History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-10-13 | 2025-10-09 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-10-10 | 2025-10-08 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-10-09 | 2025-10-06 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-10-08 | 2025-10-03 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-10-06 | 2025-10-02 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-10-03 | 2025-09-30 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-10-02 | 2025-09-29 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-09-30 | 2025-09-26 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-09-29 | 2025-09-25 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-09-26 | 2025-09-24 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-09-25 | 2025-09-23 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-09-24 | 2025-09-22 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-09-23 | 2025-09-19 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-09-22 | 2025-09-18 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-09-19 | 2025-09-17 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-09-18 | 2025-09-16 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-09-17 | 2025-09-15 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-09-16 | 2025-09-12 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-09-15 | 2025-09-11 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-09-12 | 2025-09-10 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-09-11 | 2025-09-09 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-09-10 | 2025-09-08 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-09-09 | 2025-09-05 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-09-08 | 2025-09-04 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-09-05 | 2025-09-03 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-09-04 | 2025-09-02 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-09-03 | 2025-09-01 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-09-02 | 2025-08-29 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-09-01 | 2025-08-28 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-08-29 | 2025-08-27 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-08-28 | 2025-08-26 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-08-27 | 2025-08-25 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-08-26 | 2025-08-22 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-08-25 | 2025-08-21 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-08-22 | 2025-08-20 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-08-21 | 2025-08-19 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-08-20 | 2025-08-18 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-08-19 | 2025-08-15 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-08-18 | 2025-08-14 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-08-15 | 2025-08-13 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-08-14 | 2025-08-12 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-08-13 | 2025-08-11 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-08-12 | 2025-08-08 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-08-11 | 2025-08-07 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-08-08 | 2025-08-06 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-08-07 | 2025-08-05 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-08-06 | 2025-08-04 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-08-05 | 2025-08-01 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-08-04 | 2025-07-31 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-08-01 | 2025-07-30 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-07-31 | 2025-07-29 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-07-30 | 2025-07-28 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-07-29 | 2025-07-25 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-07-28 | 2025-07-24 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-07-25 | 2025-07-23 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-07-24 | 2025-07-22 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-07-23 | 2025-07-21 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-07-22 | 2025-07-18 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-07-21 | 2025-07-17 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-07-18 | 2025-07-16 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-07-17 | 2025-07-15 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-07-16 | 2025-07-14 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-07-15 | 2025-07-11 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-07-14 | 2025-07-10 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-07-11 | 2025-07-09 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-07-10 | 2025-07-08 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-07-09 | 2025-07-07 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-07-08 | 2025-07-04 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-07-07 | 2025-07-03 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-07-04 | 2025-07-02 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-07-03 | 2025-06-30 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-07-02 | 2025-06-27 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-06-30 | 2025-06-26 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-06-27 | 2025-06-25 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-06-26 | 2025-06-24 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-06-25 | 2025-06-23 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-06-24 | 2025-06-20 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-06-23 | 2025-06-19 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-06-20 | 2025-06-18 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-06-19 | 2025-06-17 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-06-18 | 2025-06-16 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-06-17 | 2025-06-13 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-06-16 | 2025-06-12 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-06-13 | 2025-06-11 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-06-12 | 2025-06-10 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-06-11 | 2025-06-09 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-06-10 | 2025-06-06 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-06-09 | 2025-06-05 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-06-06 | 2025-06-04 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-06-05 | 2025-06-03 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-06-04 | 2025-06-02 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-06-03 | 2025-05-30 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-06-02 | 2025-05-29 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-05-30 | 2025-05-28 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-05-29 | 2025-05-27 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-05-28 | 2025-05-26 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-05-27 | 2025-05-23 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-05-26 | 2025-05-22 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-05-23 | 2025-05-21 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-05-22 | 2025-05-20 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-05-21 | 2025-05-19 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-05-20 | 2025-05-16 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-05-19 | 2025-05-15 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-05-16 | 2025-05-14 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-05-15 | 2025-05-13 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-05-14 | 2025-05-12 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-05-13 | 2025-05-09 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-05-12 | 2025-05-08 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-05-09 | 2025-05-07 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-05-08 | 2025-05-06 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-05-07 | 2025-05-02 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-05-06 | 2025-04-30 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-05-02 | 2025-04-29 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-04-30 | 2025-04-28 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-04-29 | 2025-04-25 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-04-28 | 2025-04-24 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-04-25 | 2025-04-23 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-04-24 | 2025-04-22 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-04-23 | 2025-04-17 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-04-22 | 2025-04-16 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-04-17 | 2025-04-15 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-04-16 | 2025-04-14 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-04-15 | 2025-04-11 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-04-14 | 2025-04-10 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-04-11 | 2025-04-09 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-04-10 | 2025-04-08 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-04-09 | 2025-04-07 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-04-08 | 2025-04-03 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-04-07 | 2025-04-02 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-04-03 | 2025-04-01 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-04-02 | 2025-03-31 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-04-01 | 2025-03-28 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-03-31 | 2025-03-27 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-03-28 | 2025-03-26 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-03-27 | 2025-03-25 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-03-26 | 2025-03-24 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-03-25 | 2025-03-21 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-03-24 | 2025-03-20 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-03-21 | 2025-03-19 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-03-20 | 2025-03-18 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-03-19 | 2025-03-17 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-03-18 | 2025-03-14 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-03-17 | 2025-03-13 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-03-14 | 2025-03-12 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-03-13 | 2025-03-11 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-03-12 | 2025-03-10 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-03-11 | 2025-03-07 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-03-10 | 2025-03-06 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-03-07 | 2025-03-05 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-03-06 | 2025-03-04 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-03-05 | 2025-03-03 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-03-04 | 2025-02-28 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-03-03 | 2025-02-27 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-02-28 | 2025-02-26 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-02-27 | 2025-02-25 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-02-26 | 2025-02-24 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-02-25 | 2025-02-21 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-02-24 | 2025-02-20 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-02-21 | 2025-02-19 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-02-20 | 2025-02-18 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-02-19 | 2025-02-17 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-02-18 | 2025-02-14 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-02-17 | 2025-02-13 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-02-14 | 2025-02-12 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-02-13 | 2025-02-11 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-02-12 | 2025-02-10 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-02-11 | 2025-02-07 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-02-10 | 2025-02-06 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-02-07 | 2025-02-05 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-02-06 | 2025-02-04 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-02-05 | 2025-02-03 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-02-04 | 2025-01-28 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-02-03 | 2025-01-24 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-01-27 | 2025-01-23 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-01-24 | 2025-01-22 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-01-23 | 2025-01-21 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-01-22 | 2025-01-20 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-01-21 | 2025-01-17 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-01-20 | 2025-01-16 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-01-17 | 2025-01-15 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-01-16 | 2025-01-14 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-01-15 | 2025-01-13 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-01-14 | 2025-01-10 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-01-13 | 2025-01-09 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-01-10 | 2025-01-08 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-01-09 | 2025-01-07 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-01-08 | 2025-01-06 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-01-07 | 2025-01-03 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-01-06 | 2025-01-02 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-01-03 | 2024-12-31 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2025-01-02 | 2024-12-27 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-12-30 | 2024-12-24 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-12-27 | 2024-12-20 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-12-23 | 2024-12-19 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-12-20 | 2024-12-18 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-12-19 | 2024-12-17 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-12-18 | 2024-12-16 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-12-17 | 2024-12-13 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-12-16 | 2024-12-12 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-12-13 | 2024-12-11 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-12-12 | 2024-12-10 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-12-11 | 2024-12-09 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-12-10 | 2024-12-06 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-12-09 | 2024-12-05 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-12-06 | 2024-12-04 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-12-05 | 2024-12-03 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-12-04 | 2024-12-02 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-12-03 | 2024-11-29 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-12-02 | 2024-11-28 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-11-29 | 2024-11-27 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-11-28 | 2024-11-26 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-11-27 | 2024-11-25 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-11-26 | 2024-11-22 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-11-25 | 2024-11-21 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-11-22 | 2024-11-20 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-11-21 | 2024-11-19 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-11-20 | 2024-11-18 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-11-19 | 2024-11-15 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-11-18 | 2024-11-14 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-11-15 | 2024-11-13 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-11-14 | 2024-11-12 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-11-13 | 2024-11-11 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-11-12 | 2024-11-08 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-11-11 | 2024-11-07 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-11-08 | 2024-11-06 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-11-07 | 2024-11-05 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-11-06 | 2024-11-04 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-11-05 | 2024-11-01 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-11-04 | 2024-10-31 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-11-01 | 2024-10-30 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-10-31 | 2024-10-29 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-10-30 | 2024-10-28 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-10-29 | 2024-10-25 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-10-28 | 2024-10-24 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-10-25 | 2024-10-23 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-10-24 | 2024-10-22 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-10-23 | 2024-10-21 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-10-22 | 2024-10-18 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-10-21 | 2024-10-17 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-10-18 | 2024-10-16 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-10-17 | 2024-10-15 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-10-16 | 2024-10-14 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-10-15 | 2024-10-10 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-10-14 | 2024-10-09 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-10-10 | 2024-10-08 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-10-09 | 2024-10-07 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-10-08 | 2024-10-04 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-10-07 | 2024-10-03 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-10-04 | 2024-10-02 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-10-03 | 2024-09-30 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-10-02 | 2024-09-27 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-09-30 | 2024-09-26 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-09-27 | 2024-09-25 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-09-26 | 2024-09-24 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-09-25 | 2024-09-23 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-09-24 | 2024-09-20 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-09-23 | 2024-09-19 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-09-20 | 2024-09-17 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-09-19 | 2024-09-16 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-09-17 | 2024-09-13 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-09-16 | 2024-09-12 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-09-13 | 2024-09-11 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-09-12 | 2024-09-10 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-09-11 | 2024-09-09 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-09-10 | 2024-09-05 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-09-09 | 2024-09-04 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-09-05 | 2024-09-03 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-09-04 | 2024-09-02 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-09-03 | 2024-08-30 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-09-02 | 2024-08-29 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-08-30 | 2024-08-28 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-08-29 | 2024-08-27 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-08-28 | 2024-08-26 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-08-27 | 2024-08-23 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-08-26 | 2024-08-22 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-08-23 | 2024-08-21 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-08-22 | 2024-08-20 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-08-21 | 2024-08-19 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-08-20 | 2024-08-16 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-08-19 | 2024-08-15 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-08-16 | 2024-08-14 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-08-15 | 2024-08-13 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-08-14 | 2024-08-12 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-08-13 | 2024-08-09 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-08-12 | 2024-08-08 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-08-09 | 2024-08-07 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-08-08 | 2024-08-06 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-08-07 | 2024-08-05 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-08-06 | 2024-08-02 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-08-05 | 2024-08-01 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-08-02 | 2024-07-31 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-08-01 | 2024-07-30 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-07-31 | 2024-07-29 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-07-30 | 2024-07-26 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-07-29 | 2024-07-25 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-07-26 | 2024-07-24 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-07-25 | 2024-07-23 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-07-24 | 2024-07-22 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-07-23 | 2024-07-19 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-07-22 | 2024-07-18 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-07-19 | 2024-07-17 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-07-18 | 2024-07-16 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-07-17 | 2024-07-15 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-07-16 | 2024-07-12 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-07-15 | 2024-07-11 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-07-12 | 2024-07-10 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-07-11 | 2024-07-09 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-07-10 | 2024-07-08 | 0.188 | 77,200 | +0 | 0.06% | 14,514 |
| 2024-07-09 | 2024-07-05 | 0.197 | 77,200 | +0 | 0.06% | 15,208 |
| 2024-07-08 | 2024-07-04 | 0.197 | 77,200 | +0 | 0.06% | 15,208 |
| 2024-07-05 | 2024-07-03 | 0.197 | 77,200 | +0 | 0.06% | 15,208 |
| 2024-07-04 | 2024-07-02 | 0.197 | 77,200 | +0 | 0.06% | 15,208 |
| 2024-07-03 | 2024-06-28 | 0.197 | 77,200 | +0 | 0.06% | 15,208 |
| 2024-07-02 | 2024-06-27 | 0.187 | 77,200 | +0 | 0.06% | 14,436 |
| 2024-06-28 | 2024-06-26 | 0.187 | 77,200 | +0 | 0.06% | 14,436 |
| 2024-06-27 | 2024-06-25 | 0.187 | 77,200 | +0 | 0.06% | 14,436 |
| 2024-06-26 | 2024-06-24 | 0.187 | 77,200 | +0 | 0.06% | 14,436 |
| 2024-06-25 | 2024-06-21 | 0.187 | 77,200 | +0 | 0.06% | 14,436 |
| 2024-06-24 | 2024-06-20 | 0.189 | 77,200 | +0 | 0.06% | 14,591 |
| 2024-06-21 | 2024-06-19 | 0.189 | 77,200 | +0 | 0.06% | 14,591 |
| 2024-06-20 | 2024-06-18 | 0.183 | 77,200 | +0 | 0.06% | 14,128 |
| 2024-06-19 | 2024-06-17 | 0.199 | 77,200 | +0 | 0.06% | 15,363 |
| 2024-06-18 | 2024-06-14 | 0.199 | 77,200 | +0 | 0.06% | 15,363 |
| 2024-06-17 | 2024-06-13 | 0.184 | 77,200 | +0 | 0.06% | 14,205 |
| 2024-06-14 | 2024-06-12 | 0.196 | 77,200 | +0 | 0.06% | 15,131 |
| 2024-06-13 | 2024-06-11 | 0.196 | 77,200 | +0 | 0.06% | 15,131 |
| 2024-06-12 | 2024-06-07 | 0.211 | 77,200 | +0 | 0.06% | 16,289 |
| 2024-06-11 | 2024-06-06 | 0.211 | 77,200 | +0 | 0.06% | 16,289 |
| 2024-06-07 | 2024-06-05 | 0.211 | 77,200 | +0 | 0.06% | 16,289 |
| 2024-06-06 | 2024-06-04 | 0.230 | 77,200 | +0 | 0.06% | 17,756 |
| 2024-06-05 | 2024-06-03 | 0.213 | 77,200 | +0 | 0.06% | 16,444 |
| 2024-06-04 | 2024-05-31 | 0.214 | 77,200 | +0 | 0.06% | 16,521 |
| 2024-06-03 | 2024-05-30 | 0.201 | 77,200 | +0 | 0.06% | 15,517 |
| 2024-05-31 | 2024-05-29 | 0.201 | 77,200 | +0 | 0.06% | 15,517 |
| 2024-05-30 | 2024-05-28 | 0.204 | 77,200 | +0 | 0.06% | 15,749 |
| 2024-05-29 | 2024-05-27 | 0.226 | 77,200 | +0 | 0.06% | 17,447 |
| 2024-05-28 | 2024-05-24 | 0.350 | 77,200 | +0 | 0.06% | 27,020 |
| 2024-05-27 | 2024-05-23 | 0.248 | 77,200 | +0 | 0.06% | 19,146 |
| 2024-05-24 | 2024-05-22 | 0.237 | 77,200 | +0 | 0.06% | 18,296 |
| 2024-05-23 | 2024-05-21 | 0.153 | 77,200 | +0 | 0.06% | 11,812 |
| 2024-05-22 | 2024-05-20 | 0.129 | 77,200 | +0 | 0.06% | 9,959 |
| 2024-05-21 | 2024-05-17 | 0.114 | 77,200 | +0 | 0.06% | 8,801 |
| 2024-05-20 | 2024-05-16 | 0.113 | 77,200 | +0 | 0.06% | 8,724 |
| 2024-05-17 | 2024-05-14 | 0.130 | 77,200 | +0 | 0.06% | 10,036 |
| 2024-05-16 | 2024-05-13 | 0.130 | 77,200 | +0 | 0.06% | 10,036 |
| 2024-05-14 | 2024-05-10 | 0.118 | 77,200 | +0 | 0.06% | 9,110 |
| 2024-05-13 | 2024-05-09 | 0.118 | 77,200 | +0 | 0.06% | 9,110 |
| 2024-05-10 | 2024-05-08 | 0.114 | 77,200 | +0 | 0.06% | 8,801 |
| 2024-05-09 | 2024-05-07 | 0.105 | 77,200 | +0 | 0.06% | 8,106 |
| 2024-05-08 | 2024-05-06 | 0.112 | 77,200 | +0 | 0.06% | 8,646 |
| 2024-05-07 | 2024-05-03 | 0.105 | 77,200 | +0 | 0.06% | 8,106 |
| 2024-05-06 | 2024-05-02 | 0.102 | 77,200 | +0 | 0.06% | 7,874 |
| 2024-05-03 | 2024-04-30 | 0.102 | 77,200 | +0 | 0.06% | 7,874 |
| 2024-05-02 | 2024-04-29 | 0.102 | 77,200 | +0 | 0.06% | 7,874 |
| 2024-04-30 | 2024-04-26 | 0.105 | 77,200 | +0 | 0.06% | 8,106 |
| 2024-04-29 | 2024-04-25 | 0.099 | 77,200 | +0 | 0.06% | 7,643 |
| 2024-04-26 | 2024-04-24 | 0.090 | 77,200 | +0 | 0.06% | 6,948 |
| 2024-04-25 | 2024-04-23 | 0.090 | 77,200 | +0 | 0.06% | 6,948 |
| 2024-04-24 | 2024-04-22 | 0.100 | 77,200 | +0 | 0.06% | 7,720 |
| 2024-04-23 | 2024-04-19 | 0.100 | 77,200 | +0 | 0.06% | 7,720 |
| 2024-04-22 | 2024-04-18 | 0.100 | 77,200 | +0 | 0.06% | 7,720 |
| 2024-04-19 | 2024-04-17 | 0.100 | 77,200 | +0 | 0.06% | 7,720 |
| 2024-04-18 | 2024-04-16 | 0.100 | 77,200 | +0 | 0.06% | 7,720 |
| 2024-04-17 | 2024-04-15 | 0.088 | 77,200 | +0 | 0.06% | 6,794 |
| 2024-04-16 | 2024-04-12 | 0.088 | 77,200 | +0 | 0.06% | 6,794 |
| 2024-04-15 | 2024-04-11 | 0.087 | 77,200 | +0 | 0.06% | 6,716 |
| 2024-04-12 | 2024-04-10 | 0.086 | 77,200 | +0 | 0.06% | 6,639 |
| 2024-04-11 | 2024-04-09 | 0.087 | 77,200 | +0 | 0.06% | 6,716 |
| 2024-04-10 | 2024-04-08 | 0.092 | 77,200 | +0 | 0.06% | 7,102 |
| 2024-04-09 | 2024-04-05 | 0.092 | 77,200 | +0 | 0.06% | 7,102 |
| 2024-04-08 | 2024-04-03 | 0.082 | 77,200 | +0 | 0.06% | 6,330 |
| 2024-04-05 | 2024-04-02 | 0.080 | 77,200 | +0 | 0.06% | 6,176 |
| 2024-04-03 | 2024-03-28 | 0.088 | 77,200 | +0 | 0.06% | 6,794 |
| 2024-04-02 | 2024-03-27 | 0.090 | 77,200 | +0 | 0.06% | 6,948 |
| 2024-03-28 | 2024-03-26 | 0.091 | 77,200 | +0 | 0.06% | 7,025 |
| 2024-03-27 | 2024-03-25 | 0.075 | 77,200 | +0 | 0.06% | 5,790 |
| 2024-03-26 | 2024-03-22 | 0.111 | 77,200 | +0 | 0.06% | 8,569 |
| 2024-03-25 | 2024-03-21 | 0.097 | 77,200 | +0 | 0.06% | 7,488 |
| 2024-03-22 | 2024-03-20 | 0.096 | 77,200 | +0 | 0.06% | 7,411 |
| 2024-03-21 | 2024-03-19 | 0.108 | 77,200 | +0 | 0.06% | 8,338 |
| 2024-03-20 | 2024-03-18 | 0.118 | 77,200 | +0 | 0.06% | 9,110 |
| 2024-03-19 | 2024-03-15 | 0.114 | 77,200 | +0 | 0.06% | 8,801 |
| 2024-03-18 | 2024-03-14 | 0.096 | 77,200 | +0 | 0.06% | 7,411 |
| 2024-03-15 | 2024-03-13 | 0.094 | 77,200 | +0 | 0.06% | 7,257 |
| 2024-03-14 | 2024-03-12 | 0.099 | 77,200 | +0 | 0.06% | 7,643 |
| 2024-03-13 | 2024-03-11 | 0.100 | 77,200 | +0 | 0.06% | 7,720 |
| 2024-03-12 | 2024-03-08 | 0.099 | 77,200 | +0 | 0.06% | 7,643 |
| 2024-03-11 | 2024-03-07 | 0.099 | 77,200 | +0 | 0.06% | 7,643 |
| 2024-03-08 | 2024-03-06 | 0.099 | 77,200 | +0 | 0.06% | 7,643 |
| 2024-03-07 | 2024-03-05 | 0.099 | 77,200 | +0 | 0.06% | 7,643 |
| 2024-03-06 | 2024-03-04 | 0.097 | 77,200 | +0 | 0.06% | 7,488 |
| 2024-03-05 | 2024-03-01 | 0.097 | 77,200 | +0 | 0.06% | 7,488 |
| 2024-03-04 | 2024-02-29 | 0.097 | 77,200 | +0 | 0.06% | 7,488 |
| 2024-03-01 | 2024-02-28 | 0.098 | 77,200 | +0 | 0.06% | 7,566 |
| 2024-02-29 | 2024-02-27 | 0.102 | 77,200 | +0 | 0.06% | 7,874 |
| 2024-02-28 | 2024-02-26 | 0.105 | 77,200 | +0 | 0.06% | 8,106 |
| 2024-02-27 | 2024-02-23 | 0.108 | 77,200 | +0 | 0.06% | 8,338 |
| 2024-02-26 | 2024-02-22 | 0.102 | 77,200 | +0 | 0.06% | 7,874 |
| 2024-02-23 | 2024-02-21 | 0.091 | 77,200 | +0 | 0.06% | 7,025 |
| 2024-02-22 | 2024-02-20 | 0.086 | 77,200 | +0 | 0.06% | 6,639 |
| 2024-02-21 | 2024-02-19 | 0.084 | 77,200 | +0 | 0.06% | 6,485 |
| 2024-02-20 | 2024-02-16 | 0.092 | 77,200 | +0 | 0.06% | 7,102 |
| 2024-02-19 | 2024-02-15 | 0.085 | 77,200 | +0 | 0.06% | 6,562 |
| 2024-02-16 | 2024-02-14 | 0.100 | 77,200 | +0 | 0.06% | 7,720 |
| 2024-02-15 | 2024-02-09 | 0.100 | 77,200 | +0 | 0.06% | 7,720 |
| 2024-02-14 | 2024-02-07 | 0.100 | 77,200 | +0 | 0.06% | 7,720 |
| 2024-02-08 | 2024-02-06 | 0.085 | 77,200 | +0 | 0.06% | 6,562 |
| 2024-02-07 | 2024-02-05 | 0.092 | 77,200 | +0 | 0.06% | 7,102 |
| 2024-02-06 | 2024-02-02 | 0.089 | 77,200 | +0 | 0.06% | 6,871 |
| 2024-02-05 | 2024-02-01 | 0.091 | 77,200 | +0 | 0.06% | 7,025 |
| 2024-02-02 | 2024-01-31 | 0.091 | 77,200 | +0 | 0.06% | 7,025 |
| 2024-02-01 | 2024-01-30 | 0.091 | 77,200 | +0 | 0.06% | 7,025 |
| 2024-01-31 | 2024-01-29 | 0.091 | 77,200 | +0 | 0.06% | 7,025 |
| 2024-01-30 | 2024-01-26 | 0.093 | 77,200 | +0 | 0.06% | 7,180 |
| 2024-01-29 | 2024-01-25 | 0.090 | 77,200 | +0 | 0.06% | 6,948 |
| 2024-01-26 | 2024-01-24 | 0.090 | 77,200 | +0 | 0.06% | 6,948 |
| 2024-01-25 | 2024-01-23 | 0.087 | 77,200 | +0 | 0.06% | 6,716 |
| 2024-01-24 | 2024-01-22 | 0.087 | 77,200 | +0 | 0.06% | 6,716 |
| 2024-01-23 | 2024-01-19 | 0.093 | 77,200 | +0 | 0.06% | 7,180 |
| 2024-01-22 | 2024-01-18 | 0.097 | 77,200 | +0 | 0.06% | 7,488 |
| 2024-01-19 | 2024-01-17 | 0.097 | 77,200 | +0 | 0.06% | 7,488 |
| 2024-01-18 | 2024-01-16 | 0.090 | 77,200 | +0 | 0.06% | 6,948 |
| 2024-01-17 | 2024-01-15 | 0.098 | 77,200 | +0 | 0.06% | 7,566 |
| 2024-01-16 | 2024-01-12 | 0.100 | 77,200 | +0 | 0.06% | 7,720 |
| 2024-01-15 | 2024-01-11 | 0.100 | 77,200 | +0 | 0.06% | 7,720 |
| 2024-01-12 | 2024-01-10 | 0.100 | 77,200 | +0 | 0.06% | 7,720 |
| 2024-01-11 | 2024-01-09 | 0.088 | 77,200 | +0 | 0.06% | 6,794 |
| 2024-01-10 | 2024-01-08 | 0.088 | 77,200 | +0 | 0.06% | 6,794 |
| 2024-01-09 | 2024-01-05 | 0.088 | 77,200 | +0 | 0.06% | 6,794 |
| 2024-01-08 | 2024-01-04 | 0.088 | 77,200 | +0 | 0.06% | 6,794 |
| 2024-01-05 | 2024-01-03 | 0.090 | 77,200 | +0 | 0.06% | 6,948 |
| 2024-01-04 | 2024-01-02 | 0.076 | 77,200 | +42,000 | 0.06% | 5,867 |
| 2023-09-12 | 2023-09-07 | 0.284 | 35,200 | +5,716 | 0.03% | 10,002 |
| 2022-10-11 | 2022-10-07 | 0.272 | 29,484 | -12,540 | 0.03% | 8,026 |
| 2022-02-07 | 2022-01-31 | 0.465 | 42,024 | -23,878 | 0.04% | 19,536 |
| 2021-12-29 | 2021-12-24 | 0.482 | 65,902 | -9,551 | 0.06% | 31,740 |
| 2021-12-28 | 2021-12-22 | 1.843 | 75,453 | +56,351 | 0.07% | 139,040 |
| 2021-12-08 | 2021-12-06 | 2.932 | 19,102 | -4,776 | 0.02% | 56,000 |
| 2021-11-18 | 2021-11-16 | 0.335 | 23,878 | -3,820 | 0.02% | 8,000 |
| 2020-07-08 | 2020-07-06 | 1.034 | 27,698 | -4,775 | 0.03% | 28,652 |
| 2020-06-22 | 2020-06-18 | 1.047 | 32,473 | +3,820 | 0.03% | 34,000 |
| 2020-06-03 | 2020-06-01 | 0.264 | 28,653 | -7,641 | 0.03% | 7,560 |
| 2019-06-12 | 2019-06-10 | 1.298 | 36,294 | -7,641 | 0.04% | 47,120 |
| 2019-06-03 | 2019-05-30 | 1.068 | 43,935 | +7,641 | 0.04% | 46,920 |
| 2018-03-26 | 2018-03-22 | 3.434 | 36,294 | -9,551 | 0.04% | 124,640 |
| 2017-05-29 | 2017-05-25 | 3.183 | 45,845 | -53,486 | 0.05% | 145,920 |
| 2017-05-26 | 2017-05-24 | 3.141 | 99,331 | -1,910 | 0.11% | 312,001 |
| 2017-05-17 | 2017-05-15 | 2.974 | 101,241 | -28,653 | 0.11% | 301,041 |
| 2017-05-11 | 2017-05-09 | 2.890 | 129,894 | -7,641 | 0.14% | 375,360 |
| 2017-04-28 | 2017-04-26 | 3.057 | 137,535 | -21,012 | 0.15% | 420,481 |
| 2017-04-05 | 2017-03-31 | 3.099 | 158,547 | -2,865 | 0.17% | 491,360 |
| 2017-04-03 | 2017-03-30 | 3.183 | 161,412 | -30,564 | 0.17% | 513,759 |
| 2017-02-28 | 2017-02-24 | 3.560 | 191,976 | -6,685 | 0.20% | 683,402 |
| 2016-11-29 | 2016-11-25 | 3.602 | 198,661 | +6,685 | 0.22% | 715,519 |
| 2016-08-22 | 2016-08-18 | 3.979 | 191,976 | +1,911 | 0.22% | 763,802 |
| 2016-07-13 | 2016-07-11 | 4.146 | 190,065 | +955 | 0.22% | 788,039 |
| 2016-03-31 | 2016-03-29 | 4.942 | 189,110 | +7,641 | 0.22% | 934,559 |
| 2016-03-07 | 2016-03-03 | 4.816 | 181,469 | -9,551 | 0.21% | 873,998 |
| 2016-02-01 | 2016-01-28 | 4.021 | 191,020 | +5,730 | 0.22% | 767,998 |
| 2016-01-29 | 2016-01-27 | 4.062 | 185,290 | +10,506 | 0.22% | 752,721 |
| 2016-01-27 | 2016-01-25 | 4.272 | 174,784 | +14,327 | 0.20% | 746,641 |
| 2016-01-18 | 2016-01-14 | 4.816 | 160,457 | -6,686 | 0.19% | 772,799 |
| 2015-12-08 | 2015-12-04 | 5.235 | 167,143 | +2,865 | 0.19% | 875,001 |
| 2015-10-28 | 2015-10-26 | 5.361 | 164,278 | -6,685 | 0.19% | 880,642 |
| 2015-09-18 | 2015-09-16 | 4.732 | 170,963 | +9,551 | 0.20% | 809,079 |
| 2015-09-17 | 2015-09-15 | 4.649 | 161,412 | +9,551 | 0.19% | 750,359 |
| 2015-09-15 | 2015-09-11 | 5.068 | 151,861 | +9,551 | 0.18% | 769,559 |
| 2015-09-07 | 2015-09-02 | 4.984 | 142,310 | +1,910 | 0.17% | 709,239 |
| 2015-09-04 | 2015-09-01 | 5.235 | 140,400 | -2,865 | 0.16% | 735,000 |
| 2015-08-31 | 2015-08-27 | 5.486 | 143,265 | +4,775 | 0.17% | 785,998 |
| 2015-08-27 | 2015-08-25 | 5.444 | 138,490 | +1,910 | 0.16% | 754,001 |
| 2015-08-26 | 2015-08-24 | 5.612 | 136,580 | +4,776 | 0.16% | 766,482 |
| 2015-08-25 | 2015-08-21 | 5.863 | 131,804 | +2,865 | 0.15% | 772,800 |
| 2015-08-13 | 2015-08-11 | 6.701 | 128,939 | +2,866 | 0.15% | 864,002 |
| 2015-08-07 | 2015-08-05 | 6.198 | 126,073 | +9,551 | 0.15% | 781,437 |
| 2015-07-27 | 2015-07-23 | 7.329 | 116,522 | -1,911 | 0.14% | 853,997 |
| 2015-07-16 | 2015-07-14 | 8.334 | 118,433 | -955 | 0.14% | 987,043 |
| 2015-07-15 | 2015-07-13 | 7.874 | 119,388 | -1,910 | 0.14% | 940,002 |
| 2015-07-14 | 2015-07-10 | 6.743 | 121,298 | +56,351 | 0.14% | 817,880 |
| 2015-07-13 | 2015-07-09 | 6.910 | 64,947 | -2,865 | 0.08% | 448,800 |
| 2015-07-10 | 2015-07-08 | 5.444 | 67,812 | +4,775 | 0.08% | 369,199 |
| 2015-07-09 | 2015-07-07 | 6.115 | 63,037 | +955 | 0.07% | 385,442 |
| 2015-07-08 | 2015-07-06 | 7.245 | 62,082 | +4,776 | 0.07% | 449,803 |
| 2015-07-07 | 2015-07-03 | 8.627 | 57,306 | +4,775 | 0.07% | 494,399 |
| 2015-07-02 | 2015-06-29 | 10.721 | 52,531 | +1,911 | 0.06% | 563,204 |
| 2015-06-26 | 2015-06-24 | 12.313 | 50,620 | -1,911 | 0.06% | 623,275 |
| 2015-06-25 | 2015-06-23 | 12.355 | 52,531 | +1,911 | 0.06% | 649,005 |
| 2015-06-24 | 2015-06-22 | 11.643 | 50,620 | +955 | 0.06% | 589,355 |
| 2015-06-16 | 2015-06-12 | 13.192 | 49,665 | -9,551 | 0.06% | 655,196 |
| 2015-06-15 | 2015-06-11 | 12.732 | 59,216 | +1,910 | 0.07% | 753,916 |
| 2015-06-12 | 2015-06-10 | 11.182 | 57,306 | +955 | 0.07% | 640,799 |
| 2015-06-11 | 2015-06-09 | 11.350 | 56,351 | +1,910 | 0.07% | 639,560 |
| 2015-06-09 | 2015-06-05 | 11.936 | 54,441 | +1,910 | 0.06% | 649,802 |
| 2015-06-05 | 2015-06-03 | 12.480 | 52,531 | -2,865 | 0.06% | 655,605 |
| 2015-06-04 | 2015-06-02 | 12.397 | 55,396 | +2,865 | 0.06% | 686,721 |
| 2015-05-26 | 2015-05-21 | 12.983 | 52,531 | +955 | 0.06% | 682,005 |
| 2015-05-22 | 2015-05-20 | 13.779 | 51,576 | +1,911 | 0.06% | 710,647 |
| 2015-05-20 | 2015-05-18 | 13.150 | 49,665 | -2,866 | 0.06% | 653,116 |
| 2015-05-18 | 2015-05-14 | 12.313 | 52,531 | -7,640 | 0.06% | 646,805 |
| 2015-05-12 | 2015-05-08 | 10.344 | 60,171 | +4,775 | 0.07% | 622,436 |
| 2015-05-11 | 2015-05-07 | 9.381 | 55,396 | -2,865 | 0.06% | 519,681 |
| 2015-05-08 | 2015-05-06 | 10.261 | 58,261 | -2,866 | 0.07% | 597,798 |
| 2015-05-07 | 2015-05-05 | 10.303 | 61,127 | +5,731 | 0.07% | 629,765 |
| 2015-05-06 | 2015-05-04 | 11.894 | 55,396 | -2,865 | 0.06% | 658,881 |
| 2015-05-04 | 2015-04-29 | 11.559 | 58,261 | -7,641 | 0.07% | 673,437 |
| 2015-04-30 | 2015-04-28 | 9.172 | 65,902 | -4,776 | 0.08% | 604,440 |
| 2015-04-28 | 2015-04-24 | 8.292 | 70,678 | +2,866 | 0.08% | 586,084 |
| 2015-04-27 | 2015-04-23 | 8.250 | 67,812 | -955 | 0.08% | 559,478 |
| 2015-04-23 | 2015-04-21 | 8.585 | 68,767 | +2,865 | 0.08% | 590,397 |
| 2015-04-20 | 2015-04-16 | 8.753 | 65,902 | +11,461 | 0.08% | 576,840 |
| 2015-04-16 | 2015-04-14 | 8.753 | 54,441 | -23,877 | 0.06% | 476,522 |
| 2015-04-15 | 2015-04-13 | 9.800 | 78,318 | -9,551 | 0.09% | 767,516 |
| 2015-04-14 | 2015-04-10 | 9.339 | 87,869 | +17,191 | 0.10% | 820,636 |
| 2015-04-13 | 2015-04-09 | 8.209 | 70,678 | -21,012 | 0.08% | 580,164 |
| 2015-04-10 | 2015-04-08 | 7.790 | 91,690 | -5,730 | 0.11% | 714,242 |
| 2015-04-08 | 2015-04-01 | 7.036 | 97,420 | +3,820 | 0.11% | 685,437 |
| 2015-03-23 | 2015-03-19 | 6.617 | 93,600 | -4,776 | 0.11% | 619,360 |
| 2015-03-16 | 2015-03-12 | 6.575 | 98,376 | -3,820 | 0.11% | 646,843 |
| 2015-03-11 | 2015-03-09 | 6.450 | 102,196 | -3,820 | 0.12% | 659,121 |
| 2015-03-03 | 2015-02-27 | 6.701 | 106,016 | -2,866 | 0.12% | 710,398 |
| 2015-02-24 | 2015-02-18 | 6.701 | 108,882 | +1,911 | 0.13% | 729,602 |
| 2015-02-05 | 2015-02-03 | 6.826 | 106,971 | -2,866 | 0.12% | 730,237 |
| 2015-02-04 | 2015-02-02 | 6.910 | 109,837 | +4,776 | 0.13% | 759,002 |
| 2015-02-02 | 2015-01-29 | 6.785 | 105,061 | -2,866 | 0.12% | 712,798 |
| 2015-01-22 | 2015-01-20 | 6.659 | 107,927 | -10,506 | 0.13% | 718,683 |
| 2015-01-19 | 2015-01-15 | 6.910 | 118,433 | -955 | 0.14% | 818,402 |
| 2015-01-16 | 2015-01-14 | 6.826 | 119,388 | -955 | 0.14% | 815,002 |
| 2015-01-14 | 2015-01-12 | 6.575 | 120,343 | +3,821 | 0.14% | 791,281 |
| 2015-01-09 | 2015-01-07 | 6.868 | 116,522 | +16,236 | 0.14% | 800,317 |
| 2014-12-23 | 2014-12-19 | 6.701 | 100,286 | +1,910 | 0.12% | 672,002 |
| 2014-12-12 | 2014-12-10 | 7.203 | 98,376 | -4,775 | 0.11% | 708,644 |
| 2014-12-11 | 2014-12-09 | 7.287 | 103,151 | -429,796 | 0.12% | 751,680 |
| 2014-12-10 | 2014-12-08 | 6.868 | 532,947 | -18,147 | 0.62% | 3,660,480 |
| 2014-12-09 | 2014-12-05 | 6.952 | 551,094 | +2,865 | 0.64% | 3,831,281 |
| 2014-12-08 | 2014-12-04 | 6.952 | 548,229 | +12,417 | 0.64% | 3,811,363 |
| 2014-12-02 | 2014-11-28 | 6.575 | 535,812 | +25,788 | 0.62% | 3,523,078 |
| 2014-12-01 | 2014-11-27 | 6.701 | 510,024 | +2,865 | 0.59% | 3,417,597 |
| 2014-11-26 | 2014-11-24 | 6.910 | 507,159 | -4,776 | 0.59% | 3,504,599 |
| 2014-11-19 | 2014-11-17 | 6.701 | 511,935 | +114,613 | 0.60% | 3,430,402 |
| 2014-11-12 | 2014-11-10 | 6.659 | 397,322 | +130,849 | 0.46% | 2,645,757 |
| 2014-11-10 | 2014-11-06 | 6.408 | 266,473 | -2,866 | 0.31% | 1,707,477 |
| 2014-11-07 | 2014-11-05 | 6.156 | 269,339 | -9,551 | 0.31% | 1,658,161 |
| 2014-10-17 | 2014-10-15 | 5.779 | 278,890 | -4,775 | 0.32% | 1,611,841 |
| 2014-10-13 | 2014-10-09 | 6.031 | 283,665 | -3,821 | 0.40% | 1,710,718 |
| 2014-10-10 | 2014-10-08 | 5.863 | 287,486 | -4,775 | 0.40% | 1,685,602 |
| 2014-10-06 | 2014-09-30 | 4.900 | 292,261 | +3,820 | 0.41% | 1,432,079 |
| 2014-09-10 | 2014-09-05 | 5.235 | 288,441 | +6,686 | 0.40% | 1,510,001 |
| 2014-09-03 | 2014-09-01 | 5.277 | 281,755 | +8,596 | 0.39% | 1,486,799 |
| 2014-08-28 | 2014-08-26 | 5.151 | 273,159 | +4,775 | 0.38% | 1,407,119 |
| 2014-08-21 | 2014-08-19 | 5.821 | 268,384 | +955 | 0.37% | 1,562,362 |
| 2014-08-20 | 2014-08-18 | 5.570 | 267,429 | +3,821 | 0.37% | 1,489,602 |
| 2014-08-19 | 2014-08-15 | 5.528 | 263,608 | -4,776 | 0.37% | 1,457,279 |
| 2014-08-15 | 2014-08-13 | 6.156 | 268,384 | -9,551 | 0.37% | 1,652,282 |
| 2014-08-14 | 2014-08-12 | 6.785 | 277,935 | -955 | 0.39% | 1,885,682 |
| 2014-08-12 | 2014-08-08 | 6.282 | 278,890 | -4,775 | 0.39% | 1,752,001 |
| 2014-08-11 | 2014-08-07 | 6.031 | 283,665 | -16,237 | 0.40% | 1,710,718 |
| 2014-08-08 | 2014-08-06 | 5.989 | 299,902 | +5,731 | 0.42% | 1,796,080 |
| 2014-08-07 | 2014-08-05 | 5.905 | 294,171 | +955 | 0.41% | 1,737,117 |
| 2014-08-05 | 2014-08-01 | 5.319 | 293,216 | +4,775 | 0.41% | 1,559,558 |
| 2014-08-04 | 2014-07-31 | 5.444 | 288,441 | -15,281 | 0.40% | 1,570,401 |
| 2014-08-01 | 2014-07-30 | 5.026 | 303,722 | -20,058 | 0.42% | 1,526,398 |
| 2014-07-31 | 2014-07-29 | 4.523 | 323,780 | +1,911 | 0.45% | 1,464,482 |
| 2014-07-30 | 2014-07-28 | 3.979 | 321,869 | -3,821 | 0.45% | 1,280,598 |
| 2014-07-29 | 2014-07-25 | 3.853 | 325,690 | +10,506 | 0.45% | 1,254,881 |
| 2014-07-25 | 2014-07-23 | 3.727 | 315,184 | +4,776 | 0.44% | 1,174,801 |
| 2014-07-17 | 2014-07-15 | 3.644 | 310,408 | -2,865 | 0.43% | 1,130,999 |
| 2014-07-10 | 2014-07-08 | 3.811 | 313,273 | -2,866 | 0.44% | 1,193,918 |
| 2014-07-07 | 2014-07-03 | 3.895 | 316,139 | +5,731 | 0.44% | 1,231,321 |
| 2014-07-03 | 2014-06-30 | 3.602 | 310,408 | -2,865 | 0.43% | 1,117,999 |
| 2014-06-19 | 2014-06-17 | 4.062 | 313,273 | -1,911 | 0.44% | 1,272,638 |
| 2014-06-18 | 2014-06-16 | 3.937 | 315,184 | +5,731 | 0.44% | 1,240,801 |
| 2014-06-17 | 2014-06-13 | 4.146 | 309,453 | +35,339 | 0.43% | 1,283,040 |
| 2014-06-16 | 2014-06-12 | 4.314 | 274,114 | +9,551 | 0.38% | 1,182,439 |
| 2014-06-13 | 2014-06-11 | 4.732 | 264,563 | +60,171 | 0.37% | 1,252,039 |
| 2014-06-12 | 2014-06-10 | 4.942 | 204,392 | +24,833 | 0.29% | 1,010,081 |
| 2014-04-29 | 2014-04-25 | 6.282 | 179,559 | -1,910 | 0.25% | 1,127,999 |
| 2014-04-23 | 2014-04-17 | 7.120 | 181,469 | -2,866 | 0.25% | 1,291,997 |
| 2014-04-22 | 2014-04-16 | 6.994 | 184,335 | +4,776 | 0.26% | 1,289,242 |
| 2014-04-16 | 2014-04-14 | 7.203 | 179,559 | +4,775 | 0.25% | 1,293,439 |
| 2014-04-15 | 2014-04-11 | 7.832 | 174,784 | +105,062 | 0.24% | 1,368,843 |
| 2014-04-10 | 2014-04-08 | 7.371 | 69,722 | -12,417 | 0.10% | 513,917 |
| 2014-03-21 | 2014-03-19 | 8.125 | 82,139 | +2,866 | 0.11% | 667,362 |
| 2014-03-19 | 2014-03-17 | 8.544 | 79,273 | +9,551 | 0.11% | 677,276 |
| 2014-03-07 | 2014-03-05 | 8.962 | 69,722 | +2,865 | 0.10% | 624,876 |
| 2014-03-06 | 2014-03-04 | 9.004 | 66,857 | +2,865 | 0.09% | 601,999 |
| 2014-03-05 | 2014-03-03 | 8.921 | 63,992 | +1,910 | 0.09% | 570,841 |
| 2014-02-27 | 2014-02-25 | 9.716 | 62,082 | +2,866 | 0.09% | 603,204 |
| 2014-02-25 | 2014-02-21 | 9.926 | 59,216 | +1,910 | 0.08% | 587,757 |
| 2014-02-20 | 2014-02-18 | 9.716 | 57,306 | -2,865 | 0.08% | 556,799 |
| 2014-02-19 | 2014-02-17 | 9.758 | 60,171 | -1,911 | 0.08% | 587,156 |
| 2014-02-13 | 2014-02-11 | 9.130 | 62,082 | +2,866 | 0.09% | 566,803 |
| 2014-02-11 | 2014-02-07 | 8.879 | 59,216 | +1,910 | 0.08% | 525,757 |
| 2014-02-05 | 2014-01-30 | 8.502 | 57,306 | +2,865 | 0.08% | 487,199 |
| 2014-01-28 | 2014-01-24 | 9.256 | 54,441 | -955 | 0.08% | 503,882 |
| 2014-01-27 | 2014-01-23 | 8.585 | 55,396 | -2,865 | 0.08% | 475,601 |
| 2014-01-24 | 2014-01-22 | 9.172 | 58,261 | +5,730 | 0.08% | 534,358 |
| 2014-01-23 | 2014-01-21 | 9.716 | 52,531 | +4,776 | 0.07% | 510,404 |
| 2014-01-22 | 2014-01-20 | 10.470 | 47,755 | -1,910 | 0.07% | 499,999 |
| 2014-01-21 | 2014-01-17 | 12.020 | 49,665 | +1,910 | 0.07% | 596,956 |
| 2014-01-20 | 2014-01-16 | 11.936 | 47,755 | +34,384 | 0.07% | 569,999 |
| 2014-01-17 | 2014-01-15 | 11.015 | 13,371 | 0.02% | 147,275 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy