 2,861,486 | +20,057 | 3.33% | 14,860,161 |
| 2016-04-07 | 2016-04-05 | 5.444 | 2,841,429 | +11,462 | 3.31% | 15,470,002 |
| 2016-04-05 | 2016-03-31 | 5.319 | 2,829,967 | +10,506 | 3.29% | 15,052,038 |
| 2016-04-01 | 2016-03-30 | 5.068 | 2,819,461 | +44,890 | 3.28% | 14,287,679 |
| 2016-03-31 | 2016-03-29 | 4.942 | 2,774,571 | -1,911 | 3.23% | 13,711,598 |
| 2016-03-30 | 2016-03-24 | 4.649 | 2,776,482 | +5,731 | 3.23% | 12,907,082 |
| 2016-03-29 | 2016-03-23 | 4.816 | 2,770,751 | +1,910 | 3.22% | 13,344,600 |
| 2016-03-24 | 2016-03-22 | 4.942 | 2,768,841 | +955 | 3.22% | 13,683,281 |
| 2016-03-23 | 2016-03-21 | 5.068 | 2,767,886 | -6,685 | 3.22% | 14,026,321 |
| 2016-03-22 | 2016-03-18 | 4.942 | 2,774,571 | -956 | 3.23% | 13,711,598 |
| 2016-03-15 | 2016-03-11 | 4.439 | 2,775,527 | +1,911 | 3.23% | 12,321,442 |
| 2016-03-14 | 2016-03-10 | 4.397 | 2,773,616 | +2,865 | 3.23% | 12,196,799 |
| 2016-03-07 | 2016-03-03 | 4.816 | 2,770,751 | +955 | 3.22% | 13,344,600 |
| 2016-02-29 | 2016-02-25 | 4.607 | 2,769,796 | +515,755 | 3.22% | 12,760,000 |
| 2016-02-26 | 2016-02-24 | 4.816 | 2,254,041 | +1,237,812 | 2.62% | 10,856,001 |
| 2016-02-25 | 2016-02-23 | 4.607 | 1,016,229 | +541,543 | 1.18% | 4,681,602 |
| 2016-02-22 | 2016-02-18 | 4.481 | 474,686 | +1,910 | 0.55% | 2,127,161 |
| 2016-02-04 | 2016-02-02 | 4.732 | 472,776 | +5,731 | 0.55% | 2,237,402 |
| 2016-02-03 | 2016-02-01 | 4.523 | 467,045 | +9,551 | 0.54% | 2,112,480 |
| 2016-02-02 | 2016-01-29 | 4.607 | 457,494 | -955 | 0.53% | 2,107,601 |
| 2016-02-01 | 2016-01-28 | 4.021 | 458,449 | +955 | 0.53% | 1,843,200 |
| 2016-01-29 | 2016-01-27 | 4.062 | 457,494 | +955 | 0.53% | 1,858,520 |
| 2016-01-26 | 2016-01-22 | 4.356 | 456,539 | +4,776 | 0.53% | 1,988,481 |
| 2016-01-25 | 2016-01-21 | 4.021 | 451,763 | -20,057 | 0.53% | 1,816,319 |
| 2016-01-22 | 2016-01-20 | 4.146 | 471,820 | -956 | 0.55% | 1,956,238 |
| 2016-01-20 | 2016-01-18 | 4.481 | 472,776 | +12,417 | 0.55% | 2,118,602 |
| 2016-01-19 | 2016-01-15 | 4.691 | 460,359 | -23,878 | 0.54% | 2,159,359 |
| 2016-01-14 | 2016-01-12 | 4.816 | 484,237 | -3,820 | 0.56% | 2,332,201 |
| 2016-01-13 | 2016-01-11 | 4.607 | 488,057 | +955 | 0.57% | 2,248,399 |
| 2016-01-12 | 2016-01-08 | 5.277 | 487,102 | -955 | 0.57% | 2,570,400 |
| 2016-01-11 | 2016-01-07 | 4.649 | 488,057 | +10,506 | 0.57% | 2,268,839 |
| 2016-01-04 | 2015-12-29 | 5.528 | 477,551 | +955 | 0.56% | 2,640,000 |
| 2015-12-29 | 2015-12-24 | 5.444 | 476,596 | -49,665 | 0.55% | 2,594,800 |
| 2015-12-28 | 2015-12-22 | 5.109 | 526,261 | -4,776 | 0.61% | 2,688,879 |
| 2015-12-16 | 2015-12-14 | 4.816 | 531,037 | -955 | 0.62% | 2,557,601 |
| 2015-12-14 | 2015-12-10 | 4.816 | 531,992 | +4,776 | 0.62% | 2,562,201 |
| 2015-12-10 | 2015-12-08 | 5.026 | 527,216 | -955 | 0.61% | 2,649,598 |
| 2015-12-09 | 2015-12-07 | 5.026 | 528,171 | +955 | 0.61% | 2,654,398 |
| 2015-12-08 | 2015-12-04 | 5.235 | 527,216 | +2,865 | 0.61% | 2,759,998 |
| 2015-12-04 | 2015-12-02 | 5.151 | 524,351 | +955 | 0.61% | 2,701,080 |
| 2015-12-03 | 2015-12-01 | 5.319 | 523,396 | +9,551 | 0.61% | 2,783,840 |
| 2015-12-02 | 2015-11-30 | 5.277 | 513,845 | +2,865 | 0.60% | 2,711,521 |
| 2015-11-30 | 2015-11-26 | 5.528 | 510,980 | +17,192 | 0.59% | 2,824,802 |
| 2015-11-26 | 2015-11-24 | 5.403 | 493,788 | +13,372 | 0.57% | 2,667,721 |
| 2015-11-25 | 2015-11-23 | 5.528 | 480,416 | +5,730 | 0.56% | 2,655,838 |
| 2015-11-24 | 2015-11-20 | 5.570 | 474,686 | +21,013 | 0.55% | 2,644,042 |
| 2015-11-23 | 2015-11-19 | 5.738 | 453,673 | +4,775 | 0.53% | 2,602,997 |
| 2015-11-20 | 2015-11-18 | 5.612 | 448,898 | +8,596 | 0.52% | 2,519,200 |
| 2015-11-19 | 2015-11-17 | 5.863 | 440,302 | +955 | 0.51% | 2,581,600 |
| 2015-11-18 | 2015-11-16 | 5.779 | 439,347 | -955 | 0.51% | 2,539,200 |
| 2015-11-17 | 2015-11-13 | 6.156 | 440,302 | -12,416 | 0.51% | 2,710,680 |
| 2015-11-16 | 2015-11-12 | 5.486 | 452,718 | -21,968 | 0.53% | 2,483,758 |
| 2015-11-13 | 2015-11-11 | 4.984 | 474,686 | +4,776 | 0.55% | 2,365,721 |
| 2015-11-12 | 2015-11-10 | 5.151 | 469,910 | -8,596 | 0.55% | 2,420,639 |
| 2015-11-11 | 2015-11-09 | 5.319 | 478,506 | +5,730 | 0.56% | 2,545,079 |
| 2015-11-10 | 2015-11-06 | 5.277 | 472,776 | +1,911 | 0.55% | 2,494,803 |
| 2015-11-09 | 2015-11-05 | 5.151 | 470,865 | -5,731 | 0.55% | 2,425,558 |
| 2015-11-06 | 2015-11-04 | 5.235 | 476,596 | -3,820 | 0.55% | 2,495,000 |
| 2015-11-04 | 2015-11-02 | 4.732 | 480,416 | +3,820 | 0.56% | 2,273,558 |
| 2015-10-23 | 2015-10-20 | 5.486 | 476,596 | +3,820 | 0.55% | 2,614,760 |
| 2015-10-22 | 2015-10-19 | 5.319 | 472,776 | -955 | 0.55% | 2,514,603 |
| 2015-10-20 | 2015-10-16 | 5.235 | 473,731 | +3,821 | 0.55% | 2,480,002 |
| 2015-10-19 | 2015-10-15 | 5.361 | 469,910 | -955 | 0.55% | 2,519,039 |
| 2015-10-09 | 2015-10-07 | 5.570 | 470,865 | -8,596 | 0.55% | 2,622,758 |
| 2015-10-07 | 2015-10-05 | 5.109 | 479,461 | -12,417 | 0.56% | 2,449,759 |
| 2015-10-06 | 2015-10-02 | 5.319 | 491,878 | +5,731 | 0.57% | 2,616,202 |
| 2015-10-05 | 2015-09-30 | 4.691 | 486,147 | +1,910 | 0.57% | 2,280,320 |
| 2015-09-25 | 2015-09-23 | 4.774 | 484,237 | -2,865 | 0.56% | 2,311,921 |
| 2015-09-17 | 2015-09-15 | 4.649 | 487,102 | -1,910 | 0.57% | 2,264,400 |
| 2015-09-08 | 2015-09-04 | 4.858 | 489,012 | +9,551 | 0.57% | 2,375,679 |
| 2015-09-07 | 2015-09-02 | 4.984 | 479,461 | -955 | 0.56% | 2,389,519 |
| 2015-09-02 | 2015-08-31 | 5.193 | 480,416 | -2,866 | 0.56% | 2,494,878 |
| 2015-09-01 | 2015-08-28 | 5.235 | 483,282 | +3,821 | 0.56% | 2,530,002 |
| 2015-08-31 | 2015-08-27 | 5.486 | 479,461 | +27,698 | 0.56% | 2,630,479 |
| 2015-08-27 | 2015-08-25 | 5.444 | 451,763 | -955 | 0.53% | 2,459,599 |
| 2015-08-26 | 2015-08-24 | 5.612 | 452,718 | +11,461 | 0.53% | 2,540,638 |
| 2015-08-25 | 2015-08-21 | 5.863 | 441,257 | -3,821 | 0.51% | 2,587,199 |
| 2015-08-24 | 2015-08-20 | 6.073 | 445,078 | -3,820 | 0.52% | 2,702,803 |
| 2015-08-21 | 2015-08-19 | 6.240 | 448,898 | +955 | 0.52% | 2,801,200 |
| 2015-08-20 | 2015-08-18 | 6.408 | 447,943 | -3,820 | 0.52% | 2,870,281 |
| 2015-08-17 | 2015-08-13 | 6.366 | 451,763 | +955 | 0.53% | 2,875,838 |
| 2015-08-14 | 2015-08-12 | 6.282 | 450,808 | +7,641 | 0.52% | 2,831,999 |
| 2015-08-13 | 2015-08-11 | 6.701 | 443,167 | +7,640 | 0.52% | 2,969,598 |
| 2015-08-12 | 2015-08-10 | 7.120 | 435,527 | -13,371 | 0.51% | 3,100,803 |
| 2015-08-11 | 2015-08-07 | 6.491 | 448,898 | -3,820 | 0.52% | 2,914,000 |
| 2015-08-10 | 2015-08-06 | 6.198 | 452,718 | -955 | 0.53% | 2,806,078 |
| 2015-08-07 | 2015-08-05 | 6.198 | 453,673 | +955 | 0.53% | 2,811,997 |
| 2015-08-06 | 2015-08-04 | 6.240 | 452,718 | -14,327 | 0.53% | 2,825,038 |
| 2015-08-03 | 2015-07-30 | 6.282 | 467,045 | +3,821 | 0.54% | 2,934,001 |
| 2015-07-30 | 2015-07-28 | 6.073 | 463,224 | +4,775 | 0.54% | 2,812,997 |
| 2015-07-29 | 2015-07-27 | 6.282 | 458,449 | +10,506 | 0.53% | 2,880,000 |
| 2015-07-28 | 2015-07-24 | 7.287 | 447,943 | +955 | 0.52% | 3,264,241 |
| 2015-07-27 | 2015-07-23 | 7.329 | 446,988 | -46,800 | 0.52% | 3,276,002 |
| 2015-07-24 | 2015-07-22 | 7.580 | 493,788 | +16,237 | 0.57% | 3,743,082 |
| 2015-07-22 | 2015-07-20 | 8.125 | 477,551 | -955 | 0.56% | 3,880,000 |
| 2015-07-21 | 2015-07-17 | 8.125 | 478,506 | +1,910 | 0.56% | 3,887,759 |
| 2015-07-20 | 2015-07-16 | 7.957 | 476,596 | -955 | 0.55% | 3,792,401 |
| 2015-07-17 | 2015-07-15 | 7.706 | 477,551 | +39,159 | 0.56% | 3,680,000 |
| 2015-07-16 | 2015-07-14 | 8.334 | 438,392 | -4,775 | 0.51% | 3,653,641 |
| 2015-07-15 | 2015-07-13 | 7.874 | 443,167 | +14,326 | 0.52% | 3,489,277 |
| 2015-07-14 | 2015-07-10 | 6.743 | 428,841 | -5,730 | 0.50% | 2,891,561 |
| 2015-07-13 | 2015-07-09 | 6.910 | 434,571 | -18,147 | 0.51% | 3,002,997 |
| 2015-07-10 | 2015-07-08 | 5.444 | 452,718 | -27,698 | 0.53% | 2,464,798 |
| 2015-07-08 | 2015-07-06 | 7.245 | 480,416 | +28,653 | 0.56% | 3,480,758 |
| 2015-07-07 | 2015-07-03 | 8.627 | 451,763 | +2,865 | 0.53% | 3,897,518 |
| 2015-07-06 | 2015-07-02 | 10.512 | 448,898 | -12,416 | 0.52% | 4,718,800 |
| 2015-07-03 | 2015-06-30 | 10.973 | 461,314 | -1,910 | 0.54% | 5,061,837 |
| 2015-07-02 | 2015-06-29 | 10.721 | 463,224 | +1,910 | 0.54% | 4,966,395 |
| 2015-06-30 | 2015-06-26 | 11.810 | 461,314 | +13,371 | 0.54% | 5,448,237 |
| 2015-06-26 | 2015-06-24 | 12.313 | 447,943 | -14,326 | 0.52% | 5,515,442 |
| 2015-06-25 | 2015-06-23 | 12.355 | 462,269 | -1,911 | 0.54% | 5,711,195 |
| 2015-06-24 | 2015-06-22 | 11.643 | 464,180 | +4,776 | 0.54% | 5,404,325 |
| 2015-06-22 | 2015-06-18 | 11.894 | 459,404 | -27,698 | 0.53% | 5,464,159 |
| 2015-06-19 | 2015-06-17 | 12.438 | 487,102 | +955 | 0.57% | 6,058,799 |
| 2015-06-18 | 2015-06-16 | 12.355 | 486,147 | +9,551 | 0.57% | 6,006,201 |
| 2015-06-17 | 2015-06-15 | 13.067 | 476,596 | -13,371 | 0.55% | 6,227,521 |
| 2015-06-16 | 2015-06-12 | 13.192 | 489,967 | -10,506 | 0.57% | 6,463,795 |
| 2015-06-15 | 2015-06-11 | 12.732 | 500,473 | +2,865 | 0.58% | 6,371,834 |
| 2015-06-12 | 2015-06-10 | 11.182 | 497,608 | +6,686 | 0.58% | 5,564,278 |
| 2015-06-11 | 2015-06-09 | 11.350 | 490,922 | -1,911 | 0.57% | 5,571,755 |
| 2015-06-10 | 2015-06-08 | 12.606 | 492,833 | +1,911 | 0.57% | 6,212,644 |
| 2015-06-09 | 2015-06-05 | 11.936 | 490,922 | -12,417 | 0.57% | 5,859,595 |
| 2015-06-08 | 2015-06-04 | 12.397 | 503,339 | +14,327 | 0.59% | 6,239,683 |
| 2015-06-05 | 2015-06-03 | 12.480 | 489,012 | -7,641 | 0.57% | 6,103,037 |
| 2015-06-04 | 2015-06-02 | 12.397 | 496,653 | -18,147 | 0.58% | 6,156,799 |
| 2015-06-03 | 2015-06-01 | 12.732 | 514,800 | +21,012 | 0.60% | 6,554,240 |
| 2015-06-02 | 2015-05-29 | 12.815 | 493,788 | -1,910 | 0.57% | 6,328,083 |
| 2015-06-01 | 2015-05-28 | 12.899 | 495,698 | +2,865 | 0.58% | 6,394,081 |
| 2015-05-29 | 2015-05-27 | 13.318 | 492,833 | +7,641 | 0.57% | 6,563,525 |
| 2015-05-28 | 2015-05-26 | 13.402 | 485,192 | +10,506 | 0.56% | 6,502,402 |
| 2015-05-27 | 2015-05-22 | 13.360 | 474,686 | -10,506 | 0.55% | 6,341,724 |
| 2015-05-26 | 2015-05-21 | 12.983 | 485,192 | +5,731 | 0.56% | 6,299,202 |
| 2015-05-22 | 2015-05-20 | 13.779 | 479,461 | +20,057 | 0.56% | 6,606,317 |
| 2015-05-20 | 2015-05-18 | 13.150 | 459,404 | -10,506 | 0.53% | 6,041,359 |
| 2015-05-19 | 2015-05-15 | 12.564 | 469,910 | +22,922 | 0.55% | 5,903,997 |
| 2015-05-18 | 2015-05-14 | 12.313 | 446,988 | +88,825 | 0.52% | 5,503,683 |
| 2015-05-15 | 2015-05-13 | 10.638 | 358,163 | +2,865 | 0.42% | 3,809,997 |
| 2015-05-14 | 2015-05-12 | 10.344 | 355,298 | +955 | 0.41% | 3,675,360 |
| 2015-05-12 | 2015-05-08 | 10.344 | 354,343 | +17,192 | 0.41% | 3,665,481 |
| 2015-05-11 | 2015-05-07 | 9.381 | 337,151 | +955 | 0.39% | 3,162,880 |
| 2015-05-08 | 2015-05-06 | 10.261 | 336,196 | +2,865 | 0.39% | 3,449,601 |
| 2015-05-07 | 2015-05-05 | 10.303 | 333,331 | -17,191 | 0.39% | 3,434,164 |
| 2015-05-06 | 2015-05-04 | 11.894 | 350,522 | +1,910 | 0.41% | 4,169,115 |
| 2015-05-05 | 2015-04-30 | 11.433 | 348,612 | -2,866 | 0.41% | 3,985,797 |
| 2015-05-04 | 2015-04-29 | 11.559 | 351,478 | -31,518 | 0.41% | 4,062,725 |
| 2015-04-30 | 2015-04-28 | 9.172 | 382,996 | -15,282 | 0.45% | 3,512,761 |
| 2015-04-29 | 2015-04-27 | 9.046 | 398,278 | -5,730 | 0.46% | 3,602,884 |
| 2015-04-28 | 2015-04-24 | 8.292 | 404,008 | +5,730 | 0.47% | 3,350,159 |
| 2015-04-24 | 2015-04-22 | 8.669 | 398,278 | -1,910 | 0.46% | 3,452,764 |
| 2015-04-23 | 2015-04-21 | 8.585 | 400,188 | -5,730 | 0.47% | 3,435,802 |
| 2015-04-22 | 2015-04-20 | 7.874 | 405,918 | +10,506 | 0.47% | 3,195,997 |
| 2015-04-21 | 2015-04-17 | 8.460 | 395,412 | +3,820 | 0.46% | 3,345,118 |
| 2015-04-20 | 2015-04-16 | 8.753 | 391,592 | -9,551 | 0.46% | 3,427,601 |
| 2015-04-17 | 2015-04-15 | 8.627 | 401,143 | +3,821 | 0.47% | 3,460,801 |
| 2015-04-16 | 2015-04-14 | 8.753 | 397,322 | +13,371 | 0.46% | 3,477,756 |
| 2015-04-15 | 2015-04-13 | 9.800 | 383,951 | -7,641 | 0.45% | 3,762,720 |
| 2015-04-14 | 2015-04-10 | 9.339 | 391,592 | -9,551 | 0.46% | 3,657,202 |
| 2015-04-13 | 2015-04-09 | 8.209 | 401,143 | -10,506 | 0.47% | 3,292,801 |
| 2015-04-10 | 2015-04-08 | 7.790 | 411,649 | -3,820 | 0.48% | 3,206,640 |
| 2015-04-09 | 2015-04-02 | 7.120 | 415,469 | -4,776 | 0.48% | 2,957,997 |
| 2015-04-08 | 2015-04-01 | 7.036 | 420,245 | -2,865 | 0.49% | 2,956,801 |
| 2015-04-01 | 2015-03-30 | 6.868 | 423,110 | -13,372 | 0.49% | 2,906,079 |
| 2015-03-31 | 2015-03-27 | 6.575 | 436,482 | -1,910 | 0.51% | 2,869,962 |
| 2015-03-30 | 2015-03-26 | 6.701 | 438,392 | -1,910 | 0.51% | 2,937,601 |
| 2015-03-26 | 2015-03-24 | 6.701 | 440,302 | -2,865 | 0.51% | 2,950,400 |
| 2015-03-25 | 2015-03-23 | 6.743 | 443,167 | +6,685 | 0.52% | 2,988,158 |
| 2015-03-24 | 2015-03-20 | 6.575 | 436,482 | +955 | 0.51% | 2,869,962 |
| 2015-03-23 | 2015-03-19 | 6.617 | 435,527 | +1,911 | 0.51% | 2,881,923 |
| 2015-03-18 | 2015-03-16 | 6.743 | 433,616 | +5,730 | 0.50% | 2,923,758 |
| 2015-03-17 | 2015-03-13 | 6.826 | 427,886 | -12,416 | 0.50% | 2,920,962 |
| 2015-03-16 | 2015-03-12 | 6.575 | 440,302 | -2,865 | 0.51% | 2,895,080 |
| 2015-03-13 | 2015-03-11 | 6.575 | 443,167 | -1,911 | 0.52% | 2,913,918 |
| 2015-03-12 | 2015-03-10 | 6.450 | 445,078 | +3,821 | 0.52% | 2,870,563 |
| 2015-03-05 | 2015-03-03 | 6.575 | 441,257 | -3,821 | 0.51% | 2,901,359 |
| 2015-03-03 | 2015-02-27 | 6.701 | 445,078 | +10,507 | 0.52% | 2,982,403 |
| 2015-03-02 | 2015-02-26 | 6.659 | 434,571 | +2,865 | 0.51% | 2,893,797 |
| 2015-02-25 | 2015-02-23 | 6.826 | 431,706 | +955 | 0.50% | 2,947,039 |
| 2015-02-24 | 2015-02-18 | 6.701 | 430,751 | -3,820 | 0.50% | 2,886,400 |
| 2015-02-17 | 2015-02-13 | 6.450 | 434,571 | -4,776 | 0.51% | 2,802,797 |
| 2015-02-12 | 2015-02-10 | 6.533 | 439,347 | -2,865 | 0.51% | 2,870,400 |
| 2015-02-10 | 2015-02-06 | 6.533 | 442,212 | +9,551 | 0.51% | 2,889,118 |
| 2015-02-09 | 2015-02-05 | 6.868 | 432,661 | -3,821 | 0.50% | 2,971,678 |
| 2015-02-04 | 2015-02-02 | 6.910 | 436,482 | -955 | 0.51% | 3,016,203 |
| 2015-02-03 | 2015-01-30 | 6.826 | 437,437 | -955 | 0.51% | 2,986,162 |
| 2015-02-02 | 2015-01-29 | 6.785 | 438,392 | -6,686 | 0.51% | 2,974,321 |
| 2015-01-30 | 2015-01-28 | 6.701 | 445,078 | -13,371 | 0.52% | 2,982,403 |
| 2015-01-28 | 2015-01-26 | 6.533 | 458,449 | +5,731 | 0.53% | 2,995,200 |
| 2015-01-27 | 2015-01-23 | 6.785 | 452,718 | -7,641 | 0.53% | 3,071,518 |
| 2015-01-26 | 2015-01-22 | 6.701 | 460,359 | -6,686 | 0.54% | 3,084,799 |
| 2015-01-21 | 2015-01-19 | 6.659 | 467,045 | +5,731 | 0.54% | 3,110,041 |
| 2015-01-20 | 2015-01-16 | 6.826 | 461,314 | -2,866 | 0.54% | 3,149,158 |
| 2015-01-16 | 2015-01-14 | 6.826 | 464,180 | -1,910 | 0.54% | 3,168,723 |
| 2015-01-15 | 2015-01-13 | 6.868 | 466,090 | -5,730 | 0.54% | 3,201,281 |
| 2015-01-14 | 2015-01-12 | 6.575 | 471,820 | +5,730 | 0.55% | 3,102,317 |
| 2015-01-13 | 2015-01-09 | 6.491 | 466,090 | +6,686 | 0.54% | 3,025,601 |
| 2015-01-12 | 2015-01-08 | 6.743 | 459,404 | +1,910 | 0.53% | 3,097,639 |
| 2015-01-09 | 2015-01-07 | 6.868 | 457,494 | -2,865 | 0.53% | 3,142,241 |
| 2015-01-06 | 2015-01-02 | 6.617 | 460,359 | +955 | 0.54% | 3,046,239 |
| 2015-01-05 | 2014-12-31 | 6.701 | 459,404 | -3,820 | 0.53% | 3,078,399 |
| 2015-01-02 | 2014-12-29 | 6.617 | 463,224 | +5,730 | 0.54% | 3,065,197 |
| 2014-12-30 | 2014-12-24 | 6.533 | 457,494 | -1,910 | 0.53% | 2,988,961 |
| 2014-12-29 | 2014-12-22 | 6.785 | 459,404 | -8,596 | 0.53% | 3,116,879 |
| 2014-12-23 | 2014-12-19 | 6.701 | 468,000 | +2,865 | 0.54% | 3,136,000 |
| 2014-12-22 | 2014-12-18 | 6.785 | 465,135 | +10,506 | 0.54% | 3,155,762 |
| 2014-12-19 | 2014-12-17 | 6.575 | 454,629 | +2,866 | 0.53% | 2,989,283 |
| 2014-12-18 | 2014-12-16 | 6.701 | 451,763 | -3,821 | 0.53% | 3,027,198 |
| 2014-12-17 | 2014-12-15 | 6.659 | 455,584 | +955 | 0.53% | 3,033,722 |
| 2014-12-16 | 2014-12-12 | 6.701 | 454,629 | +8,596 | 0.53% | 3,046,403 |
| 2014-12-15 | 2014-12-11 | 7.078 | 446,033 | -16,236 | 0.52% | 3,156,922 |
| 2014-12-12 | 2014-12-10 | 7.203 | 462,269 | +1,910 | 0.54% | 3,329,917 |
| 2014-12-11 | 2014-12-09 | 7.287 | 460,359 | +121,298 | 0.54% | 3,354,719 |
| 2014-12-10 | 2014-12-08 | 6.868 | 339,061 | +45,845 | 0.39% | 2,328,798 |
| 2014-12-09 | 2014-12-05 | 6.952 | 293,216 | -955 | 0.34% | 2,038,478 |
| 2014-12-08 | 2014-12-04 | 6.952 | 294,171 | -5,731 | 0.34% | 2,045,117 |
| 2014-12-04 | 2014-12-02 | 6.575 | 299,902 | +5,731 | 0.35% | 1,971,920 |
| 2014-12-03 | 2014-12-01 | 6.533 | 294,171 | -5,731 | 0.34% | 1,921,917 |
| 2014-12-01 | 2014-11-27 | 6.701 | 299,902 | -2,865 | 0.35% | 2,009,600 |
| 2014-11-27 | 2014-11-25 | 6.701 | 302,767 | -17,192 | 0.35% | 2,028,798 |
| 2014-11-26 | 2014-11-24 | 6.910 | 319,959 | -24,833 | 0.37% | 2,210,999 |
| 2014-11-25 | 2014-11-21 | 6.826 | 344,792 | -6,686 | 0.40% | 2,353,721 |
| 2014-11-24 | 2014-11-20 | 6.617 | 351,478 | +2,866 | 0.41% | 2,325,763 |
| 2014-11-21 | 2014-11-19 | 6.826 | 348,612 | -2,866 | 0.41% | 2,379,798 |
| 2014-11-20 | 2014-11-18 | 6.701 | 351,478 | -18,146 | 0.41% | 2,355,203 |
| 2014-11-18 | 2014-11-14 | 6.826 | 369,624 | -14,327 | 0.43% | 2,523,237 |
| 2014-11-17 | 2014-11-13 | 6.491 | 383,951 | +1,910 | 0.45% | 2,492,400 |
| 2014-11-14 | 2014-11-12 | 6.701 | 382,041 | -28,653 | 0.44% | 2,560,001 |
| 2014-11-13 | 2014-11-11 | 6.450 | 410,694 | -1,910 | 0.48% | 2,648,801 |
| 2014-11-12 | 2014-11-10 | 6.659 | 412,604 | -41,069 | 0.48% | 2,747,519 |
| 2014-11-11 | 2014-11-07 | 6.450 | 453,673 | +8,595 | 0.53% | 2,925,997 |
| 2014-11-10 | 2014-11-06 | 6.408 | 445,078 | -955 | 0.52% | 2,851,923 |
| 2014-11-07 | 2014-11-05 | 6.156 | 446,033 | -25,787 | 0.52% | 2,745,962 |
| 2014-11-06 | 2014-11-04 | 5.989 | 471,820 | -17,192 | 0.55% | 2,825,678 |
| 2014-11-04 | 2014-10-31 | 5.779 | 489,012 | +12,416 | 0.57% | 2,826,239 |
| 2014-11-03 | 2014-10-30 | 5.947 | 476,596 | -4,775 | 0.55% | 2,834,320 |
| 2014-10-31 | 2014-10-29 | 6.031 | 481,371 | -12,417 | 0.56% | 2,903,037 |
| 2014-10-30 | 2014-10-28 | 5.863 | 493,788 | -3,820 | 0.57% | 2,895,201 |
| 2014-10-29 | 2014-10-27 | 5.779 | 497,608 | -10,506 | 0.58% | 2,875,919 |
| 2014-10-27 | 2014-10-23 | 5.779 | 508,114 | +1,910 | 0.59% | 2,936,638 |
| 2014-10-24 | 2014-10-22 | 5.863 | 506,204 | -9,551 | 0.59% | 2,968,000 |
| 2014-10-23 | 2014-10-21 | 5.863 | 515,755 | +3,820 | 0.60% | 3,023,999 |
| 2014-10-22 | 2014-10-20 | 5.863 | 511,935 | -10,506 | 0.60% | 3,001,602 |
| 2014-10-21 | 2014-10-17 | 5.863 | 522,441 | -72,588 | 0.61% | 3,063,201 |
| 2014-10-20 | 2014-10-16 | 5.654 | 595,029 | -955 | 0.69% | 3,364,202 |
| 2014-10-17 | 2014-10-15 | 5.779 | 595,984 | -14,326 | 0.69% | 3,444,482 |
| 2014-10-16 | 2014-10-14 | 5.863 | 610,310 | -9,551 | 0.71% | 3,578,399 |
| 2014-10-15 | 2014-10-13 | 5.863 | 619,861 | -13,372 | 0.72% | 3,634,399 |
| 2014-10-14 | 2014-10-10 | 5.863 | 633,233 | -5,730 | 0.74% | 3,712,802 |
| 2014-10-13 | 2014-10-09 | 6.031 | 638,963 | -8,596 | 0.89% | 3,853,438 |
| 2014-10-10 | 2014-10-08 | 5.863 | 647,559 | -19,102 | 0.90% | 3,796,799 |
| 2014-10-09 | 2014-10-07 | 5.444 | 666,661 | -18,147 | 0.93% | 3,629,599 |
| 2014-10-08 | 2014-10-06 | 4.774 | 684,808 | +13,371 | 0.96% | 3,269,519 |
| 2014-10-07 | 2014-10-03 | 4.816 | 671,437 | -4,775 | 0.94% | 3,233,801 |
| 2014-10-06 | 2014-09-30 | 4.900 | 676,212 | -955 | 0.94% | 3,313,439 |
| 2014-10-03 | 2014-09-29 | 4.774 | 677,167 | -2,866 | 0.95% | 3,233,038 |
| 2014-09-30 | 2014-09-26 | 5.109 | 680,033 | -11,461 | 0.95% | 3,474,562 |
| 2014-09-29 | 2014-09-25 | 4.858 | 691,494 | +13,372 | 0.97% | 3,359,361 |
| 2014-09-25 | 2014-09-23 | 5.026 | 678,122 | +1,910 | 0.95% | 3,407,998 |
| 2014-09-22 | 2014-09-18 | 4.942 | 676,212 | -1,910 | 0.94% | 3,341,759 |
| 2014-09-19 | 2014-09-17 | 5.026 | 678,122 | -1,911 | 0.95% | 3,407,998 |
| 2014-09-18 | 2014-09-16 | 4.858 | 680,033 | +955 | 0.95% | 3,303,682 |
| 2014-09-17 | 2014-09-15 | 4.942 | 679,078 | +3,821 | 0.95% | 3,355,922 |
| 2014-09-16 | 2014-09-12 | 5.068 | 675,257 | -4,776 | 0.94% | 3,421,879 |
| 2014-09-12 | 2014-09-10 | 4.942 | 680,033 | +32,474 | 0.95% | 3,360,642 |
| 2014-09-11 | 2014-09-08 | 5.193 | 647,559 | -29,608 | 0.90% | 3,362,879 |
| 2014-09-10 | 2014-09-05 | 5.235 | 677,167 | +5,730 | 0.95% | 3,544,998 |
| 2014-09-08 | 2014-09-04 | 5.403 | 671,437 | +19,102 | 0.94% | 3,627,481 |
| 2014-09-05 | 2014-09-03 | 5.486 | 652,335 | +34,384 | 0.91% | 3,578,922 |
| 2014-09-04 | 2014-09-02 | 5.486 | 617,951 | -27,698 | 0.86% | 3,390,280 |
| 2014-09-03 | 2014-09-01 | 5.277 | 645,649 | -21,967 | 0.90% | 3,407,040 |
| 2014-09-02 | 2014-08-29 | 4.984 | 667,616 | +20,057 | 0.93% | 3,327,238 |
| 2014-09-01 | 2014-08-28 | 4.900 | 647,559 | +7,641 | 0.90% | 3,173,039 |
| 2014-08-29 | 2014-08-27 | 4.942 | 639,918 | +3,820 | 0.89% | 3,162,398 |
| 2014-08-28 | 2014-08-26 | 5.151 | 636,098 | +6,686 | 0.89% | 3,276,720 |
| 2014-08-27 | 2014-08-25 | 4.942 | 629,412 | +17,192 | 0.88% | 3,110,479 |
| 2014-08-26 | 2014-08-22 | 5.528 | 612,220 | -1,911 | 0.85% | 3,384,478 |
| 2014-08-25 | 2014-08-21 | 5.612 | 614,131 | +22,923 | 0.86% | 3,446,482 |
| 2014-08-22 | 2014-08-20 | 5.821 | 591,208 | -12,416 | 0.83% | 3,441,639 |
| 2014-08-21 | 2014-08-19 | 5.821 | 603,624 | +24,832 | 0.84% | 3,513,917 |
| 2014-08-20 | 2014-08-18 | 5.570 | 578,792 | +4,776 | 0.81% | 3,223,921 |
| 2014-08-19 | 2014-08-15 | 5.528 | 574,016 | +25,787 | 0.80% | 3,173,278 |
| 2014-08-18 | 2014-08-14 | 5.612 | 548,229 | +32,474 | 0.77% | 3,076,642 |
| 2014-08-15 | 2014-08-13 | 6.156 | 515,755 | +19,102 | 0.72% | 3,175,199 |
| 2014-08-14 | 2014-08-12 | 6.785 | 496,653 | +7,641 | 0.69% | 3,369,600 |
| 2014-08-13 | 2014-08-11 | 6.491 | 489,012 | +955 | 0.68% | 3,174,398 |
| 2014-08-12 | 2014-08-08 | 6.282 | 488,057 | -5,731 | 0.68% | 3,065,999 |
| 2014-08-11 | 2014-08-07 | 6.031 | 493,788 | -114,612 | 0.69% | 2,977,921 |
| 2014-08-08 | 2014-08-06 | 5.989 | 608,400 | -23,878 | 0.85% | 3,643,640 |
| 2014-08-07 | 2014-08-05 | 5.905 | 632,278 | -7,640 | 0.88% | 3,733,683 |
| 2014-08-06 | 2014-08-04 | 5.821 | 639,918 | -38,204 | 0.89% | 3,725,198 |
| 2014-08-05 | 2014-08-01 | 5.319 | 678,122 | -68,768 | 0.95% | 3,606,798 |
| 2014-08-04 | 2014-07-31 | 5.444 | 746,890 | -28,653 | 1.04% | 4,066,401 |
| 2014-08-01 | 2014-07-30 | 5.026 | 775,543 | -61,126 | 1.08% | 3,897,601 |
| 2014-07-31 | 2014-07-29 | 4.523 | 836,669 | -40,115 | 1.17% | 3,784,318 |
| 2014-07-30 | 2014-07-28 | 3.979 | 876,784 | -26,743 | 1.22% | 3,488,401 |
| 2014-07-29 | 2014-07-25 | 3.853 | 903,527 | -33,428 | 1.26% | 3,481,282 |
| 2014-07-28 | 2014-07-24 | 3.937 | 936,955 | +16,237 | 1.31% | 3,688,560 |
| 2014-07-24 | 2014-07-22 | 3.727 | 920,718 | +955 | 1.29% | 3,431,839 |
| 2014-07-23 | 2014-07-21 | 3.727 | 919,763 | -1,910 | 1.28% | 3,428,279 |
| 2014-07-22 | 2014-07-18 | 3.727 | 921,673 | -1,911 | 1.29% | 3,435,398 |
| 2014-07-21 | 2014-07-17 | 3.644 | 923,584 | -955 | 1.29% | 3,365,161 |
| 2014-07-17 | 2014-07-15 | 3.644 | 924,539 | -1,910 | 1.29% | 3,368,641 |
| 2014-07-16 | 2014-07-14 | 3.685 | 926,449 | -9,551 | 1.29% | 3,414,400 |
| 2014-07-15 | 2014-07-11 | 3.727 | 936,000 | +955 | 1.31% | 3,488,800 |
| 2014-07-14 | 2014-07-10 | 3.769 | 935,045 | +11,461 | 1.31% | 3,524,400 |
| 2014-07-11 | 2014-07-09 | 3.811 | 923,584 | +38,204 | 1.29% | 3,519,881 |
| 2014-07-10 | 2014-07-08 | 3.811 | 885,380 | -6,685 | 1.24% | 3,374,282 |
| 2014-07-08 | 2014-07-04 | 3.811 | 892,065 | -12,417 | 1.25% | 3,399,759 |
| 2014-07-07 | 2014-07-03 | 3.895 | 904,482 | -8,596 | 1.26% | 3,522,841 |
| 2014-07-04 | 2014-07-02 | 3.811 | 913,078 | -955 | 1.27% | 3,479,842 |
| 2014-07-03 | 2014-06-30 | 3.602 | 914,033 | +3,821 | 1.28% | 3,292,081 |
| 2014-07-02 | 2014-06-27 | 3.560 | 910,212 | +5,730 | 1.27% | 3,240,199 |
| 2014-06-30 | 2014-06-26 | 3.727 | 904,482 | -3,820 | 1.26% | 3,371,321 |
| 2014-06-27 | 2014-06-25 | 3.644 | 908,302 | -1,910 | 1.27% | 3,309,480 |
| 2014-06-26 | 2014-06-24 | 3.853 | 910,212 | -3,821 | 1.27% | 3,507,039 |
| 2014-06-25 | 2014-06-23 | 3.769 | 914,033 | +2,866 | 1.28% | 3,445,201 |
| 2014-06-24 | 2014-06-20 | 3.811 | 911,167 | +10,506 | 1.27% | 3,472,559 |
| 2014-06-23 | 2014-06-19 | 3.895 | 900,661 | -9,551 | 1.26% | 3,507,959 |
| 2014-06-20 | 2014-06-18 | 3.979 | 910,212 | +955 | 1.27% | 3,621,399 |
| 2014-06-19 | 2014-06-17 | 4.062 | 909,257 | -2,865 | 1.27% | 3,693,759 |
| 2014-06-18 | 2014-06-16 | 3.937 | 912,122 | -29,609 | 1.27% | 3,590,798 |
| 2014-06-17 | 2014-06-13 | 4.146 | 941,731 | +136,580 | 1.31% | 3,904,562 |
| 2014-06-16 | 2014-06-12 | 4.314 | 805,151 | +128,939 | 1.12% | 3,473,160 |
| 2014-06-13 | 2014-06-11 | 4.732 | 676,212 | +120,343 | 0.94% | 3,200,159 |
| 2014-06-12 | 2014-06-10 | 4.942 | 555,869 | +60,171 | 0.78% | 2,747,038 |
| 2014-06-11 | 2014-06-09 | 5.319 | 495,698 | +29,608 | 0.69% | 2,636,520 |
| 2014-06-10 | 2014-06-06 | 5.151 | 466,090 | +63,992 | 0.65% | 2,400,961 |
| 2014-06-09 | 2014-06-05 | 5.947 | 402,098 | -3,820 | 0.56% | 2,391,280 |
| 2014-06-06 | 2014-06-04 | 5.863 | 405,918 | +955 | 0.57% | 2,379,998 |
| 2014-06-05 | 2014-06-03 | 5.989 | 404,963 | +121,298 | 0.57% | 2,425,278 |
| 2014-05-30 | 2014-05-28 | 6.073 | 283,665 | +3,820 | 0.40% | 1,722,598 |
| 2014-05-29 | 2014-05-27 | 6.575 | 279,845 | -6,686 | 0.39% | 1,840,041 |
| 2014-05-23 | 2014-05-21 | 6.282 | 286,531 | +955 | 0.40% | 1,800,002 |
| 2014-05-21 | 2014-05-19 | 6.198 | 285,576 | -5,730 | 0.40% | 1,770,083 |
| 2014-05-20 | 2014-05-16 | 6.491 | 291,306 | -31,518 | 0.41% | 1,890,999 |
| 2014-05-19 | 2014-05-15 | 6.073 | 322,824 | -9,552 | 0.45% | 1,960,397 |
| 2014-05-13 | 2014-05-09 | 5.612 | 332,376 | -955 | 0.46% | 1,865,283 |
| 2014-05-12 | 2014-05-08 | 5.444 | 333,331 | +955 | 0.47% | 1,814,802 |
| 2014-05-09 | 2014-05-07 | 5.444 | 332,376 | +2,866 | 0.46% | 1,809,603 |
| 2014-05-08 | 2014-05-05 | 5.738 | 329,510 | +1,910 | 0.46% | 1,890,599 |
| 2014-05-07 | 2014-05-02 | 5.989 | 327,600 | -955 | 0.46% | 1,961,960 |
| 2014-05-05 | 2014-04-30 | 5.821 | 328,555 | -6,686 | 0.46% | 1,912,639 |
| 2014-05-02 | 2014-04-29 | 5.277 | 335,241 | +4,776 | 0.47% | 1,769,041 |
| 2014-04-30 | 2014-04-28 | 5.905 | 330,465 | -1,911 | 0.46% | 1,951,438 |
| 2014-04-29 | 2014-04-25 | 6.282 | 332,376 | +6,686 | 0.46% | 2,088,003 |
| 2014-04-25 | 2014-04-23 | 6.743 | 325,690 | +4,776 | 0.45% | 2,196,041 |
| 2014-04-24 | 2014-04-22 | 6.826 | 320,914 | +29,608 | 0.45% | 2,190,718 |
| 2014-04-23 | 2014-04-17 | 7.120 | 291,306 | -1,910 | 0.41% | 2,073,999 |
| 2014-04-22 | 2014-04-16 | 6.994 | 293,216 | +1,910 | 0.41% | 2,050,758 |
| 2014-04-17 | 2014-04-15 | 7.078 | 291,306 | +42,979 | 0.41% | 2,061,799 |
| 2014-04-16 | 2014-04-14 | 7.203 | 248,327 | +14,327 | 0.35% | 1,788,803 |
| 2014-04-15 | 2014-04-11 | 7.832 | 234,000 | +46,800 | 0.33% | 1,832,600 |
| 2014-04-14 | 2014-04-10 | 7.455 | 187,200 | -5,731 | 0.26% | 1,395,520 |
| 2014-04-11 | 2014-04-09 | 7.120 | 192,931 | +14,327 | 0.27% | 1,373,603 |
| 2014-04-10 | 2014-04-08 | 7.371 | 178,604 | +5,731 | 0.25% | 1,316,479 |
| 2014-04-09 | 2014-04-07 | 7.622 | 172,873 | -3,821 | 0.24% | 1,317,676 |
| 2014-04-08 | 2014-04-04 | 7.748 | 176,694 | +4,776 | 0.25% | 1,369,001 |
| 2014-04-07 | 2014-04-03 | 7.999 | 171,918 | +1,910 | 0.24% | 1,375,197 |
| 2014-04-03 | 2014-04-01 | 7.957 | 170,008 | -1,910 | 0.24% | 1,352,799 |
| 2014-04-02 | 2014-03-31 | 7.957 | 171,918 | -955 | 0.24% | 1,367,997 |
| 2014-04-01 | 2014-03-28 | 7.538 | 172,873 | +1,910 | 0.24% | 1,303,196 |
| 2014-03-27 | 2014-03-25 | 7.580 | 170,963 | +2,865 | 0.24% | 1,295,958 |
| 2014-03-26 | 2014-03-24 | 7.999 | 168,098 | +4,776 | 0.23% | 1,344,640 |
| 2014-03-25 | 2014-03-21 | 8.376 | 163,322 | +3,820 | 0.23% | 1,367,996 |
| 2014-03-24 | 2014-03-20 | 8.292 | 159,502 | -955 | 0.22% | 1,322,640 |
| 2014-03-21 | 2014-03-19 | 8.125 | 160,457 | +2,865 | 0.22% | 1,303,679 |
| 2014-03-20 | 2014-03-18 | 8.167 | 157,592 | +9,551 | 0.22% | 1,287,001 |
| 2014-03-19 | 2014-03-17 | 8.544 | 148,041 | +20,057 | 0.21% | 1,264,802 |
| 2014-03-18 | 2014-03-14 | 7.245 | 127,984 | +955 | 0.18% | 927,282 |
| 2014-03-17 | 2014-03-13 | 7.957 | 127,029 | -2,865 | 0.18% | 1,010,803 |
| 2014-03-14 | 2014-03-12 | 7.622 | 129,894 | +1,910 | 0.18% | 990,081 |
| 2014-03-13 | 2014-03-11 | 8.250 | 127,984 | +4,776 | 0.18% | 1,055,923 |
| 2014-03-12 | 2014-03-10 | 7.915 | 123,208 | +11,461 | 0.17% | 975,239 |
| 2014-03-11 | 2014-03-07 | 8.418 | 111,747 | +4,776 | 0.16% | 940,681 |
| 2014-03-05 | 2014-03-03 | 8.921 | 106,971 | +3,820 | 0.15% | 954,236 |
| 2014-03-04 | 2014-02-28 | 9.381 | 103,151 | -955 | 0.14% | 967,680 |
| 2014-03-03 | 2014-02-27 | 10.051 | 104,106 | -1,910 | 0.15% | 1,046,399 |
| 2014-02-27 | 2014-02-25 | 9.716 | 106,016 | +2,865 | 0.15% | 1,030,077 |
| 2014-02-25 | 2014-02-21 | 9.926 | 103,151 | -955 | 0.14% | 1,023,840 |
| 2014-02-24 | 2014-02-20 | 9.842 | 104,106 | -955 | 0.15% | 1,024,599 |
| 2014-02-21 | 2014-02-19 | 9.674 | 105,061 | +1,910 | 0.15% | 1,016,398 |
| 2014-02-20 | 2014-02-18 | 9.716 | 103,151 | -10,506 | 0.14% | 1,002,240 |
| 2014-02-19 | 2014-02-17 | 9.758 | 113,657 | -16,237 | 0.16% | 1,109,079 |
| 2014-02-18 | 2014-02-14 | 9.088 | 129,894 | +2,865 | 0.18% | 1,180,481 |
| 2014-02-17 | 2014-02-13 | 9.046 | 127,029 | +956 | 0.18% | 1,149,124 |
| 2014-02-14 | 2014-02-12 | 8.962 | 126,073 | +2,865 | 0.18% | 1,129,916 |
| 2014-02-13 | 2014-02-11 | 9.130 | 123,208 | +5,730 | 0.17% | 1,124,879 |
| 2014-02-12 | 2014-02-10 | 9.926 | 117,478 | +36,294 | 0.16% | 1,166,044 |
| 2014-02-11 | 2014-02-07 | 8.879 | 81,184 | -955 | 0.11% | 720,803 |
| 2014-02-07 | 2014-02-05 | 8.753 | 82,139 | -955 | 0.11% | 718,962 |
| 2014-02-06 | 2014-02-04 | 8.837 | 83,094 | -1,910 | 0.12% | 734,281 |
| 2014-02-05 | 2014-01-30 | 8.502 | 85,004 | -4,776 | 0.12% | 722,679 |
| 2014-01-29 | 2014-01-27 | 8.879 | 89,780 | -14,326 | 0.13% | 797,124 |
| 2014-01-28 | 2014-01-24 | 9.256 | 104,106 | -6,686 | 0.15% | 963,559 |
| 2014-01-27 | 2014-01-23 | 8.585 | 110,792 | -24,832 | 0.15% | 951,201 |
| 2014-01-24 | 2014-01-22 | 9.172 | 135,624 | +7,640 | 0.19% | 1,243,916 |
| 2014-01-23 | 2014-01-21 | 9.716 | 127,984 | +6,686 | 0.18% | 1,243,523 |
| 2014-01-22 | 2014-01-20 | 10.470 | 121,298 | +18,147 | 0.17% | 1,270,000 |
| 2014-01-21 | 2014-01-17 | 12.020 | 103,151 | +46,800 | 0.14% | 1,239,840 |
| 2014-01-20 | 2014-01-16 | 11.936 | 56,351 | -9,551 | 0.08% | 672,600 |
| 2014-01-17 | 2014-01-15 | 11.015 | 65,902 | 0.09% | 725,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy