History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-10-13 | 2025-10-09 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-10-10 | 2025-10-08 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-10-09 | 2025-10-06 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-10-08 | 2025-10-03 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-10-06 | 2025-10-02 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-10-03 | 2025-09-30 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-10-02 | 2025-09-29 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-09-30 | 2025-09-26 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-09-29 | 2025-09-25 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-09-26 | 2025-09-24 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-09-25 | 2025-09-23 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-09-24 | 2025-09-22 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-09-23 | 2025-09-19 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-09-22 | 2025-09-18 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-09-19 | 2025-09-17 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-09-18 | 2025-09-16 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-09-17 | 2025-09-15 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-09-16 | 2025-09-12 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-09-15 | 2025-09-11 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-09-12 | 2025-09-10 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-09-11 | 2025-09-09 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-09-10 | 2025-09-08 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-09-09 | 2025-09-05 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-09-08 | 2025-09-04 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-09-05 | 2025-09-03 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-09-04 | 2025-09-02 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-09-03 | 2025-09-01 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-09-02 | 2025-08-29 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-09-01 | 2025-08-28 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-08-29 | 2025-08-27 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-08-28 | 2025-08-26 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-08-27 | 2025-08-25 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-08-26 | 2025-08-22 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-08-25 | 2025-08-21 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-08-22 | 2025-08-20 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-08-21 | 2025-08-19 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-08-20 | 2025-08-18 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-08-19 | 2025-08-15 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-08-18 | 2025-08-14 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-08-15 | 2025-08-13 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-08-14 | 2025-08-12 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-08-13 | 2025-08-11 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-08-12 | 2025-08-08 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-08-11 | 2025-08-07 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-08-08 | 2025-08-06 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-08-07 | 2025-08-05 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-08-06 | 2025-08-04 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-08-05 | 2025-08-01 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-08-04 | 2025-07-31 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-08-01 | 2025-07-30 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-07-31 | 2025-07-29 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-07-30 | 2025-07-28 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-07-29 | 2025-07-25 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-07-28 | 2025-07-24 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-07-25 | 2025-07-23 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-07-24 | 2025-07-22 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-07-23 | 2025-07-21 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-07-22 | 2025-07-18 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-07-21 | 2025-07-17 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-07-18 | 2025-07-16 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-07-17 | 2025-07-15 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-07-16 | 2025-07-14 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-07-15 | 2025-07-11 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-07-14 | 2025-07-10 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-07-11 | 2025-07-09 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-07-10 | 2025-07-08 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-07-09 | 2025-07-07 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-07-08 | 2025-07-04 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-07-07 | 2025-07-03 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-07-04 | 2025-07-02 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-07-03 | 2025-06-30 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-07-02 | 2025-06-27 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-06-30 | 2025-06-26 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-06-27 | 2025-06-25 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-06-26 | 2025-06-24 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-06-25 | 2025-06-23 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-06-24 | 2025-06-20 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-06-23 | 2025-06-19 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-06-20 | 2025-06-18 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-06-19 | 2025-06-17 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-06-18 | 2025-06-16 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-06-17 | 2025-06-13 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-06-16 | 2025-06-12 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-06-13 | 2025-06-11 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-06-12 | 2025-06-10 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-06-11 | 2025-06-09 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-06-10 | 2025-06-06 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-06-09 | 2025-06-05 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-06-06 | 2025-06-04 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-06-05 | 2025-06-03 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-06-04 | 2025-06-02 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-06-03 | 2025-05-30 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-06-02 | 2025-05-29 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-05-30 | 2025-05-28 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-05-29 | 2025-05-27 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-05-28 | 2025-05-26 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-05-27 | 2025-05-23 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-05-26 | 2025-05-22 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-05-23 | 2025-05-21 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-05-22 | 2025-05-20 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-05-21 | 2025-05-19 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-05-20 | 2025-05-16 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-05-19 | 2025-05-15 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-05-16 | 2025-05-14 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-05-15 | 2025-05-13 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-05-14 | 2025-05-12 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-05-13 | 2025-05-09 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-05-12 | 2025-05-08 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-05-09 | 2025-05-07 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-05-08 | 2025-05-06 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-05-07 | 2025-05-02 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-05-06 | 2025-04-30 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-05-02 | 2025-04-29 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-04-30 | 2025-04-28 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-04-29 | 2025-04-25 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-04-28 | 2025-04-24 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-04-25 | 2025-04-23 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-04-24 | 2025-04-22 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-04-23 | 2025-04-17 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-04-22 | 2025-04-16 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-04-17 | 2025-04-15 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-04-16 | 2025-04-14 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-04-15 | 2025-04-11 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-04-14 | 2025-04-10 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-04-11 | 2025-04-09 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-04-10 | 2025-04-08 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-04-09 | 2025-04-07 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-04-08 | 2025-04-03 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-04-07 | 2025-04-02 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-04-03 | 2025-04-01 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-04-02 | 2025-03-31 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-04-01 | 2025-03-28 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-03-31 | 2025-03-27 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-03-28 | 2025-03-26 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-03-27 | 2025-03-25 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-03-26 | 2025-03-24 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-03-25 | 2025-03-21 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-03-24 | 2025-03-20 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-03-21 | 2025-03-19 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-03-20 | 2025-03-18 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-03-19 | 2025-03-17 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-03-18 | 2025-03-14 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-03-17 | 2025-03-13 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-03-14 | 2025-03-12 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-03-13 | 2025-03-11 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-03-12 | 2025-03-10 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-03-11 | 2025-03-07 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-03-10 | 2025-03-06 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-03-07 | 2025-03-05 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-03-06 | 2025-03-04 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-03-05 | 2025-03-03 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-03-04 | 2025-02-28 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-03-03 | 2025-02-27 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-02-28 | 2025-02-26 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-02-27 | 2025-02-25 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-02-26 | 2025-02-24 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-02-25 | 2025-02-21 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-02-24 | 2025-02-20 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-02-21 | 2025-02-19 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-02-20 | 2025-02-18 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-02-19 | 2025-02-17 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-02-18 | 2025-02-14 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-02-17 | 2025-02-13 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-02-14 | 2025-02-12 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-02-13 | 2025-02-11 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-02-12 | 2025-02-10 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-02-11 | 2025-02-07 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-02-10 | 2025-02-06 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-02-07 | 2025-02-05 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-02-06 | 2025-02-04 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-02-05 | 2025-02-03 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-02-04 | 2025-01-28 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-02-03 | 2025-01-24 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-01-27 | 2025-01-23 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-01-24 | 2025-01-22 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-01-23 | 2025-01-21 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-01-22 | 2025-01-20 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-01-21 | 2025-01-17 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-01-20 | 2025-01-16 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-01-17 | 2025-01-15 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-01-16 | 2025-01-14 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-01-15 | 2025-01-13 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-01-14 | 2025-01-10 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-01-13 | 2025-01-09 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-01-10 | 2025-01-08 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-01-09 | 2025-01-07 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-01-08 | 2025-01-06 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-01-07 | 2025-01-03 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-01-06 | 2025-01-02 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-01-03 | 2024-12-31 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2025-01-02 | 2024-12-27 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-12-30 | 2024-12-24 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-12-27 | 2024-12-20 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-12-23 | 2024-12-19 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-12-20 | 2024-12-18 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-12-19 | 2024-12-17 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-12-18 | 2024-12-16 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-12-17 | 2024-12-13 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-12-16 | 2024-12-12 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-12-13 | 2024-12-11 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-12-12 | 2024-12-10 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-12-11 | 2024-12-09 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-12-10 | 2024-12-06 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-12-09 | 2024-12-05 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-12-06 | 2024-12-04 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-12-05 | 2024-12-03 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-12-04 | 2024-12-02 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-12-03 | 2024-11-29 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-12-02 | 2024-11-28 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-11-29 | 2024-11-27 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-11-28 | 2024-11-26 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-11-27 | 2024-11-25 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-11-26 | 2024-11-22 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-11-25 | 2024-11-21 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-11-22 | 2024-11-20 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-11-21 | 2024-11-19 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-11-20 | 2024-11-18 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-11-19 | 2024-11-15 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-11-18 | 2024-11-14 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-11-15 | 2024-11-13 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-11-14 | 2024-11-12 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-11-13 | 2024-11-11 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-11-12 | 2024-11-08 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-11-11 | 2024-11-07 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-11-08 | 2024-11-06 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-11-07 | 2024-11-05 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-11-06 | 2024-11-04 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-11-05 | 2024-11-01 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-11-04 | 2024-10-31 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-11-01 | 2024-10-30 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-10-31 | 2024-10-29 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-10-30 | 2024-10-28 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-10-29 | 2024-10-25 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-10-28 | 2024-10-24 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-10-25 | 2024-10-23 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-10-24 | 2024-10-22 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-10-23 | 2024-10-21 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-10-22 | 2024-10-18 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-10-21 | 2024-10-17 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-10-18 | 2024-10-16 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-10-17 | 2024-10-15 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-10-16 | 2024-10-14 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-10-15 | 2024-10-10 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-10-14 | 2024-10-09 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-10-10 | 2024-10-08 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-10-09 | 2024-10-07 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-10-08 | 2024-10-04 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-10-07 | 2024-10-03 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-10-04 | 2024-10-02 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-10-03 | 2024-09-30 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-10-02 | 2024-09-27 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-09-30 | 2024-09-26 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-09-27 | 2024-09-25 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-09-26 | 2024-09-24 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-09-25 | 2024-09-23 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-09-24 | 2024-09-20 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-09-23 | 2024-09-19 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-09-20 | 2024-09-17 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-09-19 | 2024-09-16 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-09-17 | 2024-09-13 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-09-16 | 2024-09-12 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-09-13 | 2024-09-11 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-09-12 | 2024-09-10 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-09-11 | 2024-09-09 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-09-10 | 2024-09-05 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-09-09 | 2024-09-04 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-09-05 | 2024-09-03 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-09-04 | 2024-09-02 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-09-03 | 2024-08-30 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-09-02 | 2024-08-29 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-08-30 | 2024-08-28 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-08-29 | 2024-08-27 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-08-28 | 2024-08-26 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-08-27 | 2024-08-23 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-08-26 | 2024-08-22 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-08-23 | 2024-08-21 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-08-22 | 2024-08-20 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-08-21 | 2024-08-19 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-08-20 | 2024-08-16 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-08-19 | 2024-08-15 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-08-16 | 2024-08-14 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-08-15 | 2024-08-13 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-08-14 | 2024-08-12 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-08-13 | 2024-08-09 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-08-12 | 2024-08-08 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-08-09 | 2024-08-07 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-08-08 | 2024-08-06 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-08-07 | 2024-08-05 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-08-06 | 2024-08-02 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-08-05 | 2024-08-01 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-08-02 | 2024-07-31 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-08-01 | 2024-07-30 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-07-31 | 2024-07-29 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-07-30 | 2024-07-26 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-07-29 | 2024-07-25 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-07-26 | 2024-07-24 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-07-25 | 2024-07-23 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-07-24 | 2024-07-22 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-07-23 | 2024-07-19 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-07-22 | 2024-07-18 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-07-19 | 2024-07-17 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-07-18 | 2024-07-16 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-07-17 | 2024-07-15 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-07-16 | 2024-07-12 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-07-15 | 2024-07-11 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-07-12 | 2024-07-10 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-07-11 | 2024-07-09 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-07-10 | 2024-07-08 | 0.188 | 9,600 | +0 | 0.01% | 1,805 |
| 2024-07-09 | 2024-07-05 | 0.197 | 9,600 | +0 | 0.01% | 1,891 |
| 2024-07-08 | 2024-07-04 | 0.197 | 9,600 | +0 | 0.01% | 1,891 |
| 2024-07-05 | 2024-07-03 | 0.197 | 9,600 | +0 | 0.01% | 1,891 |
| 2024-07-04 | 2024-07-02 | 0.197 | 9,600 | +0 | 0.01% | 1,891 |
| 2024-07-03 | 2024-06-28 | 0.197 | 9,600 | +0 | 0.01% | 1,891 |
| 2024-07-02 | 2024-06-27 | 0.187 | 9,600 | +0 | 0.01% | 1,795 |
| 2024-06-28 | 2024-06-26 | 0.187 | 9,600 | +0 | 0.01% | 1,795 |
| 2024-06-27 | 2024-06-25 | 0.187 | 9,600 | +0 | 0.01% | 1,795 |
| 2024-06-26 | 2024-06-24 | 0.187 | 9,600 | +0 | 0.01% | 1,795 |
| 2024-06-25 | 2024-06-21 | 0.187 | 9,600 | +0 | 0.01% | 1,795 |
| 2024-06-24 | 2024-06-20 | 0.189 | 9,600 | +0 | 0.01% | 1,814 |
| 2024-06-21 | 2024-06-19 | 0.189 | 9,600 | +0 | 0.01% | 1,814 |
| 2024-06-20 | 2024-06-18 | 0.183 | 9,600 | +0 | 0.01% | 1,757 |
| 2024-06-19 | 2024-06-17 | 0.199 | 9,600 | +0 | 0.01% | 1,910 |
| 2024-06-18 | 2024-06-14 | 0.199 | 9,600 | +0 | 0.01% | 1,910 |
| 2024-06-17 | 2024-06-13 | 0.184 | 9,600 | +0 | 0.01% | 1,766 |
| 2024-06-14 | 2024-06-12 | 0.196 | 9,600 | +0 | 0.01% | 1,882 |
| 2024-06-13 | 2024-06-11 | 0.196 | 9,600 | +0 | 0.01% | 1,882 |
| 2024-06-12 | 2024-06-07 | 0.211 | 9,600 | +0 | 0.01% | 2,026 |
| 2024-06-11 | 2024-06-06 | 0.211 | 9,600 | +0 | 0.01% | 2,026 |
| 2024-06-07 | 2024-06-05 | 0.211 | 9,600 | +0 | 0.01% | 2,026 |
| 2024-06-06 | 2024-06-04 | 0.230 | 9,600 | +0 | 0.01% | 2,208 |
| 2024-06-05 | 2024-06-03 | 0.213 | 9,600 | +0 | 0.01% | 2,045 |
| 2024-06-04 | 2024-05-31 | 0.214 | 9,600 | +0 | 0.01% | 2,054 |
| 2024-06-03 | 2024-05-30 | 0.201 | 9,600 | +0 | 0.01% | 1,930 |
| 2024-05-31 | 2024-05-29 | 0.201 | 9,600 | +0 | 0.01% | 1,930 |
| 2024-05-30 | 2024-05-28 | 0.204 | 9,600 | +0 | 0.01% | 1,958 |
| 2024-05-29 | 2024-05-27 | 0.226 | 9,600 | +0 | 0.01% | 2,170 |
| 2024-05-28 | 2024-05-24 | 0.350 | 9,600 | +0 | 0.01% | 3,360 |
| 2024-05-27 | 2024-05-23 | 0.248 | 9,600 | +0 | 0.01% | 2,381 |
| 2024-05-24 | 2024-05-22 | 0.237 | 9,600 | +0 | 0.01% | 2,275 |
| 2024-05-23 | 2024-05-21 | 0.153 | 9,600 | +0 | 0.01% | 1,469 |
| 2024-05-22 | 2024-05-20 | 0.129 | 9,600 | +0 | 0.01% | 1,238 |
| 2024-05-21 | 2024-05-17 | 0.114 | 9,600 | +0 | 0.01% | 1,094 |
| 2024-05-20 | 2024-05-16 | 0.113 | 9,600 | +0 | 0.01% | 1,085 |
| 2024-05-17 | 2024-05-14 | 0.130 | 9,600 | +0 | 0.01% | 1,248 |
| 2024-05-16 | 2024-05-13 | 0.130 | 9,600 | +0 | 0.01% | 1,248 |
| 2024-05-14 | 2024-05-10 | 0.118 | 9,600 | +0 | 0.01% | 1,133 |
| 2024-05-13 | 2024-05-09 | 0.118 | 9,600 | +0 | 0.01% | 1,133 |
| 2024-05-10 | 2024-05-08 | 0.114 | 9,600 | +0 | 0.01% | 1,094 |
| 2024-05-09 | 2024-05-07 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-05-08 | 2024-05-06 | 0.112 | 9,600 | +0 | 0.01% | 1,075 |
| 2024-05-07 | 2024-05-03 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-05-06 | 2024-05-02 | 0.102 | 9,600 | +0 | 0.01% | 979 |
| 2024-05-03 | 2024-04-30 | 0.102 | 9,600 | +0 | 0.01% | 979 |
| 2024-05-02 | 2024-04-29 | 0.102 | 9,600 | +0 | 0.01% | 979 |
| 2024-04-30 | 2024-04-26 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-04-29 | 2024-04-25 | 0.099 | 9,600 | +0 | 0.01% | 950 |
| 2024-04-26 | 2024-04-24 | 0.090 | 9,600 | +0 | 0.01% | 864 |
| 2024-04-25 | 2024-04-23 | 0.090 | 9,600 | +0 | 0.01% | 864 |
| 2024-04-24 | 2024-04-22 | 0.100 | 9,600 | +0 | 0.01% | 960 |
| 2024-04-23 | 2024-04-19 | 0.100 | 9,600 | +0 | 0.01% | 960 |
| 2024-04-22 | 2024-04-18 | 0.100 | 9,600 | +0 | 0.01% | 960 |
| 2024-04-19 | 2024-04-17 | 0.100 | 9,600 | +0 | 0.01% | 960 |
| 2024-04-18 | 2024-04-16 | 0.100 | 9,600 | +0 | 0.01% | 960 |
| 2024-04-17 | 2024-04-15 | 0.088 | 9,600 | +0 | 0.01% | 845 |
| 2024-04-16 | 2024-04-12 | 0.088 | 9,600 | +0 | 0.01% | 845 |
| 2024-04-15 | 2024-04-11 | 0.087 | 9,600 | +0 | 0.01% | 835 |
| 2024-04-12 | 2024-04-10 | 0.086 | 9,600 | +0 | 0.01% | 826 |
| 2024-04-11 | 2024-04-09 | 0.087 | 9,600 | +0 | 0.01% | 835 |
| 2024-04-10 | 2024-04-08 | 0.092 | 9,600 | +0 | 0.01% | 883 |
| 2024-04-09 | 2024-04-05 | 0.092 | 9,600 | +0 | 0.01% | 883 |
| 2024-04-08 | 2024-04-03 | 0.082 | 9,600 | +0 | 0.01% | 787 |
| 2024-04-05 | 2024-04-02 | 0.080 | 9,600 | +0 | 0.01% | 768 |
| 2024-04-03 | 2024-03-28 | 0.088 | 9,600 | +0 | 0.01% | 845 |
| 2024-04-02 | 2024-03-27 | 0.090 | 9,600 | +0 | 0.01% | 864 |
| 2024-03-28 | 2024-03-26 | 0.091 | 9,600 | +0 | 0.01% | 874 |
| 2024-03-27 | 2024-03-25 | 0.075 | 9,600 | +0 | 0.01% | 720 |
| 2024-03-26 | 2024-03-22 | 0.111 | 9,600 | +0 | 0.01% | 1,066 |
| 2024-03-25 | 2024-03-21 | 0.097 | 9,600 | +0 | 0.01% | 931 |
| 2024-03-22 | 2024-03-20 | 0.096 | 9,600 | +0 | 0.01% | 922 |
| 2024-03-21 | 2024-03-19 | 0.108 | 9,600 | +0 | 0.01% | 1,037 |
| 2024-03-20 | 2024-03-18 | 0.118 | 9,600 | +0 | 0.01% | 1,133 |
| 2024-03-19 | 2024-03-15 | 0.114 | 9,600 | +0 | 0.01% | 1,094 |
| 2024-03-18 | 2024-03-14 | 0.096 | 9,600 | +0 | 0.01% | 922 |
| 2024-03-15 | 2024-03-13 | 0.094 | 9,600 | +0 | 0.01% | 902 |
| 2024-03-14 | 2024-03-12 | 0.099 | 9,600 | +0 | 0.01% | 950 |
| 2024-03-13 | 2024-03-11 | 0.100 | 9,600 | +0 | 0.01% | 960 |
| 2024-03-12 | 2024-03-08 | 0.099 | 9,600 | +0 | 0.01% | 950 |
| 2024-03-11 | 2024-03-07 | 0.099 | 9,600 | +0 | 0.01% | 950 |
| 2024-03-08 | 2024-03-06 | 0.099 | 9,600 | +0 | 0.01% | 950 |
| 2024-03-07 | 2024-03-05 | 0.099 | 9,600 | +0 | 0.01% | 950 |
| 2024-03-06 | 2024-03-04 | 0.097 | 9,600 | +0 | 0.01% | 931 |
| 2024-03-05 | 2024-03-01 | 0.097 | 9,600 | +0 | 0.01% | 931 |
| 2024-03-04 | 2024-02-29 | 0.097 | 9,600 | +0 | 0.01% | 931 |
| 2024-03-01 | 2024-02-28 | 0.098 | 9,600 | +0 | 0.01% | 941 |
| 2024-02-29 | 2024-02-27 | 0.102 | 9,600 | +0 | 0.01% | 979 |
| 2024-02-28 | 2024-02-26 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-02-27 | 2024-02-23 | 0.108 | 9,600 | +0 | 0.01% | 1,037 |
| 2024-02-26 | 2024-02-22 | 0.102 | 9,600 | +0 | 0.01% | 979 |
| 2024-02-23 | 2024-02-21 | 0.091 | 9,600 | +0 | 0.01% | 874 |
| 2024-02-22 | 2024-02-20 | 0.086 | 9,600 | +0 | 0.01% | 826 |
| 2024-02-21 | 2024-02-19 | 0.084 | 9,600 | +0 | 0.01% | 806 |
| 2024-02-20 | 2024-02-16 | 0.092 | 9,600 | +0 | 0.01% | 883 |
| 2024-02-19 | 2024-02-15 | 0.085 | 9,600 | +0 | 0.01% | 816 |
| 2024-02-16 | 2024-02-14 | 0.100 | 9,600 | +0 | 0.01% | 960 |
| 2024-02-15 | 2024-02-09 | 0.100 | 9,600 | +0 | 0.01% | 960 |
| 2024-02-14 | 2024-02-07 | 0.100 | 9,600 | +0 | 0.01% | 960 |
| 2024-02-08 | 2024-02-06 | 0.085 | 9,600 | +0 | 0.01% | 816 |
| 2024-02-07 | 2024-02-05 | 0.092 | 9,600 | +0 | 0.01% | 883 |
| 2024-02-06 | 2024-02-02 | 0.089 | 9,600 | +0 | 0.01% | 854 |
| 2024-02-05 | 2024-02-01 | 0.091 | 9,600 | +0 | 0.01% | 874 |
| 2024-02-02 | 2024-01-31 | 0.091 | 9,600 | +0 | 0.01% | 874 |
| 2024-02-01 | 2024-01-30 | 0.091 | 9,600 | +0 | 0.01% | 874 |
| 2024-01-31 | 2024-01-29 | 0.091 | 9,600 | +0 | 0.01% | 874 |
| 2024-01-30 | 2024-01-26 | 0.093 | 9,600 | +0 | 0.01% | 893 |
| 2024-01-29 | 2024-01-25 | 0.090 | 9,600 | +0 | 0.01% | 864 |
| 2024-01-26 | 2024-01-24 | 0.090 | 9,600 | +0 | 0.01% | 864 |
| 2024-01-25 | 2024-01-23 | 0.087 | 9,600 | +0 | 0.01% | 835 |
| 2024-01-24 | 2024-01-22 | 0.087 | 9,600 | +0 | 0.01% | 835 |
| 2024-01-23 | 2024-01-19 | 0.093 | 9,600 | +0 | 0.01% | 893 |
| 2024-01-22 | 2024-01-18 | 0.097 | 9,600 | +0 | 0.01% | 931 |
| 2024-01-19 | 2024-01-17 | 0.097 | 9,600 | +0 | 0.01% | 931 |
| 2024-01-18 | 2024-01-16 | 0.090 | 9,600 | +0 | 0.01% | 864 |
| 2024-01-17 | 2024-01-15 | 0.098 | 9,600 | +0 | 0.01% | 941 |
| 2024-01-16 | 2024-01-12 | 0.100 | 9,600 | +0 | 0.01% | 960 |
| 2024-01-15 | 2024-01-11 | 0.100 | 9,600 | +0 | 0.01% | 960 |
| 2024-01-12 | 2024-01-10 | 0.100 | 9,600 | +0 | 0.01% | 960 |
| 2024-01-11 | 2024-01-09 | 0.088 | 9,600 | +0 | 0.01% | 845 |
| 2024-01-10 | 2024-01-08 | 0.088 | 9,600 | +0 | 0.01% | 845 |
| 2024-01-09 | 2024-01-05 | 0.088 | 9,600 | +0 | 0.01% | 845 |
| 2024-01-08 | 2024-01-04 | 0.088 | 9,600 | +0 | 0.01% | 845 |
| 2024-01-05 | 2024-01-03 | 0.090 | 9,600 | +0 | 0.01% | 864 |
| 2024-01-04 | 2024-01-02 | 0.076 | 9,600 | +0 | 0.01% | 730 |
| 2024-01-03 | 2023-12-29 | 0.071 | 9,600 | +0 | 0.01% | 682 |
| 2024-01-02 | 2023-12-28 | 0.069 | 9,600 | +0 | 0.01% | 662 |
| 2023-12-29 | 2023-12-27 | 0.075 | 9,600 | +0 | 0.01% | 720 |
| 2023-12-28 | 2023-12-22 | 0.087 | 9,600 | +0 | 0.01% | 835 |
| 2023-12-27 | 2023-12-21 | 0.087 | 9,600 | +0 | 0.01% | 835 |
| 2023-12-22 | 2023-12-20 | 0.085 | 9,600 | -216,000 | 0.01% | 816 |
| 2023-11-16 | 2023-11-14 | 0.194 | 225,600 | -174,000 | 0.18% | 43,766 |
| 2023-09-12 | 2023-09-07 | 0.284 | 399,600 | +64,892 | 0.32% | 113,543 |
| 2023-09-07 | 2023-09-05 | 0.292 | 334,708 | +75,385 | 0.32% | 97,902 |
| 2023-08-04 | 2023-08-02 | 0.352 | 259,323 | +90,461 | 0.25% | 91,332 |
| 2023-07-28 | 2023-07-26 | 0.364 | 168,862 | +70,359 | 0.16% | 61,488 |
| 2023-07-27 | 2023-07-25 | 0.358 | 98,503 | +75,385 | 0.09% | 35,280 |
| 2023-07-26 | 2023-07-24 | 0.376 | 23,118 | +15,077 | 0.02% | 8,694 |
| 2023-06-01 | 2023-05-30 | 0.358 | 8,041 | -2,914,872 | 0.01% | 2,880 |
| 2023-05-31 | 2023-05-29 | 0.364 | 2,922,913 | -1,608,205 | 2.80% | 1,064,328 |
| 2022-10-11 | 2022-10-07 | 0.272 | 4,531,118 | -1,927,282 | 5.22% | 1,233,471 |
| 2022-01-13 | 2022-01-11 | 0.469 | 6,458,400 | -1,910 | 6.26% | 3,029,376 |
| 2022-01-04 | 2021-12-31 | 0.503 | 6,460,310 | -9,551 | 6.26% | 3,246,720 |
| 2022-01-03 | 2021-12-29 | 0.360 | 6,469,861 | +11,461 | 6.27% | 2,330,256 |
| 2021-12-29 | 2021-12-24 | 0.482 | 6,458,400 | -14,327 | 6.26% | 3,110,520 |
| 2021-12-28 | 2021-12-22 | 1.843 | 6,472,727 | +6,461,266 | 6.28% | 11,927,521 |
| 2021-12-02 | 2021-11-30 | 1.675 | 11,461 | -3,821 | 0.01% | 19,200 |
| 2021-11-22 | 2021-11-18 | 0.930 | 15,282 | +3,821 | 0.01% | 14,208 |
| 2020-06-19 | 2020-06-17 | 1.529 | 11,461 | -29,608 | 0.01% | 17,520 |
| 2020-06-18 | 2020-06-16 | 1.005 | 41,069 | +29,608 | 0.04% | 41,280 |
| 2017-08-21 | 2017-08-17 | 3.350 | 11,461 | -955 | 0.01% | 38,399 |
| 2016-03-14 | 2016-03-10 | 4.397 | 12,416 | -1,911 | 0.01% | 54,599 |
| 2016-03-10 | 2016-03-08 | 4.607 | 14,327 | +2,866 | 0.02% | 66,002 |
| 2015-12-02 | 2015-11-30 | 5.277 | 11,461 | -2,866 | 0.01% | 60,479 |
| 2015-12-01 | 2015-11-27 | 5.361 | 14,327 | -8,595 | 0.02% | 76,803 |
| 2015-08-19 | 2015-08-17 | 6.533 | 22,922 | -1,911 | 0.03% | 149,757 |
| 2015-07-22 | 2015-07-20 | 8.125 | 24,833 | +11,462 | 0.03% | 201,763 |
| 2015-07-08 | 2015-07-06 | 7.245 | 13,371 | -2,866 | 0.02% | 96,877 |
| 2015-07-07 | 2015-07-03 | 8.627 | 16,237 | -6,685 | 0.02% | 140,082 |
| 2015-07-02 | 2015-06-29 | 10.721 | 22,922 | +2,865 | 0.03% | 245,755 |
| 2015-06-24 | 2015-06-22 | 11.643 | 20,057 | -2,865 | 0.02% | 233,518 |
| 2015-06-23 | 2015-06-19 | 11.726 | 22,922 | +2,865 | 0.03% | 268,795 |
| 2015-06-22 | 2015-06-18 | 11.894 | 20,057 | -955 | 0.02% | 238,558 |
| 2015-06-19 | 2015-06-17 | 12.438 | 21,012 | -955 | 0.02% | 261,357 |
| 2015-06-17 | 2015-06-15 | 13.067 | 21,967 | +8,596 | 0.03% | 287,035 |
| 2015-06-16 | 2015-06-12 | 13.192 | 13,371 | -12,417 | 0.02% | 176,394 |
| 2015-06-15 | 2015-06-11 | 12.732 | 25,788 | +8,596 | 0.03% | 328,323 |
| 2015-06-09 | 2015-06-05 | 11.936 | 17,192 | +955 | 0.02% | 205,202 |
| 2015-06-03 | 2015-06-01 | 12.732 | 16,237 | -8,596 | 0.02% | 206,723 |
| 2015-06-01 | 2015-05-28 | 12.899 | 24,833 | +12,417 | 0.03% | 320,324 |
| 2015-05-28 | 2015-05-26 | 13.402 | 12,416 | -9,551 | 0.01% | 166,396 |
| 2015-05-27 | 2015-05-22 | 13.360 | 21,967 | +9,551 | 0.03% | 293,475 |
| 2015-05-26 | 2015-05-21 | 12.983 | 12,416 | -4,776 | 0.01% | 161,196 |
| 2015-05-21 | 2015-05-19 | 13.988 | 17,192 | -4,775 | 0.02% | 240,482 |
| 2015-05-20 | 2015-05-18 | 13.150 | 21,967 | +1,910 | 0.03% | 288,875 |
| 2015-05-19 | 2015-05-15 | 12.564 | 20,057 | +9,551 | 0.02% | 251,998 |
| 2015-05-18 | 2015-05-14 | 12.313 | 10,506 | +10,506 | 0.01% | 129,358 |
| 2015-05-04 | 2015-04-29 | 11.559 | 0 | -12,416 | ||
| 2015-04-30 | 2015-04-28 | 9.172 | 12,416 | -1,911 | 0.01% | 113,877 |
| 2015-04-29 | 2015-04-27 | 9.046 | 14,327 | -7,640 | 0.02% | 129,604 |
| 2015-04-23 | 2015-04-21 | 8.585 | 21,967 | +1,910 | 0.03% | 188,597 |
| 2015-04-22 | 2015-04-20 | 7.874 | 20,057 | -17,192 | 0.02% | 157,919 |
| 2015-04-20 | 2015-04-16 | 8.753 | 37,249 | +21,967 | 0.04% | 326,040 |
| 2015-04-17 | 2015-04-15 | 8.627 | 15,282 | +7,641 | 0.02% | 131,843 |
| 2015-04-16 | 2015-04-14 | 8.753 | 7,641 | +7,641 | 0.01% | 66,882 |
| 2015-02-04 | 2015-02-02 | 6.910 | 0 | -4,776 | ||
| 2015-01-09 | 2015-01-07 | 6.868 | 4,776 | +4,776 | 0.01% | 32,803 |
| 2015-01-06 | 2015-01-02 | 6.617 | 0 | -955 | ||
| 2015-01-02 | 2014-12-29 | 6.617 | 955 | -7,641 | 0.00% | 6,319 |
| 2014-12-11 | 2014-12-09 | 7.287 | 8,596 | -13,371 | 0.01% | 62,641 |
| 2014-12-10 | 2014-12-08 | 6.868 | 21,967 | -6,686 | 0.03% | 150,878 |
| 2014-12-08 | 2014-12-04 | 6.952 | 28,653 | -6,686 | 0.03% | 199,200 |
| 2014-11-27 | 2014-11-25 | 6.701 | 35,339 | +7,641 | 0.04% | 236,802 |
| 2014-10-31 | 2014-10-29 | 6.031 | 27,698 | +23,878 | 0.03% | 167,040 |
| 2014-10-28 | 2014-10-24 | 5.863 | 3,820 | -956 | 0.00% | 22,398 |
| 2014-10-16 | 2014-10-14 | 5.863 | 4,776 | -3,820 | 0.01% | 28,003 |
| 2014-10-14 | 2014-10-10 | 5.863 | 8,596 | -955 | 0.01% | 50,400 |
| 2014-10-13 | 2014-10-09 | 6.031 | 9,551 | -33,429 | 0.01% | 57,600 |
| 2014-10-10 | 2014-10-08 | 5.863 | 42,980 | -4,775 | 0.06% | 252,002 |
| 2014-10-09 | 2014-10-07 | 5.444 | 47,755 | -24,833 | 0.07% | 259,999 |
| 2014-10-08 | 2014-10-06 | 4.774 | 72,588 | +28,653 | 0.10% | 346,561 |
| 2014-09-30 | 2014-09-26 | 5.109 | 43,935 | -4,775 | 0.06% | 224,482 |
| 2014-09-19 | 2014-09-17 | 5.026 | 48,710 | -11,461 | 0.07% | 244,799 |
| 2014-09-05 | 2014-09-03 | 5.486 | 60,171 | +24,832 | 0.08% | 330,118 |
| 2014-08-28 | 2014-08-26 | 5.151 | 35,339 | +4,776 | 0.05% | 182,041 |
| 2014-08-27 | 2014-08-25 | 4.942 | 30,563 | +4,775 | 0.04% | 151,039 |
| 2014-08-22 | 2014-08-20 | 5.821 | 25,788 | -3,820 | 0.04% | 150,121 |
| 2014-08-21 | 2014-08-19 | 5.821 | 29,608 | +1,910 | 0.04% | 172,359 |
| 2014-08-20 | 2014-08-18 | 5.570 | 27,698 | +7,641 | 0.04% | 154,280 |
| 2014-08-19 | 2014-08-15 | 5.528 | 20,057 | -51,576 | 0.03% | 110,879 |
| 2014-08-18 | 2014-08-14 | 5.612 | 71,633 | +3,821 | 0.10% | 402,002 |
| 2014-08-15 | 2014-08-13 | 6.156 | 67,812 | -36,294 | 0.09% | 417,478 |
| 2014-08-14 | 2014-08-12 | 6.785 | 104,106 | -2,865 | 0.15% | 706,319 |
| 2014-08-13 | 2014-08-11 | 6.491 | 106,971 | -3,821 | 0.15% | 694,397 |
| 2014-08-11 | 2014-08-07 | 6.031 | 110,792 | +31,519 | 0.15% | 668,161 |
| 2014-08-08 | 2014-08-06 | 5.989 | 79,273 | +1,910 | 0.11% | 474,757 |
| 2014-08-07 | 2014-08-05 | 5.905 | 77,363 | +4,775 | 0.11% | 456,838 |
| 2014-08-06 | 2014-08-04 | 5.821 | 72,588 | +7,641 | 0.10% | 422,561 |
| 2014-08-05 | 2014-08-01 | 5.319 | 64,947 | +6,686 | 0.09% | 345,440 |
| 2014-08-01 | 2014-07-30 | 5.026 | 58,261 | -16,237 | 0.08% | 292,799 |
| 2014-07-31 | 2014-07-29 | 4.523 | 74,498 | -4,775 | 0.10% | 336,960 |
| 2014-07-25 | 2014-07-23 | 3.727 | 79,273 | +9,551 | 0.11% | 295,478 |
| 2014-07-09 | 2014-07-07 | 3.811 | 69,722 | +8,595 | 0.10% | 265,718 |
| 2014-07-08 | 2014-07-04 | 3.811 | 61,127 | +4,776 | 0.09% | 232,962 |
| 2014-07-07 | 2014-07-03 | 3.895 | 56,351 | +1,910 | 0.08% | 219,480 |
| 2014-06-25 | 2014-06-23 | 3.769 | 54,441 | +9,551 | 0.08% | 205,201 |
| 2014-06-19 | 2014-06-17 | 4.062 | 44,890 | +1,910 | 0.06% | 182,361 |
| 2014-06-18 | 2014-06-16 | 3.937 | 42,980 | +4,776 | 0.06% | 169,202 |
| 2014-06-16 | 2014-06-12 | 4.314 | 38,204 | +24,833 | 0.05% | 164,800 |
| 2014-06-13 | 2014-06-11 | 4.732 | 13,371 | +1,910 | 0.02% | 63,278 |
| 2014-06-12 | 2014-06-10 | 4.942 | 11,461 | +6,685 | 0.02% | 56,639 |
| 2014-05-15 | 2014-05-13 | 5.528 | 4,776 | +1,911 | 0.01% | 26,403 |
| 2014-04-16 | 2014-04-14 | 7.203 | 2,865 | +2,865 | 0.00% | 20,638 |
| 2014-04-15 | 2014-04-11 | 7.832 | 0 | -14,327 | ||
| 2014-04-14 | 2014-04-10 | 7.455 | 14,327 | +14,327 | 0.02% | 106,803 |
| 2014-03-26 | 2014-03-24 | 7.999 | 0 | -11,461 | ||
| 2014-03-24 | 2014-03-20 | 8.292 | 11,461 | +11,461 | 0.02% | 95,038 |
| 2014-03-07 | 2014-03-05 | 8.962 | 0 | -7,641 | ||
| 2014-02-26 | 2014-02-24 | 9.968 | 7,641 | +7,641 | 0.01% | 76,162 |
| 2014-01-21 | 2014-01-17 | 12.020 | 0 | -1,910 | ||
| 2014-01-17 | 2014-01-15 | 11.015 | 1,910 | 0.00% | 21,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy