History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-10-13 | 2025-10-09 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-10-10 | 2025-10-08 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-10-09 | 2025-10-06 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-10-08 | 2025-10-03 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-10-06 | 2025-10-02 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-10-03 | 2025-09-30 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-10-02 | 2025-09-29 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-09-30 | 2025-09-26 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-09-29 | 2025-09-25 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-09-26 | 2025-09-24 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-09-25 | 2025-09-23 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-09-24 | 2025-09-22 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-09-23 | 2025-09-19 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-09-22 | 2025-09-18 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-09-19 | 2025-09-17 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-09-18 | 2025-09-16 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-09-17 | 2025-09-15 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-09-16 | 2025-09-12 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-09-15 | 2025-09-11 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-09-12 | 2025-09-10 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-09-11 | 2025-09-09 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-09-10 | 2025-09-08 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-09-09 | 2025-09-05 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-09-08 | 2025-09-04 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-09-05 | 2025-09-03 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-09-04 | 2025-09-02 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-09-03 | 2025-09-01 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-09-02 | 2025-08-29 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-09-01 | 2025-08-28 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-08-29 | 2025-08-27 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-08-28 | 2025-08-26 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-08-27 | 2025-08-25 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-08-26 | 2025-08-22 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-08-25 | 2025-08-21 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-08-22 | 2025-08-20 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-08-21 | 2025-08-19 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-08-20 | 2025-08-18 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-08-19 | 2025-08-15 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-08-18 | 2025-08-14 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-08-15 | 2025-08-13 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-08-14 | 2025-08-12 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-08-13 | 2025-08-11 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-08-12 | 2025-08-08 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-08-11 | 2025-08-07 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-08-08 | 2025-08-06 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-08-07 | 2025-08-05 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-08-06 | 2025-08-04 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-08-05 | 2025-08-01 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-08-04 | 2025-07-31 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-08-01 | 2025-07-30 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-07-31 | 2025-07-29 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-07-30 | 2025-07-28 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-07-29 | 2025-07-25 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-07-28 | 2025-07-24 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-07-25 | 2025-07-23 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-07-24 | 2025-07-22 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-07-23 | 2025-07-21 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-07-22 | 2025-07-18 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-07-21 | 2025-07-17 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-07-18 | 2025-07-16 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-07-17 | 2025-07-15 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-07-16 | 2025-07-14 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-07-15 | 2025-07-11 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-07-14 | 2025-07-10 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-07-11 | 2025-07-09 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-07-10 | 2025-07-08 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-07-09 | 2025-07-07 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-07-08 | 2025-07-04 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-07-07 | 2025-07-03 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-07-04 | 2025-07-02 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-07-03 | 2025-06-30 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-07-02 | 2025-06-27 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-06-30 | 2025-06-26 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-06-27 | 2025-06-25 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-06-26 | 2025-06-24 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-06-25 | 2025-06-23 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-06-24 | 2025-06-20 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-06-23 | 2025-06-19 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-06-20 | 2025-06-18 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-06-19 | 2025-06-17 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-06-18 | 2025-06-16 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-06-17 | 2025-06-13 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-06-16 | 2025-06-12 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-06-13 | 2025-06-11 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-06-12 | 2025-06-10 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-06-11 | 2025-06-09 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-06-10 | 2025-06-06 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-06-09 | 2025-06-05 | 0.188 | 5,936,800 | +0 | 4.77% | 1,116,118 |
| 2025-06-06 | 2025-06-04 | 0.188 | 5,936,800 | -29,600 | 4.77% | 1,116,118 |
| 2025-04-01 | 2025-03-28 | 0.188 | 5,966,400 | -800 | 4.80% | 1,121,683 |
| 2024-07-03 | 2024-06-28 | 0.197 | 5,967,200 | -889,600 | 4.80% | 1,175,538 |
| 2024-06-17 | 2024-06-13 | 0.184 | 6,856,800 | -30,000 | 5.51% | 1,261,651 |
| 2024-05-29 | 2024-05-27 | 0.226 | 6,886,800 | -72,000 | 5.54% | 1,556,417 |
| 2024-05-28 | 2024-05-24 | 0.350 | 6,958,800 | -78,000 | 5.59% | 2,435,580 |
| 2024-05-27 | 2024-05-23 | 0.248 | 7,036,800 | -94,000 | 5.66% | 1,745,126 |
| 2024-05-24 | 2024-05-22 | 0.237 | 7,130,800 | -422,000 | 5.73% | 1,690,000 |
| 2024-05-23 | 2024-05-21 | 0.153 | 7,552,800 | -120,000 | 6.07% | 1,155,578 |
| 2024-05-22 | 2024-05-20 | 0.129 | 7,672,800 | -20,000 | 6.17% | 989,791 |
| 2024-05-13 | 2024-05-09 | 0.118 | 7,692,800 | -2,400 | 6.18% | 907,750 |
| 2024-05-08 | 2024-05-06 | 0.112 | 7,695,200 | -61,600 | 6.19% | 861,862 |
| 2024-04-10 | 2024-04-08 | 0.092 | 7,756,800 | -348,000 | 6.23% | 713,626 |
| 2024-04-05 | 2024-04-02 | 0.080 | 8,104,800 | -240,000 | 6.51% | 648,384 |
| 2024-03-28 | 2024-03-26 | 0.091 | 8,344,800 | -332,000 | 6.71% | 759,377 |
| 2024-03-27 | 2024-03-25 | 0.075 | 8,676,800 | +30,000 | 6.97% | 650,760 |
| 2024-03-26 | 2024-03-22 | 0.111 | 8,646,800 | -90,000 | 6.95% | 959,795 |
| 2024-03-19 | 2024-03-15 | 0.114 | 8,736,800 | -726,000 | 7.02% | 995,995 |
| 2024-03-14 | 2024-03-12 | 0.099 | 9,462,800 | -6,000 | 7.61% | 936,817 |
| 2024-03-13 | 2024-03-11 | 0.100 | 9,468,800 | -1,140,000 | 7.61% | 946,880 |
| 2024-03-07 | 2024-03-05 | 0.099 | 10,608,800 | -252,000 | 8.53% | 1,050,271 |
| 2024-02-23 | 2024-02-21 | 0.091 | 10,860,800 | +228,000 | 8.73% | 988,333 |
| 2024-02-21 | 2024-02-19 | 0.084 | 10,632,800 | +564,000 | 8.55% | 893,155 |
| 2024-02-08 | 2024-02-06 | 0.085 | 10,068,800 | +6,000 | 8.09% | 855,848 |
| 2024-02-06 | 2024-02-02 | 0.089 | 10,062,800 | -19,200 | 8.09% | 895,589 |
| 2024-01-26 | 2024-01-24 | 0.090 | 10,082,000 | +108,000 | 8.10% | 907,380 |
| 2024-01-25 | 2024-01-23 | 0.087 | 9,974,000 | +18,000 | 8.02% | 867,738 |
| 2024-01-16 | 2024-01-12 | 0.100 | 9,956,000 | -30,000 | 8.00% | 995,600 |
| 2024-01-10 | 2024-01-08 | 0.088 | 9,986,000 | -1,600 | 8.03% | 878,768 |
| 2024-01-09 | 2024-01-05 | 0.088 | 9,987,600 | +390,000 | 8.03% | 878,909 |
| 2024-01-05 | 2024-01-03 | 0.090 | 9,597,600 | -60,000 | 7.71% | 863,784 |
| 2024-01-04 | 2024-01-02 | 0.076 | 9,657,600 | -740,000 | 7.76% | 733,978 |
| 2024-01-03 | 2023-12-29 | 0.071 | 10,397,600 | +330,000 | 8.36% | 738,230 |
| 2024-01-02 | 2023-12-28 | 0.069 | 10,067,600 | +90,000 | 8.09% | 694,664 |
| 2023-12-29 | 2023-12-27 | 0.075 | 9,977,600 | -24,000 | 8.02% | 748,320 |
| 2023-12-28 | 2023-12-22 | 0.087 | 10,001,600 | -84,000 | 8.04% | 870,139 |
| 2023-12-27 | 2023-12-21 | 0.087 | 10,085,600 | +12,000 | 8.11% | 877,447 |
| 2023-12-22 | 2023-12-20 | 0.085 | 10,073,600 | +2,219,600 | 8.10% | 856,256 |
| 2023-12-21 | 2023-12-19 | 0.205 | 7,854,000 | +96,000 | 6.31% | 1,610,070 |
| 2023-12-19 | 2023-12-15 | 0.216 | 7,758,000 | -132,000 | 6.24% | 1,675,728 |
| 2023-12-06 | 2023-12-04 | 0.212 | 7,890,000 | +102,000 | 6.34% | 1,672,680 |
| 2023-11-22 | 2023-11-20 | 0.204 | 7,788,000 | +12,000 | 6.26% | 1,588,752 |
| 2023-11-16 | 2023-11-14 | 0.194 | 7,776,000 | +150,000 | 6.25% | 1,508,544 |
| 2023-10-27 | 2023-10-25 | 0.206 | 7,626,000 | +6,000 | 6.13% | 1,570,956 |
| 2023-10-17 | 2023-10-13 | 0.210 | 7,620,000 | -172,000 | 6.12% | 1,600,200 |
| 2023-09-21 | 2023-09-19 | 0.210 | 7,792,000 | -24,000 | 6.26% | 1,636,320 |
| 2023-09-18 | 2023-09-14 | 0.240 | 7,816,000 | -24,000 | 6.28% | 1,875,840 |
| 2023-09-12 | 2023-09-07 | 0.284 | 7,840,000 | +1,273,162 | 6.30% | 2,227,680 |
| 2023-08-17 | 2023-08-15 | 0.298 | 6,566,838 | +130,667 | 6.30% | 1,960,000 |
| 2023-08-08 | 2023-08-04 | 0.364 | 6,436,171 | -15,077 | 6.18% | 2,343,620 |
| 2023-07-20 | 2023-07-18 | 0.394 | 6,451,248 | -15,077 | 6.19% | 2,541,660 |
| 2023-07-12 | 2023-07-10 | 0.412 | 6,466,325 | +10,051 | 6.20% | 2,663,400 |
| 2023-07-05 | 2023-07-03 | 0.412 | 6,456,274 | +60,308 | 6.20% | 2,659,260 |
| 2023-07-04 | 2023-06-30 | 0.442 | 6,395,966 | -15,077 | 6.14% | 2,825,320 |
| 2023-06-28 | 2023-06-26 | 0.418 | 6,411,043 | -10,051 | 6.15% | 2,678,900 |
| 2023-06-27 | 2023-06-23 | 0.400 | 6,421,094 | +10,051 | 6.16% | 2,568,110 |
| 2023-06-23 | 2023-06-20 | 0.370 | 6,411,043 | -80,410 | 6.15% | 2,372,740 |
| 2023-06-16 | 2023-06-14 | 0.406 | 6,491,453 | +236,205 | 6.23% | 2,635,000 |
| 2023-06-13 | 2023-06-09 | 0.406 | 6,255,248 | +65,333 | 6.00% | 2,539,120 |
| 2023-06-12 | 2023-06-08 | 0.448 | 6,189,915 | +75,385 | 5.94% | 2,771,250 |
| 2023-06-07 | 2023-06-05 | 0.430 | 6,114,530 | -502,564 | 5.87% | 2,628,000 |
| 2023-06-05 | 2023-06-01 | 0.406 | 6,617,094 | -904,615 | 6.35% | 2,686,000 |
| 2023-06-02 | 2023-05-31 | 0.388 | 7,521,709 | -35,180 | 7.22% | 2,918,500 |
| 2023-06-01 | 2023-05-30 | 0.358 | 7,556,889 | -4,020 | 7.25% | 2,706,600 |
| 2023-05-31 | 2023-05-29 | 0.364 | 7,560,909 | +386,974 | 7.26% | 2,753,174 |
| 2023-05-16 | 2023-05-12 | 0.316 | 7,173,935 | +497,538 | 6.88% | 2,269,672 |
| 2023-05-15 | 2023-05-11 | 0.310 | 6,676,397 | -187,959 | 6.41% | 2,072,408 |
| 2023-05-12 | 2023-05-10 | 0.266 | 6,864,356 | -150,769 | 6.59% | 1,827,530 |
| 2023-04-17 | 2023-04-13 | 0.255 | 7,015,125 | +95,487 | 6.73% | 1,792,293 |
| 2023-04-12 | 2023-04-06 | 0.278 | 6,919,638 | -22,783 | 6.64% | 1,924,860 |
| 2023-04-06 | 2023-04-03 | 0.276 | 6,942,421 | +100,513 | 6.66% | 1,914,621 |
| 2023-03-31 | 2023-03-29 | 0.269 | 6,841,908 | +15,077 | 6.57% | 1,837,890 |
| 2023-03-30 | 2023-03-28 | 0.278 | 6,826,831 | -85,436 | 6.55% | 1,899,043 |
| 2023-03-27 | 2023-03-23 | 0.275 | 6,912,267 | -4,020 | 6.63% | 1,898,052 |
| 2023-03-23 | 2023-03-21 | 0.259 | 6,916,287 | +1,675 | 6.64% | 1,791,812 |
| 2023-03-22 | 2023-03-20 | 0.255 | 6,914,612 | -16,752 | 6.64% | 1,766,613 |
| 2023-03-14 | 2023-03-10 | 0.284 | 6,931,364 | +216,102 | 6.65% | 1,969,498 |
| 2023-03-13 | 2023-03-09 | 0.287 | 6,715,262 | +35,180 | 6.44% | 1,924,128 |
| 2023-03-08 | 2023-03-06 | 0.269 | 6,680,082 | +10,051 | 6.41% | 1,794,420 |
| 2023-03-07 | 2023-03-03 | 0.269 | 6,670,031 | +10,052 | 6.40% | 1,791,720 |
| 2023-03-06 | 2023-03-02 | 0.261 | 6,659,979 | +110,564 | 6.39% | 1,741,313 |
| 2023-02-24 | 2023-02-22 | 0.267 | 6,549,415 | +15,077 | 6.28% | 1,751,501 |
| 2023-02-22 | 2023-02-20 | 0.267 | 6,534,338 | +30,153 | 6.27% | 1,747,469 |
| 2023-02-21 | 2023-02-17 | 0.269 | 6,504,185 | +55,282 | 6.24% | 1,747,170 |
| 2023-02-14 | 2023-02-10 | 0.287 | 6,448,903 | +5,026 | 6.19% | 1,847,808 |
| 2023-02-03 | 2023-02-01 | 0.287 | 6,443,877 | +25,128 | 6.18% | 1,846,368 |
| 2023-01-30 | 2023-01-26 | 0.292 | 6,418,749 | -20,102 | 6.16% | 1,877,484 |
| 2023-01-27 | 2023-01-20 | 0.294 | 6,438,851 | +115,589 | 6.18% | 1,891,051 |
| 2023-01-26 | 2023-01-19 | 0.296 | 6,323,262 | +638,257 | 6.07% | 1,872,202 |
| 2023-01-17 | 2023-01-13 | 0.298 | 5,685,005 | -8,041 | 5.46% | 1,696,800 |
| 2023-01-13 | 2023-01-11 | 0.310 | 5,693,046 | +50,256 | 5.46% | 1,767,168 |
| 2023-01-05 | 2023-01-03 | 0.346 | 5,642,790 | -160,820 | 5.41% | 1,953,672 |
| 2022-12-30 | 2022-12-28 | 0.340 | 5,803,610 | +35,179 | 5.57% | 1,974,708 |
| 2022-12-15 | 2022-12-13 | 0.298 | 5,768,431 | +100,513 | 5.54% | 1,721,700 |
| 2022-12-12 | 2022-12-08 | 0.328 | 5,667,918 | +165,846 | 5.44% | 1,860,870 |
| 2022-12-07 | 2022-12-05 | 0.322 | 5,502,072 | +115,590 | 5.28% | 1,773,576 |
| 2022-12-06 | 2022-12-02 | 0.334 | 5,386,482 | +25,128 | 5.17% | 1,800,624 |
| 2022-12-05 | 2022-12-01 | 0.328 | 5,361,354 | +40,205 | 5.14% | 1,760,220 |
| 2022-12-02 | 2022-11-30 | 0.352 | 5,321,149 | +135,693 | 5.11% | 1,874,076 |
| 2022-11-28 | 2022-11-24 | 0.382 | 5,185,456 | -5,026 | 4.98% | 1,981,056 |
| 2022-11-22 | 2022-11-18 | 0.388 | 5,190,482 | +15,077 | 4.98% | 2,013,960 |
| 2022-11-16 | 2022-11-14 | 0.358 | 5,175,405 | -670 | 4.97% | 1,853,640 |
| 2022-11-15 | 2022-11-11 | 0.298 | 5,176,075 | +316,615 | 5.96% | 1,544,900 |
| 2022-11-11 | 2022-11-09 | 0.287 | 4,859,460 | +784,000 | 5.60% | 1,392,384 |
| 2022-10-25 | 2022-10-21 | 0.290 | 4,075,460 | +670 | 4.69% | 1,182,341 |
| 2022-10-11 | 2022-10-07 | 0.272 | 4,074,790 | -1,733,186 | 4.69% | 1,109,248 |
| 2022-09-28 | 2022-09-26 | 0.314 | 5,807,976 | +5,731 | 4.69% | 1,824,300 |
| 2022-09-19 | 2022-09-15 | 0.343 | 5,802,245 | +955 | 4.69% | 1,992,600 |
| 2022-09-14 | 2022-09-09 | 0.343 | 5,801,290 | -18,147 | 4.69% | 1,992,272 |
| 2022-09-07 | 2022-09-05 | 0.310 | 5,819,437 | +25,788 | 4.70% | 1,803,528 |
| 2022-09-06 | 2022-09-02 | 0.310 | 5,793,649 | -50,620 | 4.68% | 1,795,536 |
| 2022-09-05 | 2022-09-01 | 0.318 | 5,844,269 | -9,551 | 4.72% | 1,860,176 |
| 2022-09-02 | 2022-08-31 | 0.331 | 5,853,820 | +31,518 | 4.73% | 1,936,764 |
| 2022-08-25 | 2022-08-23 | 0.339 | 5,822,302 | +67,812 | 4.70% | 1,975,104 |
| 2022-08-19 | 2022-08-17 | 0.348 | 5,754,490 | +19,102 | 4.65% | 2,000,300 |
| 2022-08-18 | 2022-08-16 | 0.356 | 5,735,388 | +24,833 | 4.63% | 2,041,700 |
| 2022-08-16 | 2022-08-12 | 0.310 | 5,710,555 | +17,192 | 4.61% | 1,769,784 |
| 2022-08-15 | 2022-08-11 | 0.293 | 5,693,363 | +71,632 | 4.60% | 1,669,080 |
| 2022-08-11 | 2022-08-09 | 0.318 | 5,621,731 | +62,082 | 4.54% | 1,789,344 |
| 2022-08-01 | 2022-07-28 | 0.356 | 5,559,649 | +955 | 4.49% | 1,979,140 |
| 2022-07-22 | 2022-07-20 | 0.369 | 5,558,694 | +134,670 | 4.49% | 2,048,640 |
| 2022-07-21 | 2022-07-19 | 0.385 | 5,424,024 | +955 | 4.38% | 2,089,872 |
| 2022-07-12 | 2022-07-08 | 0.377 | 5,423,069 | +371,534 | 4.38% | 2,044,080 |
| 2022-07-11 | 2022-07-07 | 0.364 | 5,051,535 | -112,702 | 4.08% | 1,840,572 |
| 2022-07-05 | 2022-06-30 | 0.398 | 5,164,237 | -95,510 | 4.17% | 2,054,660 |
| 2022-06-28 | 2022-06-24 | 0.364 | 5,259,747 | -21,012 | 4.25% | 1,916,436 |
| 2022-06-16 | 2022-06-14 | 0.440 | 5,280,759 | -44,890 | 4.27% | 2,322,180 |
| 2022-06-15 | 2022-06-13 | 0.406 | 5,325,649 | -2,865 | 4.30% | 2,163,488 |
| 2022-06-08 | 2022-06-06 | 0.352 | 5,328,514 | +97,420 | 4.30% | 1,874,544 |
| 2022-06-07 | 2022-06-02 | 0.385 | 5,231,094 | -13,371 | 4.23% | 2,015,536 |
| 2022-05-24 | 2022-05-20 | 0.410 | 5,244,465 | -5,731 | 5.08% | 2,152,472 |
| 2022-05-20 | 2022-05-18 | 0.419 | 5,250,196 | -43,935 | 5.09% | 2,198,800 |
| 2022-05-19 | 2022-05-17 | 0.448 | 5,294,131 | -55,396 | 5.13% | 2,372,404 |
| 2022-05-18 | 2022-05-16 | 0.469 | 5,349,527 | +74,498 | 5.19% | 2,509,248 |
| 2022-05-16 | 2022-05-12 | 0.398 | 5,275,029 | -108,881 | 5.11% | 2,098,740 |
| 2022-05-11 | 2022-05-06 | 0.398 | 5,383,910 | -76,408 | 5.22% | 2,142,060 |
| 2022-04-27 | 2022-04-25 | 0.419 | 5,460,318 | -32,474 | 5.29% | 2,286,800 |
| 2022-04-25 | 2022-04-21 | 0.456 | 5,492,792 | -114,612 | 5.33% | 2,507,436 |
| 2022-04-22 | 2022-04-20 | 0.436 | 5,607,404 | -47,755 | 5.44% | 2,442,336 |
| 2022-04-13 | 2022-04-11 | 0.423 | 5,655,159 | -57,306 | 5.48% | 2,392,084 |
| 2022-04-12 | 2022-04-08 | 0.461 | 5,712,465 | -37,249 | 5.54% | 2,631,640 |
| 2022-04-11 | 2022-04-07 | 0.461 | 5,749,714 | -86,915 | 5.57% | 2,648,800 |
| 2022-04-07 | 2022-04-04 | 0.461 | 5,836,629 | -105,061 | 5.66% | 2,688,840 |
| 2022-04-06 | 2022-04-01 | 0.419 | 5,941,690 | -79,273 | 5.76% | 2,488,400 |
| 2022-04-01 | 2022-03-30 | 0.415 | 6,020,963 | +48,710 | 5.84% | 2,496,384 |
| 2022-03-31 | 2022-03-29 | 0.402 | 5,972,253 | +127,029 | 5.79% | 2,401,152 |
| 2022-03-24 | 2022-03-22 | 0.410 | 5,845,224 | -71,633 | 5.67% | 2,399,040 |
| 2022-03-23 | 2022-03-21 | 0.406 | 5,916,857 | -1,910 | 5.74% | 2,403,660 |
| 2022-03-21 | 2022-03-17 | 0.410 | 5,918,767 | +124,163 | 5.74% | 2,429,224 |
| 2022-03-18 | 2022-03-16 | 0.377 | 5,794,604 | +160,457 | 5.62% | 2,184,120 |
| 2022-03-17 | 2022-03-15 | 0.335 | 5,634,147 | +78,318 | 5.46% | 1,887,680 |
| 2022-03-14 | 2022-03-10 | 0.377 | 5,555,829 | +32,474 | 5.39% | 2,094,120 |
| 2022-03-08 | 2022-03-04 | 0.419 | 5,523,355 | +82,139 | 5.35% | 2,313,200 |
| 2022-03-07 | 2022-03-03 | 0.402 | 5,441,216 | +21,967 | 5.27% | 2,187,648 |
| 2022-03-01 | 2022-02-25 | 0.410 | 5,419,249 | -52,531 | 5.25% | 2,224,208 |
| 2022-02-25 | 2022-02-23 | 0.419 | 5,471,780 | -10,506 | 5.30% | 2,291,600 |
| 2022-02-24 | 2022-02-22 | 0.440 | 5,482,286 | +52,531 | 5.31% | 2,410,800 |
| 2022-02-23 | 2022-02-21 | 0.444 | 5,429,755 | -22,923 | 5.26% | 2,410,440 |
| 2022-02-22 | 2022-02-18 | 0.444 | 5,452,678 | -69,722 | 5.29% | 2,420,616 |
| 2022-02-21 | 2022-02-17 | 0.440 | 5,522,400 | -24,833 | 5.35% | 2,428,440 |
| 2022-02-18 | 2022-02-16 | 0.436 | 5,547,233 | +170,009 | 5.38% | 2,416,128 |
| 2022-02-15 | 2022-02-11 | 0.465 | 5,377,224 | +481,371 | 5.21% | 2,499,720 |
| 2022-02-14 | 2022-02-10 | 0.461 | 4,895,853 | +301,812 | 4.75% | 2,255,440 |
| 2022-02-09 | 2022-02-07 | 0.477 | 4,594,041 | +6,686 | 4.45% | 2,193,360 |
| 2022-02-08 | 2022-02-04 | 0.494 | 4,587,355 | +653,290 | 4.45% | 2,267,016 |
| 2022-02-04 | 2022-01-27 | 0.461 | 3,934,065 | -5,731 | 3.81% | 1,812,360 |
| 2022-01-28 | 2022-01-26 | 0.482 | 3,939,796 | -23,877 | 3.82% | 1,897,500 |
| 2022-01-27 | 2022-01-25 | 0.402 | 3,963,673 | +10,506 | 3.84% | 1,593,600 |
| 2022-01-26 | 2022-01-24 | 0.377 | 3,953,167 | -23,878 | 3.83% | 1,490,040 |
| 2022-01-25 | 2022-01-21 | 0.398 | 3,977,045 | +9,551 | 3.86% | 1,582,320 |
| 2022-01-24 | 2022-01-20 | 0.402 | 3,967,494 | +71,633 | 3.85% | 1,595,136 |
| 2022-01-21 | 2022-01-19 | 0.410 | 3,895,861 | +106,971 | 3.78% | 1,598,968 |
| 2022-01-20 | 2022-01-18 | 0.431 | 3,788,890 | -42,024 | 3.67% | 1,634,404 |
| 2022-01-19 | 2022-01-17 | 0.431 | 3,830,914 | -5,731 | 3.71% | 1,652,532 |
| 2022-01-18 | 2022-01-14 | 0.456 | 3,836,645 | -955 | 3.72% | 1,751,412 |
| 2022-01-17 | 2022-01-13 | 0.456 | 3,837,600 | -5,731 | 3.72% | 1,751,848 |
| 2022-01-12 | 2022-01-10 | 0.452 | 3,843,331 | -28,653 | 3.73% | 1,738,368 |
| 2022-01-11 | 2022-01-07 | 0.461 | 3,871,984 | +132,760 | 3.75% | 1,783,760 |
| 2022-01-10 | 2022-01-06 | 0.427 | 3,739,224 | -94,556 | 3.62% | 1,597,320 |
| 2022-01-07 | 2022-01-05 | 0.448 | 3,833,780 | +73,543 | 3.72% | 1,717,992 |
| 2022-01-06 | 2022-01-04 | 0.477 | 3,760,237 | -336,196 | 3.65% | 1,795,272 |
| 2022-01-05 | 2022-01-03 | 0.486 | 4,096,433 | +40,115 | 3.97% | 1,990,096 |
| 2022-01-04 | 2021-12-31 | 0.503 | 4,056,318 | -9,551 | 3.93% | 2,038,560 |
| 2022-01-03 | 2021-12-29 | 0.360 | 4,065,869 | +301,812 | 3.94% | 1,464,408 |
| 2021-12-30 | 2021-12-28 | 0.427 | 3,764,057 | +457,494 | 3.65% | 1,607,928 |
| 2021-12-29 | 2021-12-24 | 0.482 | 3,306,563 | +1,096,457 | 3.21% | 1,592,520 |
| 2021-12-28 | 2021-12-22 | 1.843 | 2,210,106 | -690,539 | 2.14% | 4,072,640 |
| 2021-12-23 | 2021-12-21 | 2.806 | 2,900,645 | -5,731 | 2.81% | 8,139,160 |
| 2021-12-21 | 2021-12-17 | 2.387 | 2,906,376 | +33,429 | 2.82% | 6,938,041 |
| 2021-12-20 | 2021-12-16 | 2.513 | 2,872,947 | -4,775 | 2.79% | 7,219,200 |
| 2021-12-17 | 2021-12-15 | 2.597 | 2,877,722 | +41,069 | 2.79% | 7,472,239 |
| 2021-12-16 | 2021-12-14 | 3.309 | 2,836,653 | -44,890 | 2.75% | 9,385,200 |
| 2021-12-15 | 2021-12-13 | 2.806 | 2,881,543 | +71,633 | 2.79% | 8,085,560 |
| 2021-12-14 | 2021-12-10 | 2.848 | 2,809,910 | +24,832 | 2.72% | 8,002,239 |
| 2021-12-13 | 2021-12-09 | 3.057 | 2,785,078 | -5,730 | 2.70% | 8,514,721 |
| 2021-12-10 | 2021-12-08 | 3.015 | 2,790,808 | +28,653 | 2.71% | 8,415,360 |
| 2021-12-09 | 2021-12-07 | 3.141 | 2,762,155 | +8,596 | 2.68% | 8,676,000 |
| 2021-12-08 | 2021-12-06 | 2.932 | 2,753,559 | +38,204 | 2.67% | 8,072,399 |
| 2021-12-07 | 2021-12-03 | 2.345 | 2,715,355 | -52,531 | 2.63% | 6,368,320 |
| 2021-12-06 | 2021-12-02 | 1.947 | 2,767,886 | +104,106 | 2.68% | 5,390,281 |
| 2021-12-03 | 2021-12-01 | 2.010 | 2,663,780 | -1,910 | 2.58% | 5,354,881 |
| 2021-12-02 | 2021-11-30 | 1.675 | 2,665,690 | -13,371 | 2.58% | 4,465,600 |
| 2021-12-01 | 2021-11-29 | 1.110 | 2,679,061 | +1,910 | 2.60% | 2,973,300 |
| 2021-11-24 | 2021-11-22 | 0.846 | 2,677,151 | -28,653 | 2.60% | 2,264,824 |
| 2021-11-23 | 2021-11-19 | 0.884 | 2,705,804 | -45,845 | 2.62% | 2,391,052 |
| 2021-11-22 | 2021-11-18 | 0.930 | 2,751,649 | +24,833 | 2.67% | 2,558,328 |
| 2021-11-19 | 2021-11-17 | 0.490 | 2,726,816 | +1,812,783 | 2.64% | 1,336,140 |
| 2021-11-18 | 2021-11-16 | 0.335 | 914,033 | +11,462 | 0.89% | 306,240 |
| 2021-10-21 | 2021-10-19 | 0.586 | 902,571 | -956 | 0.87% | 529,200 |
| 2021-10-11 | 2021-10-07 | 0.553 | 903,527 | +6,686 | 0.88% | 499,488 |
| 2021-08-25 | 2021-08-23 | 0.461 | 896,841 | -2,865 | 0.87% | 413,160 |
| 2021-08-20 | 2021-08-18 | 0.544 | 899,706 | -2,865 | 0.87% | 489,840 |
| 2021-08-16 | 2021-08-12 | 0.741 | 902,571 | -23,878 | 0.87% | 669,060 |
| 2021-08-10 | 2021-08-06 | 0.921 | 926,449 | -23,878 | 0.90% | 853,600 |
| 2020-07-31 | 2020-07-29 | 0.921 | 950,327 | -8,595 | 0.92% | 875,600 |
| 2020-07-27 | 2020-07-23 | 0.817 | 958,922 | -4,776 | 0.93% | 783,120 |
| 2020-07-22 | 2020-07-20 | 0.829 | 963,698 | +4,776 | 0.93% | 799,128 |
| 2020-07-13 | 2020-07-09 | 0.921 | 958,922 | +19,102 | 0.93% | 883,520 |
| 2020-07-09 | 2020-07-07 | 1.047 | 939,820 | +8,596 | 0.91% | 984,000 |
| 2020-07-08 | 2020-07-06 | 1.034 | 931,224 | -20,058 | 0.90% | 963,299 |
| 2020-07-06 | 2020-07-02 | 0.712 | 951,282 | +4,776 | 0.92% | 677,280 |
| 2020-07-03 | 2020-06-30 | 0.712 | 946,506 | +9,551 | 0.92% | 673,880 |
| 2020-07-02 | 2020-06-29 | 0.712 | 936,955 | +11,461 | 0.91% | 667,080 |
| 2020-06-24 | 2020-06-22 | 0.733 | 925,494 | +12,416 | 0.90% | 678,300 |
| 2020-06-23 | 2020-06-19 | 0.934 | 913,078 | -94,555 | 0.89% | 852,752 |
| 2020-06-22 | 2020-06-18 | 1.047 | 1,007,633 | -32,473 | 0.98% | 1,055,000 |
| 2020-06-19 | 2020-06-17 | 1.529 | 1,040,106 | +86,914 | 1.01% | 1,589,940 |
| 2020-06-18 | 2020-06-16 | 1.005 | 953,192 | -64,947 | 0.92% | 958,080 |
| 2020-06-12 | 2020-06-10 | 0.297 | 1,018,139 | +955 | 0.99% | 302,744 |
| 2020-04-21 | 2020-04-17 | 0.293 | 1,017,184 | -955 | 0.99% | 298,200 |
| 2020-04-09 | 2020-04-07 | 0.293 | 1,018,139 | -955 | 0.99% | 298,480 |
| 2020-03-26 | 2020-03-24 | 0.293 | 1,019,094 | -2,865 | 0.99% | 298,760 |
| 2020-03-23 | 2020-03-19 | 0.297 | 1,021,959 | -3,821 | 0.99% | 303,880 |
| 2020-03-12 | 2020-03-10 | 0.419 | 1,025,780 | -4,775 | 0.99% | 429,600 |
| 2020-03-06 | 2020-03-04 | 0.385 | 1,030,555 | -3,821 | 1.00% | 397,072 |
| 2020-02-18 | 2020-02-14 | 0.586 | 1,034,376 | -2,865 | 1.00% | 606,480 |
| 2020-01-10 | 2020-01-08 | 0.632 | 1,037,241 | -955 | 1.01% | 655,944 |
| 2020-01-09 | 2020-01-07 | 0.607 | 1,038,196 | +17,192 | 1.01% | 630,460 |
| 2020-01-08 | 2020-01-06 | 0.586 | 1,021,004 | +41,069 | 0.99% | 598,640 |
| 2020-01-06 | 2020-01-02 | 0.574 | 979,935 | +4,776 | 0.95% | 562,248 |
| 2020-01-03 | 2019-12-31 | 0.611 | 975,159 | -10,506 | 0.95% | 596,264 |
| 2020-01-02 | 2019-12-27 | 0.628 | 985,665 | -3,821 | 0.96% | 619,200 |
| 2019-12-30 | 2019-12-24 | 0.628 | 989,486 | +17,192 | 0.96% | 621,600 |
| 2019-12-27 | 2019-12-20 | 0.758 | 972,294 | +2,865 | 0.94% | 737,032 |
| 2019-12-23 | 2019-12-19 | 0.758 | 969,429 | -3,820 | 0.94% | 734,860 |
| 2019-12-20 | 2019-12-18 | 0.754 | 973,249 | +2,865 | 0.94% | 733,680 |
| 2019-11-13 | 2019-11-11 | 0.884 | 970,384 | +119,388 | 0.94% | 857,504 |
| 2019-10-31 | 2019-10-29 | 0.854 | 850,996 | +40,114 | 0.83% | 727,056 |
| 2019-09-04 | 2019-09-02 | 1.089 | 810,882 | -1,910 | 0.79% | 882,960 |
| 2019-08-30 | 2019-08-28 | 1.089 | 812,792 | -5,730 | 0.79% | 885,040 |
| 2019-08-19 | 2019-08-15 | 1.633 | 818,522 | -2,866 | 0.79% | 1,336,919 |
| 2019-07-31 | 2019-07-29 | 1.215 | 821,388 | -2,865 | 0.80% | 997,600 |
| 2019-07-25 | 2019-07-23 | 1.382 | 824,253 | +4,775 | 0.80% | 1,139,160 |
| 2019-07-24 | 2019-07-22 | 1.466 | 819,478 | -4,775 | 0.79% | 1,201,201 |
| 2019-07-23 | 2019-07-19 | 2.094 | 824,253 | -11,461 | 0.80% | 1,726,000 |
| 2019-07-19 | 2019-07-17 | 1.215 | 835,714 | -7,641 | 0.81% | 1,015,000 |
| 2019-06-28 | 2019-06-26 | 1.298 | 843,355 | -955 | 0.82% | 1,094,920 |
| 2019-06-24 | 2019-06-20 | 1.298 | 844,310 | +42,979 | 0.82% | 1,096,160 |
| 2019-06-03 | 2019-05-30 | 1.068 | 801,331 | +27,698 | 0.78% | 855,780 |
| 2019-05-15 | 2019-05-10 | 1.968 | 773,633 | -3,820 | 0.75% | 1,522,801 |
| 2019-04-03 | 2019-04-01 | 2.848 | 777,453 | -3,820 | 0.75% | 2,214,080 |
| 2019-03-21 | 2019-03-19 | 2.890 | 781,273 | -2,866 | 0.76% | 2,257,679 |
| 2019-03-14 | 2019-03-12 | 2.932 | 784,139 | -955 | 0.76% | 2,298,801 |
| 2019-03-06 | 2019-03-04 | 2.722 | 785,094 | +9,551 | 0.76% | 2,137,200 |
| 2019-03-01 | 2019-02-27 | 2.806 | 775,543 | -955 | 0.75% | 2,176,160 |
| 2019-02-28 | 2019-02-26 | 2.680 | 776,498 | -2,865 | 0.75% | 2,081,280 |
| 2019-02-27 | 2019-02-25 | 2.806 | 779,363 | +955 | 0.76% | 2,186,879 |
| 2019-01-21 | 2019-01-17 | 2.890 | 778,408 | -2,865 | 0.75% | 2,249,400 |
| 2019-01-18 | 2019-01-16 | 2.806 | 781,273 | -3,821 | 0.76% | 2,192,239 |
| 2019-01-17 | 2019-01-15 | 2.722 | 785,094 | -955 | 0.76% | 2,137,200 |
| 2019-01-07 | 2019-01-03 | 2.513 | 786,049 | -1,910 | 0.76% | 1,975,200 |
| 2018-12-14 | 2018-12-12 | 2.638 | 787,959 | -27,698 | 0.76% | 2,079,000 |
| 2018-11-28 | 2018-11-26 | 2.136 | 815,657 | +14,326 | 0.79% | 1,742,160 |
| 2018-11-27 | 2018-11-23 | 2.094 | 801,331 | +8,596 | 0.78% | 1,678,001 |
| 2018-10-26 | 2018-10-24 | 2.178 | 792,735 | -1,910 | 0.77% | 1,726,401 |
| 2018-10-18 | 2018-10-15 | 2.136 | 794,645 | -24,833 | 0.77% | 1,697,280 |
| 2018-10-08 | 2018-10-04 | 2.094 | 819,478 | -4,775 | 0.79% | 1,716,001 |
| 2018-08-24 | 2018-08-22 | 2.073 | 824,253 | +7,641 | 0.80% | 1,708,740 |
| 2018-08-23 | 2018-08-21 | 2.052 | 816,612 | -1,910 | 0.79% | 1,675,799 |
| 2018-08-17 | 2018-08-15 | 2.178 | 818,522 | -27,698 | 0.79% | 1,782,559 |
| 2018-08-07 | 2018-08-03 | 2.010 | 846,220 | -4,776 | 0.82% | 1,701,119 |
| 2018-07-12 | 2018-07-10 | 2.471 | 850,996 | +4,776 | 0.83% | 2,102,760 |
| 2018-07-03 | 2018-06-28 | 2.555 | 846,220 | -1,911 | 0.82% | 2,161,839 |
| 2018-06-13 | 2018-06-11 | 3.099 | 848,131 | -53,485 | 0.82% | 2,628,481 |
| 2018-06-04 | 2018-05-31 | 3.392 | 901,616 | +16,236 | 0.87% | 3,058,559 |
| 2018-05-30 | 2018-05-28 | 3.476 | 885,380 | -3,820 | 0.86% | 3,077,641 |
| 2018-05-23 | 2018-05-18 | 3.518 | 889,200 | +7,641 | 0.86% | 3,128,160 |
| 2018-05-21 | 2018-05-17 | 3.518 | 881,559 | +26,743 | 0.85% | 3,101,279 |
| 2018-05-18 | 2018-05-16 | 3.518 | 854,816 | -2,866 | 0.83% | 3,007,199 |
| 2018-05-15 | 2018-05-11 | 3.476 | 857,682 | -1,910 | 0.83% | 2,981,361 |
| 2018-05-14 | 2018-05-10 | 3.350 | 859,592 | -955 | 0.83% | 2,880,001 |
| 2018-04-27 | 2018-04-25 | 3.392 | 860,547 | -8,596 | 0.83% | 2,919,240 |
| 2018-04-26 | 2018-04-24 | 3.350 | 869,143 | -2,865 | 0.84% | 2,912,000 |
| 2018-04-23 | 2018-04-19 | 3.267 | 872,008 | -9,551 | 0.85% | 2,848,559 |
| 2018-04-20 | 2018-04-18 | 3.267 | 881,559 | +3,820 | 0.85% | 2,879,759 |
| 2018-03-21 | 2018-03-19 | 3.518 | 877,739 | +955 | 0.85% | 3,087,841 |
| 2018-03-09 | 2018-03-07 | 3.560 | 876,784 | -56,351 | 0.85% | 3,121,201 |
| 2018-03-08 | 2018-03-06 | 3.309 | 933,135 | +12,417 | 0.90% | 3,087,321 |
| 2018-03-07 | 2018-03-05 | 3.309 | 920,718 | +3,820 | 0.89% | 3,046,239 |
| 2018-03-06 | 2018-03-02 | 3.309 | 916,898 | -1,910 | 0.89% | 3,033,600 |
| 2018-03-02 | 2018-02-28 | 3.183 | 918,808 | -7,641 | 0.89% | 2,924,479 |
| 2018-02-23 | 2018-02-21 | 3.309 | 926,449 | -3,820 | 0.90% | 3,065,200 |
| 2018-02-22 | 2018-02-20 | 3.309 | 930,269 | -4,776 | 0.90% | 3,077,839 |
| 2018-02-12 | 2018-02-08 | 3.225 | 935,045 | -2,865 | 0.91% | 3,015,320 |
| 2018-02-09 | 2018-02-07 | 3.309 | 937,910 | -9,551 | 0.91% | 3,103,119 |
| 2018-02-08 | 2018-02-06 | 3.392 | 947,461 | -25,788 | 0.92% | 3,214,079 |
| 2018-02-07 | 2018-02-05 | 3.350 | 973,249 | -955 | 0.94% | 3,260,800 |
| 2018-01-30 | 2018-01-26 | 3.350 | 974,204 | +1,910 | 0.94% | 3,264,000 |
| 2018-01-17 | 2018-01-15 | 3.015 | 972,294 | +3,821 | 0.94% | 2,931,840 |
| 2017-12-22 | 2017-12-20 | 3.057 | 968,473 | -956 | 0.94% | 2,960,879 |
| 2017-11-28 | 2017-11-24 | 3.309 | 969,429 | +4,776 | 0.94% | 3,207,401 |
| 2017-11-23 | 2017-11-21 | 3.099 | 964,653 | +1,910 | 0.94% | 2,989,600 |
| 2017-11-15 | 2017-11-13 | 3.141 | 962,743 | +9,551 | 0.93% | 3,024,000 |
| 2017-11-14 | 2017-11-10 | 3.015 | 953,192 | -47,755 | 0.92% | 2,874,240 |
| 2017-11-13 | 2017-11-09 | 3.267 | 1,000,947 | -4,775 | 0.97% | 3,269,760 |
| 2017-11-07 | 2017-11-03 | 3.350 | 1,005,722 | -3,821 | 0.97% | 3,369,598 |
| 2017-10-20 | 2017-10-18 | 3.560 | 1,009,543 | -955 | 0.98% | 3,593,801 |
| 2017-10-19 | 2017-10-17 | 3.560 | 1,010,498 | +2,865 | 0.98% | 3,597,200 |
| 2017-10-18 | 2017-10-16 | 3.685 | 1,007,633 | -4,775 | 0.98% | 3,713,601 |
| 2017-10-10 | 2017-10-06 | 3.644 | 1,012,408 | -3,821 | 0.98% | 3,688,799 |
| 2017-10-09 | 2017-10-04 | 3.560 | 1,016,229 | -955 | 0.99% | 3,617,602 |
| 2017-09-28 | 2017-09-26 | 3.644 | 1,017,184 | +36,294 | 0.99% | 3,706,201 |
| 2017-09-18 | 2017-09-14 | 3.602 | 980,890 | -2,865 | 0.95% | 3,532,881 |
| 2017-09-15 | 2017-09-13 | 3.602 | 983,755 | -955 | 0.95% | 3,543,200 |
| 2017-09-14 | 2017-09-12 | 3.685 | 984,710 | -955 | 0.95% | 3,629,119 |
| 2017-09-11 | 2017-09-07 | 3.560 | 985,665 | -2,866 | 0.96% | 3,508,799 |
| 2017-09-08 | 2017-09-06 | 3.685 | 988,531 | -1,910 | 0.96% | 3,643,201 |
| 2017-09-06 | 2017-09-04 | 3.476 | 990,441 | -1,910 | 0.96% | 3,442,841 |
| 2017-09-04 | 2017-08-31 | 3.560 | 992,351 | -3,820 | 0.96% | 3,532,600 |
| 2017-09-01 | 2017-08-30 | 3.560 | 996,171 | -12,417 | 0.97% | 3,546,198 |
| 2017-08-30 | 2017-08-28 | 3.434 | 1,008,588 | +19,102 | 0.98% | 3,463,681 |
| 2017-08-28 | 2017-08-24 | 3.434 | 989,486 | -25,787 | 0.96% | 3,398,081 |
| 2017-08-21 | 2017-08-17 | 3.350 | 1,015,273 | +3,820 | 0.98% | 3,401,598 |
| 2017-08-11 | 2017-08-09 | 3.644 | 1,011,453 | -955 | 0.98% | 3,685,320 |
| 2017-07-26 | 2017-07-24 | 3.476 | 1,012,408 | +9,551 | 0.98% | 3,519,199 |
| 2017-07-17 | 2017-07-13 | 3.518 | 1,002,857 | +2,865 | 0.97% | 3,527,999 |
| 2017-07-14 | 2017-07-12 | 3.685 | 999,992 | +1,910 | 0.97% | 3,685,441 |
| 2017-06-28 | 2017-06-26 | 4.021 | 998,082 | -1,910 | 0.97% | 4,012,801 |
| 2017-06-23 | 2017-06-21 | 3.937 | 999,992 | -12,416 | 0.97% | 3,936,721 |
| 2017-06-16 | 2017-06-14 | 4.104 | 1,012,408 | -1,910 | 0.98% | 4,155,199 |
| 2017-06-15 | 2017-06-13 | 3.895 | 1,014,318 | -4,776 | 0.98% | 3,950,639 |
| 2017-06-14 | 2017-06-12 | 3.769 | 1,019,094 | -955 | 0.99% | 3,841,200 |
| 2017-06-13 | 2017-06-09 | 3.853 | 1,020,049 | -4,775 | 0.99% | 3,930,240 |
| 2017-06-09 | 2017-06-07 | 3.853 | 1,024,824 | -9,552 | 0.99% | 3,948,638 |
| 2017-06-08 | 2017-06-06 | 3.727 | 1,034,376 | +41,070 | 1.00% | 3,855,482 |
| 2017-06-07 | 2017-06-05 | 3.560 | 993,306 | -4,776 | 0.96% | 3,536,000 |
| 2017-06-06 | 2017-06-02 | 3.560 | 998,082 | -5,730 | 0.97% | 3,553,001 |
| 2017-06-02 | 2017-05-31 | 3.476 | 1,003,812 | -2,866 | 1.06% | 3,489,319 |
| 2017-06-01 | 2017-05-29 | 3.350 | 1,006,678 | -955 | 1.06% | 3,372,802 |
| 2017-05-31 | 2017-05-26 | 3.141 | 1,007,633 | -2,865 | 1.07% | 3,165,001 |
| 2017-05-26 | 2017-05-24 | 3.141 | 1,010,498 | -33,429 | 1.07% | 3,174,000 |
| 2017-05-24 | 2017-05-22 | 3.015 | 1,043,927 | -5,730 | 1.10% | 3,147,841 |
| 2017-05-16 | 2017-05-12 | 3.015 | 1,049,657 | -9,551 | 1.11% | 3,165,120 |
| 2017-05-10 | 2017-05-08 | 2.890 | 1,059,208 | -38,204 | 1.12% | 3,060,840 |
| 2017-05-05 | 2017-05-02 | 3.015 | 1,097,412 | -4,776 | 1.16% | 3,309,119 |
| 2017-04-28 | 2017-04-26 | 3.057 | 1,102,188 | +2,866 | 1.17% | 3,369,681 |
| 2017-04-27 | 2017-04-25 | 3.057 | 1,099,322 | -4,776 | 1.16% | 3,360,919 |
| 2017-04-25 | 2017-04-21 | 3.099 | 1,104,098 | -955 | 1.17% | 3,421,760 |
| 2017-04-24 | 2017-04-20 | 3.141 | 1,105,053 | -2,865 | 1.17% | 3,471,000 |
| 2017-04-21 | 2017-04-19 | 3.057 | 1,107,918 | -6,686 | 1.17% | 3,387,199 |
| 2017-04-20 | 2017-04-18 | 3.057 | 1,114,604 | -955 | 1.18% | 3,407,640 |
| 2017-04-19 | 2017-04-13 | 3.267 | 1,115,559 | +3,820 | 1.18% | 3,644,159 |
| 2017-04-11 | 2017-04-07 | 3.141 | 1,111,739 | -1,910 | 1.18% | 3,492,001 |
| 2017-04-10 | 2017-04-06 | 3.225 | 1,113,649 | -955 | 1.18% | 3,591,280 |
| 2017-04-05 | 2017-03-31 | 3.099 | 1,114,604 | -5,731 | 1.18% | 3,454,320 |
| 2017-04-03 | 2017-03-30 | 3.183 | 1,120,335 | -4,775 | 1.18% | 3,565,921 |
| 2017-03-29 | 2017-03-27 | 3.141 | 1,125,110 | +2,865 | 1.19% | 3,533,999 |
| 2017-03-20 | 2017-03-16 | 3.350 | 1,122,245 | -1,910 | 1.19% | 3,760,000 |
| 2017-03-15 | 2017-03-13 | 3.350 | 1,124,155 | -1,910 | 1.19% | 3,766,400 |
| 2017-03-09 | 2017-03-07 | 3.392 | 1,126,065 | -1,911 | 1.19% | 3,819,959 |
| 2017-03-07 | 2017-03-03 | 3.476 | 1,127,976 | +7,641 | 1.19% | 3,920,922 |
| 2017-03-06 | 2017-03-02 | 3.602 | 1,120,335 | +20,057 | 1.18% | 4,035,121 |
| 2017-03-03 | 2017-03-01 | 3.602 | 1,100,278 | -47,755 | 1.16% | 3,962,882 |
| 2017-03-01 | 2017-02-27 | 3.392 | 1,148,033 | -955 | 1.21% | 3,894,481 |
| 2017-02-20 | 2017-02-16 | 3.350 | 1,148,988 | -23,877 | 1.22% | 3,849,601 |
| 2017-02-15 | 2017-02-13 | 3.476 | 1,172,865 | -955 | 1.24% | 4,076,959 |
| 2017-02-10 | 2017-02-08 | 3.602 | 1,173,820 | -8,596 | 1.24% | 4,227,759 |
| 2017-02-09 | 2017-02-07 | 3.560 | 1,182,416 | -23,878 | 1.25% | 4,209,199 |
| 2017-01-24 | 2017-01-20 | 3.183 | 1,206,294 | -1,910 | 1.34% | 3,839,520 |
| 2017-01-23 | 2017-01-19 | 3.309 | 1,208,204 | -3,820 | 1.34% | 3,997,400 |
| 2017-01-16 | 2017-01-12 | 3.141 | 1,212,024 | -5,731 | 1.34% | 3,806,998 |
| 2017-01-03 | 2016-12-29 | 3.267 | 1,217,755 | -9,551 | 1.35% | 3,978,000 |
| 2016-12-29 | 2016-12-23 | 3.309 | 1,227,306 | +955 | 1.36% | 4,060,600 |
| 2016-12-22 | 2016-12-20 | 3.309 | 1,226,351 | +955 | 1.36% | 4,057,440 |
| 2016-12-21 | 2016-12-19 | 3.350 | 1,225,396 | -7,641 | 1.36% | 4,105,600 |
| 2016-12-16 | 2016-12-14 | 3.476 | 1,233,037 | +1,910 | 1.37% | 4,286,121 |
| 2016-12-09 | 2016-12-07 | 3.518 | 1,231,127 | -9,551 | 1.36% | 4,331,042 |
| 2016-12-07 | 2016-12-05 | 3.644 | 1,240,678 | +1,911 | 1.37% | 4,520,522 |
| 2016-12-05 | 2016-12-01 | 3.644 | 1,238,767 | +955 | 1.37% | 4,513,559 |
| 2016-12-02 | 2016-11-30 | 3.685 | 1,237,812 | +8,596 | 1.37% | 4,561,919 |
| 2016-11-28 | 2016-11-24 | 3.644 | 1,229,216 | +2,865 | 1.36% | 4,478,759 |
| 2016-11-25 | 2016-11-23 | 3.811 | 1,226,351 | +2,865 | 1.36% | 4,673,760 |
| 2016-11-24 | 2016-11-22 | 3.602 | 1,223,486 | +33,429 | 1.36% | 4,406,641 |
| 2016-11-22 | 2016-11-18 | 3.685 | 1,190,057 | +10,506 | 1.32% | 4,385,919 |
| 2016-11-21 | 2016-11-17 | 3.979 | 1,179,551 | +8,596 | 1.31% | 4,693,000 |
| 2016-11-17 | 2016-11-15 | 4.021 | 1,170,955 | -24,833 | 1.30% | 4,707,840 |
| 2016-11-16 | 2016-11-14 | 4.062 | 1,195,788 | +2,866 | 1.32% | 4,857,761 |
| 2016-11-15 | 2016-11-11 | 4.314 | 1,192,922 | -10,507 | 1.32% | 5,145,878 |
| 2016-11-10 | 2016-11-08 | 4.230 | 1,203,429 | +2,866 | 1.33% | 5,090,402 |
| 2016-11-09 | 2016-11-07 | 4.439 | 1,200,563 | +955 | 1.33% | 5,329,679 |
| 2016-11-08 | 2016-11-04 | 4.272 | 1,199,608 | -2,865 | 1.33% | 5,124,479 |
| 2016-11-07 | 2016-11-03 | 4.314 | 1,202,473 | +10,506 | 1.33% | 5,187,078 |
| 2016-11-04 | 2016-11-02 | 4.230 | 1,191,967 | +7,640 | 1.32% | 5,041,919 |
| 2016-11-01 | 2016-10-28 | 4.146 | 1,184,327 | +956 | 1.31% | 4,910,402 |
| 2016-10-18 | 2016-10-14 | 4.314 | 1,183,371 | +19,102 | 1.31% | 5,104,678 |
| 2016-10-13 | 2016-10-11 | 4.314 | 1,164,269 | -14,327 | 1.29% | 5,022,278 |
| 2016-10-11 | 2016-10-06 | 4.481 | 1,178,596 | +14,327 | 1.31% | 5,281,520 |
| 2016-10-04 | 2016-09-30 | 4.314 | 1,164,269 | +5,730 | 1.29% | 5,022,278 |
| 2016-09-28 | 2016-09-26 | 4.397 | 1,158,539 | -9,551 | 1.28% | 5,094,601 |
| 2016-09-26 | 2016-09-22 | 4.565 | 1,168,090 | -22,922 | 1.29% | 5,332,281 |
| 2016-09-23 | 2016-09-21 | 4.649 | 1,191,012 | +4,775 | 1.32% | 5,536,679 |
| 2016-09-22 | 2016-09-20 | 4.397 | 1,186,237 | +955 | 1.31% | 5,216,401 |
| 2016-09-19 | 2016-09-14 | 4.230 | 1,185,282 | +1,911 | 1.31% | 5,013,642 |
| 2016-09-15 | 2016-09-13 | 4.481 | 1,183,371 | +955 | 1.31% | 5,302,918 |
| 2016-09-14 | 2016-09-12 | 4.188 | 1,182,416 | +955 | 1.31% | 4,951,999 |
| 2016-09-13 | 2016-09-09 | 4.607 | 1,181,461 | +1,910 | 1.31% | 5,442,799 |
| 2016-09-01 | 2016-08-30 | 4.146 | 1,179,551 | -5,731 | 1.31% | 4,890,600 |
| 2016-08-31 | 2016-08-29 | 4.021 | 1,185,282 | -2,865 | 1.31% | 4,765,441 |
| 2016-08-30 | 2016-08-26 | 4.272 | 1,188,147 | -2,865 | 1.38% | 5,075,520 |
| 2016-08-29 | 2016-08-25 | 3.979 | 1,191,012 | -3,821 | 1.39% | 4,738,599 |
| 2016-08-26 | 2016-08-24 | 3.937 | 1,194,833 | +16,237 | 1.39% | 4,703,761 |
| 2016-08-25 | 2016-08-23 | 3.937 | 1,178,596 | -955 | 1.37% | 4,639,840 |
| 2016-08-24 | 2016-08-22 | 4.062 | 1,179,551 | +2,865 | 1.37% | 4,791,800 |
| 2016-08-19 | 2016-08-17 | 4.062 | 1,176,686 | +6,686 | 1.37% | 4,780,161 |
| 2016-08-18 | 2016-08-16 | 4.314 | 1,170,000 | -955 | 1.36% | 5,047,000 |
| 2016-08-17 | 2016-08-15 | 4.397 | 1,170,955 | +6,686 | 1.36% | 5,149,200 |
| 2016-08-16 | 2016-08-12 | 4.230 | 1,164,269 | -10,507 | 1.35% | 4,924,758 |
| 2016-08-15 | 2016-08-11 | 4.188 | 1,174,776 | -3,820 | 1.37% | 4,920,002 |
| 2016-08-03 | 2016-07-29 | 3.769 | 1,178,596 | -955 | 1.37% | 4,442,400 |
| 2016-07-28 | 2016-07-26 | 4.146 | 1,179,551 | +5,731 | 1.37% | 4,890,600 |
| 2016-07-22 | 2016-07-20 | 3.979 | 1,173,820 | -956 | 1.37% | 4,670,198 |
| 2016-07-19 | 2016-07-15 | 4.021 | 1,174,776 | -5,730 | 1.37% | 4,723,202 |
| 2016-07-15 | 2016-07-13 | 4.104 | 1,180,506 | +4,775 | 1.37% | 4,845,119 |
| 2016-07-13 | 2016-07-11 | 4.146 | 1,175,731 | -2,865 | 1.37% | 4,874,762 |
| 2016-07-11 | 2016-07-07 | 4.104 | 1,178,596 | +27,698 | 1.37% | 4,837,280 |
| 2016-07-08 | 2016-07-06 | 4.146 | 1,150,898 | +19,102 | 1.34% | 4,771,800 |
| 2016-07-06 | 2016-07-04 | 4.481 | 1,131,796 | -2,865 | 1.32% | 5,071,800 |
| 2016-07-05 | 2016-06-30 | 4.356 | 1,134,661 | -11,461 | 1.32% | 4,942,079 |
| 2016-06-30 | 2016-06-28 | 4.188 | 1,146,122 | +14,326 | 1.33% | 4,799,998 |
| 2016-06-29 | 2016-06-27 | 4.230 | 1,131,796 | +4,776 | 1.32% | 4,787,400 |
| 2016-06-28 | 2016-06-24 | 4.146 | 1,127,020 | -23,878 | 1.31% | 4,672,798 |
| 2016-06-27 | 2016-06-23 | 4.272 | 1,150,898 | +1,910 | 1.34% | 4,916,400 |
| 2016-06-24 | 2016-06-22 | 4.397 | 1,148,988 | +24,833 | 1.34% | 5,052,601 |
| 2016-06-23 | 2016-06-21 | 4.314 | 1,124,155 | +5,731 | 1.31% | 4,849,240 |
| 2016-06-10 | 2016-06-07 | 4.774 | 1,118,424 | -14,327 | 1.30% | 5,339,758 |
| 2016-05-30 | 2016-05-26 | 4.774 | 1,132,751 | +1,910 | 1.32% | 5,408,160 |
| 2016-05-20 | 2016-05-18 | 4.774 | 1,130,841 | +12,417 | 1.32% | 5,399,041 |
| 2016-05-19 | 2016-05-17 | 5.026 | 1,118,424 | +4,775 | 1.30% | 5,620,798 |
| 2016-05-11 | 2016-05-09 | 5.193 | 1,113,649 | -23,878 | 1.30% | 5,783,360 |
| 2016-04-28 | 2016-04-26 | 4.942 | 1,137,527 | -2,865 | 1.32% | 5,621,522 |
| 2016-04-27 | 2016-04-25 | 4.858 | 1,140,392 | -7,641 | 1.33% | 5,540,161 |
| 2016-04-26 | 2016-04-22 | 4.774 | 1,148,033 | +3,821 | 1.34% | 5,481,122 |
| 2016-04-25 | 2016-04-21 | 5.026 | 1,144,212 | +2,865 | 1.33% | 5,750,399 |
| 2016-04-22 | 2016-04-20 | 5.068 | 1,141,347 | -955 | 1.33% | 5,783,800 |
| 2016-04-19 | 2016-04-15 | 5.026 | 1,142,302 | -1,910 | 1.33% | 5,740,800 |
| 2016-04-18 | 2016-04-14 | 4.942 | 1,144,212 | -4,776 | 1.33% | 5,654,559 |
| 2016-04-15 | 2016-04-13 | 5.109 | 1,148,988 | +955 | 1.34% | 5,870,641 |
| 2016-04-07 | 2016-04-05 | 5.444 | 1,148,033 | +4,776 | 1.34% | 6,250,402 |
| 2016-04-05 | 2016-03-31 | 5.319 | 1,143,257 | -10,506 | 1.33% | 6,080,759 |
| 2016-04-01 | 2016-03-30 | 5.068 | 1,153,763 | +4,775 | 1.34% | 5,846,719 |
| 2016-03-29 | 2016-03-23 | 4.816 | 1,148,988 | -5,730 | 1.34% | 5,533,801 |
| 2016-03-24 | 2016-03-22 | 4.942 | 1,154,718 | +4,775 | 1.34% | 5,706,478 |
| 2016-03-23 | 2016-03-21 | 5.068 | 1,149,943 | +13,372 | 1.34% | 5,827,361 |
| 2016-03-22 | 2016-03-18 | 4.942 | 1,136,571 | -21,968 | 1.32% | 5,616,798 |
| 2016-03-15 | 2016-03-11 | 4.439 | 1,158,539 | -3,820 | 1.35% | 5,143,121 |
| 2016-03-11 | 2016-03-09 | 4.481 | 1,162,359 | +1,910 | 1.35% | 5,208,759 |
| 2016-03-09 | 2016-03-07 | 4.774 | 1,160,449 | -955 | 1.35% | 5,540,400 |
| 2016-03-08 | 2016-03-04 | 4.732 | 1,161,404 | -1,910 | 1.35% | 5,496,320 |
| 2016-03-07 | 2016-03-03 | 4.816 | 1,163,314 | +955 | 1.35% | 5,602,799 |
| 2016-03-01 | 2016-02-26 | 4.732 | 1,162,359 | +2,865 | 1.35% | 5,500,839 |
| 2016-02-29 | 2016-02-25 | 4.607 | 1,159,494 | -1,910 | 1.35% | 5,341,601 |
| 2016-02-26 | 2016-02-24 | 4.816 | 1,161,404 | +1,910 | 1.35% | 5,593,600 |
| 2016-02-22 | 2016-02-18 | 4.481 | 1,159,494 | -3,820 | 1.35% | 5,195,921 |
| 2016-02-18 | 2016-02-16 | 4.523 | 1,163,314 | +955 | 1.35% | 5,261,759 |
| 2016-02-16 | 2016-02-12 | 4.649 | 1,162,359 | -4,776 | 1.35% | 5,403,479 |
| 2016-02-15 | 2016-02-11 | 4.649 | 1,167,135 | -2,865 | 1.36% | 5,425,681 |
| 2016-02-12 | 2016-02-05 | 4.774 | 1,170,000 | -1,910 | 1.36% | 5,586,000 |
| 2016-02-11 | 2016-02-04 | 4.816 | 1,171,910 | -18,147 | 1.36% | 5,644,199 |
| 2016-02-05 | 2016-02-03 | 4.816 | 1,190,057 | -1,910 | 1.38% | 5,731,599 |
| 2016-02-04 | 2016-02-02 | 4.732 | 1,191,967 | +1,910 | 1.39% | 5,640,958 |
| 2016-02-03 | 2016-02-01 | 4.523 | 1,190,057 | -955 | 1.38% | 5,382,719 |
| 2016-01-28 | 2016-01-26 | 4.062 | 1,191,012 | +955 | 1.39% | 4,838,359 |
| 2016-01-27 | 2016-01-25 | 4.272 | 1,190,057 | -5,731 | 1.38% | 5,083,679 |
| 2016-01-26 | 2016-01-22 | 4.356 | 1,195,788 | +10,506 | 1.39% | 5,208,321 |
| 2016-01-25 | 2016-01-21 | 4.021 | 1,185,282 | +42,980 | 1.38% | 4,765,441 |
| 2016-01-22 | 2016-01-20 | 4.146 | 1,142,302 | -1,910 | 1.33% | 4,736,160 |
| 2016-01-20 | 2016-01-18 | 4.481 | 1,144,212 | -20,057 | 1.33% | 5,127,439 |
| 2016-01-19 | 2016-01-15 | 4.691 | 1,164,269 | +1,910 | 1.35% | 5,461,118 |
| 2016-01-18 | 2016-01-14 | 4.816 | 1,162,359 | +4,775 | 1.35% | 5,598,199 |
| 2016-01-15 | 2016-01-13 | 4.816 | 1,157,584 | -3,820 | 1.35% | 5,575,202 |
| 2016-01-14 | 2016-01-12 | 4.816 | 1,161,404 | -1,910 | 1.35% | 5,593,600 |
| 2016-01-13 | 2016-01-11 | 4.607 | 1,163,314 | -3,821 | 1.35% | 5,359,199 |
| 2016-01-12 | 2016-01-08 | 5.277 | 1,167,135 | +955 | 1.36% | 6,158,882 |
| 2016-01-06 | 2016-01-04 | 5.109 | 1,166,180 | +956 | 1.36% | 5,958,482 |
| 2015-12-29 | 2015-12-24 | 5.444 | 1,165,224 | +30,563 | 1.36% | 6,343,997 |
| 2015-12-18 | 2015-12-16 | 4.858 | 1,134,661 | +1,910 | 1.32% | 5,512,319 |
| 2015-12-15 | 2015-12-11 | 4.816 | 1,132,751 | +1,910 | 1.32% | 5,455,600 |
| 2015-12-11 | 2015-12-09 | 5.026 | 1,130,841 | +7,641 | 1.32% | 5,683,201 |
| 2015-12-09 | 2015-12-07 | 5.026 | 1,123,200 | +2,865 | 1.31% | 5,644,800 |
| 2015-12-08 | 2015-12-04 | 5.235 | 1,120,335 | -4,775 | 1.30% | 5,865,002 |
| 2015-12-04 | 2015-12-02 | 5.151 | 1,125,110 | +15,281 | 1.31% | 5,795,759 |
| 2015-12-02 | 2015-11-30 | 5.277 | 1,109,829 | -16,236 | 1.29% | 5,856,482 |
| 2015-12-01 | 2015-11-27 | 5.361 | 1,126,065 | -1,911 | 1.31% | 6,036,478 |
| 2015-11-30 | 2015-11-26 | 5.528 | 1,127,976 | -3,820 | 1.31% | 6,235,683 |
| 2015-11-26 | 2015-11-24 | 5.403 | 1,131,796 | +3,820 | 1.32% | 6,114,600 |
| 2015-11-24 | 2015-11-20 | 5.570 | 1,127,976 | -12,416 | 1.31% | 6,282,923 |
| 2015-11-23 | 2015-11-19 | 5.738 | 1,140,392 | +2,865 | 1.33% | 6,543,121 |
| 2015-11-20 | 2015-11-18 | 5.612 | 1,137,527 | +2,866 | 1.32% | 6,383,763 |
| 2015-11-19 | 2015-11-17 | 5.863 | 1,134,661 | +2,865 | 1.32% | 6,652,799 |
| 2015-11-18 | 2015-11-16 | 5.779 | 1,131,796 | +8,596 | 1.32% | 6,541,200 |
| 2015-11-17 | 2015-11-13 | 6.156 | 1,123,200 | -30,563 | 1.31% | 6,914,880 |
| 2015-11-16 | 2015-11-12 | 5.486 | 1,153,763 | -23,878 | 1.34% | 6,329,919 |
| 2015-11-11 | 2015-11-09 | 5.319 | 1,177,641 | -9,551 | 1.37% | 6,263,641 |
| 2015-11-10 | 2015-11-06 | 5.277 | 1,187,192 | +3,821 | 1.38% | 6,264,721 |
| 2015-11-06 | 2015-11-04 | 5.235 | 1,183,371 | +6,685 | 1.38% | 6,194,998 |
| 2015-11-04 | 2015-11-02 | 4.732 | 1,176,686 | -955 | 1.37% | 5,568,641 |
| 2015-11-02 | 2015-10-29 | 5.193 | 1,177,641 | +9,551 | 1.37% | 6,115,681 |
| 2015-10-22 | 2015-10-19 | 5.319 | 1,168,090 | -2,865 | 1.36% | 6,212,841 |
| 2015-10-20 | 2015-10-16 | 5.235 | 1,170,955 | -21,012 | 1.36% | 6,129,999 |
| 2015-10-19 | 2015-10-15 | 5.361 | 1,191,967 | +4,775 | 1.39% | 6,389,758 |
| 2015-10-15 | 2015-10-13 | 5.151 | 1,187,192 | -14,326 | 1.38% | 6,115,561 |
| 2015-10-14 | 2015-10-12 | 5.403 | 1,201,518 | +8,596 | 1.40% | 6,491,278 |
| 2015-10-12 | 2015-10-08 | 5.361 | 1,192,922 | +1,910 | 1.39% | 6,394,878 |
| 2015-10-09 | 2015-10-07 | 5.570 | 1,191,012 | -955 | 1.39% | 6,634,039 |
| 2015-10-07 | 2015-10-05 | 5.109 | 1,191,967 | -23,878 | 1.39% | 6,090,238 |
| 2015-10-06 | 2015-10-02 | 5.319 | 1,215,845 | +34,384 | 1.41% | 6,466,841 |
| 2015-09-23 | 2015-09-21 | 4.732 | 1,181,461 | +7,641 | 1.37% | 5,591,239 |
| 2015-09-22 | 2015-09-18 | 4.816 | 1,173,820 | +955 | 1.37% | 5,653,398 |
| 2015-09-21 | 2015-09-17 | 4.732 | 1,172,865 | +11,461 | 1.36% | 5,550,559 |
| 2015-09-17 | 2015-09-15 | 4.649 | 1,161,404 | -20,057 | 1.35% | 5,399,040 |
| 2015-09-15 | 2015-09-11 | 5.068 | 1,181,461 | +5,730 | 1.37% | 5,987,079 |
| 2015-09-11 | 2015-09-09 | 5.361 | 1,175,731 | +955 | 1.37% | 6,302,722 |
| 2015-09-08 | 2015-09-04 | 4.858 | 1,174,776 | -1,910 | 1.37% | 5,707,202 |
| 2015-09-04 | 2015-09-01 | 5.235 | 1,176,686 | +955 | 1.37% | 6,160,001 |
| 2015-09-02 | 2015-08-31 | 5.193 | 1,175,731 | +17,192 | 1.37% | 6,105,762 |
| 2015-08-31 | 2015-08-27 | 5.486 | 1,158,539 | +4,776 | 1.35% | 6,356,121 |
| 2015-08-28 | 2015-08-26 | 5.235 | 1,153,763 | +61,126 | 1.34% | 6,039,999 |
| 2015-08-27 | 2015-08-25 | 5.444 | 1,092,637 | +14,327 | 1.27% | 5,948,801 |
| 2015-08-26 | 2015-08-24 | 5.612 | 1,078,310 | +86,914 | 1.25% | 6,051,439 |
| 2015-08-25 | 2015-08-21 | 5.863 | 991,396 | +20,057 | 1.15% | 5,812,800 |
| 2015-08-21 | 2015-08-19 | 6.240 | 971,339 | -8,596 | 1.13% | 6,061,321 |
| 2015-08-20 | 2015-08-18 | 6.408 | 979,935 | -21,012 | 1.14% | 6,279,122 |
| 2015-08-19 | 2015-08-17 | 6.533 | 1,000,947 | +2,865 | 1.16% | 6,539,520 |
| 2015-08-18 | 2015-08-14 | 6.324 | 998,082 | -2,865 | 1.16% | 6,311,802 |
| 2015-08-14 | 2015-08-12 | 6.282 | 1,000,947 | -11,461 | 1.16% | 6,288,000 |
| 2015-08-13 | 2015-08-11 | 6.701 | 1,012,408 | +21,967 | 1.18% | 6,783,999 |
| 2015-08-12 | 2015-08-10 | 7.120 | 990,441 | -11,461 | 1.15% | 7,051,601 |
| 2015-08-11 | 2015-08-07 | 6.491 | 1,001,902 | +2,865 | 1.17% | 6,503,800 |
| 2015-08-10 | 2015-08-06 | 6.198 | 999,037 | +1,910 | 1.16% | 6,192,322 |
| 2015-08-06 | 2015-08-04 | 6.240 | 997,127 | +15,282 | 1.16% | 6,222,243 |
| 2015-08-05 | 2015-08-03 | 5.738 | 981,845 | +24,833 | 1.14% | 5,633,441 |
| 2015-07-31 | 2015-07-29 | 6.198 | 957,012 | +4,775 | 1.11% | 5,931,838 |
| 2015-07-30 | 2015-07-28 | 6.073 | 952,237 | +18,147 | 1.11% | 5,782,602 |
| 2015-07-29 | 2015-07-27 | 6.282 | 934,090 | +14,327 | 1.09% | 5,868,001 |
| 2015-07-28 | 2015-07-24 | 7.287 | 919,763 | -36,294 | 1.07% | 6,702,478 |
| 2015-07-27 | 2015-07-23 | 7.329 | 956,057 | -32,474 | 1.11% | 7,006,999 |
| 2015-07-23 | 2015-07-21 | 8.041 | 988,531 | -6,685 | 1.15% | 7,948,803 |
| 2015-07-22 | 2015-07-20 | 8.125 | 995,216 | -13,372 | 1.16% | 8,085,917 |
| 2015-07-21 | 2015-07-17 | 8.125 | 1,008,588 | -26,743 | 1.17% | 8,194,562 |
| 2015-07-20 | 2015-07-16 | 7.957 | 1,035,331 | +6,686 | 1.20% | 8,238,403 |
| 2015-07-17 | 2015-07-15 | 7.706 | 1,028,645 | +1,910 | 1.20% | 7,926,721 |
| 2015-07-16 | 2015-07-14 | 8.334 | 1,026,735 | +27,698 | 1.19% | 8,557,003 |
| 2015-07-15 | 2015-07-13 | 7.874 | 999,037 | -55,396 | 1.16% | 7,865,922 |
| 2015-07-14 | 2015-07-10 | 6.743 | 1,054,433 | -82,138 | 1.23% | 7,109,762 |
| 2015-07-10 | 2015-07-08 | 5.444 | 1,136,571 | +145,175 | 1.32% | 6,187,998 |
| 2015-07-09 | 2015-07-07 | 6.115 | 991,396 | +32,474 | 1.15% | 6,061,920 |
| 2015-07-08 | 2015-07-06 | 7.245 | 958,922 | +46,800 | 1.12% | 6,947,677 |
| 2015-07-07 | 2015-07-03 | 8.627 | 912,122 | +20,057 | 1.06% | 7,869,196 |
| 2015-07-06 | 2015-07-02 | 10.512 | 892,065 | +9,551 | 1.04% | 9,377,357 |
| 2015-07-03 | 2015-06-30 | 10.973 | 882,514 | +5,730 | 1.03% | 9,683,517 |
| 2015-07-02 | 2015-06-29 | 10.721 | 876,784 | +19,102 | 1.02% | 9,400,324 |
| 2015-06-30 | 2015-06-26 | 11.810 | 857,682 | -3,820 | 1.00% | 10,129,444 |
| 2015-06-29 | 2015-06-25 | 12.103 | 861,502 | +7,641 | 1.00% | 10,427,120 |
| 2015-06-26 | 2015-06-24 | 12.313 | 853,861 | -2,866 | 0.99% | 10,513,437 |
| 2015-06-25 | 2015-06-23 | 12.355 | 856,727 | -28,653 | 1.00% | 10,584,606 |
| 2015-06-24 | 2015-06-22 | 11.643 | 885,380 | +10,507 | 1.03% | 10,308,245 |
| 2015-06-23 | 2015-06-19 | 11.726 | 874,873 | +955 | 1.02% | 10,259,194 |
| 2015-06-22 | 2015-06-18 | 11.894 | 873,918 | +15,281 | 1.02% | 10,394,396 |
| 2015-06-19 | 2015-06-17 | 12.438 | 858,637 | -40,114 | 1.00% | 10,680,123 |
| 2015-06-18 | 2015-06-16 | 12.355 | 898,751 | -4,776 | 1.05% | 11,103,800 |
| 2015-06-17 | 2015-06-15 | 13.067 | 903,527 | -15,281 | 1.05% | 11,806,086 |
| 2015-06-16 | 2015-06-12 | 13.192 | 918,808 | -30,563 | 1.07% | 12,121,198 |
| 2015-06-15 | 2015-06-11 | 12.732 | 949,371 | +92,644 | 1.10% | 12,087,035 |
| 2015-06-12 | 2015-06-10 | 11.182 | 856,727 | +3,821 | 1.00% | 9,579,965 |
| 2015-06-11 | 2015-06-09 | 11.350 | 852,906 | +10,506 | 0.99% | 9,680,119 |
| 2015-06-10 | 2015-06-08 | 12.606 | 842,400 | -11,461 | 0.98% | 10,619,280 |
| 2015-06-09 | 2015-06-05 | 11.936 | 853,861 | +3,820 | 0.99% | 10,191,597 |
| 2015-06-08 | 2015-06-04 | 12.397 | 850,041 | -2,865 | 0.99% | 10,537,602 |
| 2015-06-05 | 2015-06-03 | 12.480 | 852,906 | -12,416 | 0.99% | 10,644,558 |
| 2015-06-04 | 2015-06-02 | 12.397 | 865,322 | +18,146 | 1.01% | 10,727,034 |
| 2015-06-03 | 2015-06-01 | 12.732 | 847,176 | +27,698 | 0.99% | 10,785,926 |
| 2015-06-02 | 2015-05-29 | 12.815 | 819,478 | +2,866 | 0.95% | 10,501,926 |
| 2015-06-01 | 2015-05-28 | 12.899 | 816,612 | +29,608 | 0.95% | 10,533,597 |
| 2015-05-29 | 2015-05-27 | 13.318 | 787,004 | +4,775 | 0.92% | 10,481,279 |
| 2015-05-28 | 2015-05-26 | 13.402 | 782,229 | +2,866 | 0.91% | 10,483,206 |
| 2015-05-27 | 2015-05-22 | 13.360 | 779,363 | +3,820 | 0.91% | 10,412,156 |
| 2015-05-26 | 2015-05-21 | 12.983 | 775,543 | +31,519 | 0.90% | 10,068,802 |
| 2015-05-22 | 2015-05-20 | 13.779 | 744,024 | +23,877 | 0.87% | 10,251,633 |
| 2015-05-21 | 2015-05-19 | 13.988 | 720,147 | +5,731 | 0.84% | 10,073,441 |
| 2015-05-20 | 2015-05-18 | 13.150 | 714,416 | -7,641 | 0.83% | 9,394,876 |
| 2015-05-19 | 2015-05-15 | 12.564 | 722,057 | -3,821 | 0.84% | 9,071,998 |
| 2015-05-18 | 2015-05-14 | 12.313 | 725,878 | +41,070 | 0.84% | 8,937,606 |
| 2015-05-15 | 2015-05-13 | 10.638 | 684,808 | +14,326 | 0.80% | 7,284,718 |
| 2015-05-13 | 2015-05-11 | 10.847 | 670,482 | +4,776 | 0.78% | 7,272,724 |
| 2015-05-12 | 2015-05-08 | 10.344 | 665,706 | +22,922 | 0.77% | 6,886,359 |
| 2015-05-11 | 2015-05-07 | 9.381 | 642,784 | +5,731 | 0.75% | 6,030,083 |
| 2015-05-08 | 2015-05-06 | 10.261 | 637,053 | +955 | 0.74% | 6,536,599 |
| 2015-05-07 | 2015-05-05 | 10.303 | 636,098 | -8,596 | 0.74% | 6,553,440 |
| 2015-05-06 | 2015-05-04 | 11.894 | 644,694 | +2,865 | 0.75% | 7,668,001 |
| 2015-05-05 | 2015-04-30 | 11.433 | 641,829 | -25,787 | 0.75% | 7,338,245 |
| 2015-05-04 | 2015-04-29 | 11.559 | 667,616 | -12,417 | 0.78% | 7,716,956 |
| 2015-04-30 | 2015-04-28 | 9.172 | 680,033 | -45,845 | 0.79% | 6,237,123 |
| 2015-04-29 | 2015-04-27 | 9.046 | 725,878 | +60,172 | 0.84% | 6,566,404 |
| 2015-04-28 | 2015-04-24 | 8.292 | 665,706 | +15,282 | 0.77% | 5,520,239 |
| 2015-04-27 | 2015-04-23 | 8.250 | 650,424 | +955 | 0.76% | 5,366,276 |
| 2015-04-24 | 2015-04-22 | 8.669 | 649,469 | -21,013 | 0.76% | 5,630,397 |
| 2015-04-23 | 2015-04-21 | 8.585 | 670,482 | -35,338 | 0.78% | 5,756,403 |
| 2015-04-22 | 2015-04-20 | 7.874 | 705,820 | +10,506 | 0.82% | 5,557,277 |
| 2015-04-21 | 2015-04-17 | 8.460 | 695,314 | +22,922 | 0.81% | 5,882,238 |
| 2015-04-20 | 2015-04-16 | 8.753 | 672,392 | +24,833 | 0.78% | 5,885,441 |
| 2015-04-17 | 2015-04-15 | 8.627 | 647,559 | +25,788 | 0.75% | 5,586,718 |
| 2015-04-16 | 2015-04-14 | 8.753 | 621,771 | +10,506 | 0.72% | 5,442,356 |
| 2015-04-15 | 2015-04-13 | 9.800 | 611,265 | +20,057 | 0.71% | 5,990,397 |
| 2015-04-14 | 2015-04-10 | 9.339 | 591,208 | -36,294 | 0.69% | 5,521,478 |
| 2015-04-13 | 2015-04-09 | 8.209 | 627,502 | -31,518 | 0.73% | 5,150,880 |
| 2015-04-10 | 2015-04-08 | 7.790 | 659,020 | -95,511 | 0.77% | 5,133,597 |
| 2015-04-09 | 2015-04-02 | 7.120 | 754,531 | +3,821 | 0.88% | 5,372,003 |
| 2015-04-08 | 2015-04-01 | 7.036 | 750,710 | -15,282 | 0.87% | 5,281,919 |
| 2015-04-01 | 2015-03-30 | 6.868 | 765,992 | +14,327 | 0.89% | 5,261,121 |
| 2015-03-25 | 2015-03-23 | 6.743 | 751,665 | -12,417 | 0.87% | 5,068,278 |
| 2015-03-20 | 2015-03-18 | 6.910 | 764,082 | -11,461 | 0.89% | 5,280,003 |
| 2015-03-19 | 2015-03-17 | 6.910 | 775,543 | -5,730 | 0.90% | 5,359,201 |
| 2015-03-18 | 2015-03-16 | 6.743 | 781,273 | -7,641 | 0.91% | 5,267,917 |
| 2015-03-17 | 2015-03-13 | 6.826 | 788,914 | -9,551 | 0.92% | 5,385,518 |
| 2015-03-16 | 2015-03-12 | 6.575 | 798,465 | -6,686 | 0.93% | 5,250,078 |
| 2015-03-13 | 2015-03-11 | 6.575 | 805,151 | -5,731 | 0.94% | 5,294,040 |
| 2015-03-11 | 2015-03-09 | 6.450 | 810,882 | -42,979 | 0.94% | 5,229,842 |
| 2015-03-10 | 2015-03-06 | 6.617 | 853,861 | -1,910 | 0.99% | 5,650,079 |
| 2015-03-09 | 2015-03-05 | 6.575 | 855,771 | -7,641 | 1.00% | 5,626,877 |
| 2015-03-06 | 2015-03-04 | 6.617 | 863,412 | +7,641 | 1.00% | 5,713,278 |
| 2015-03-05 | 2015-03-03 | 6.575 | 855,771 | -1,911 | 1.00% | 5,626,877 |
| 2015-03-03 | 2015-02-27 | 6.701 | 857,682 | +5,731 | 1.00% | 5,747,202 |
| 2015-02-24 | 2015-02-18 | 6.701 | 851,951 | +955 | 0.99% | 5,708,800 |
| 2015-02-12 | 2015-02-10 | 6.533 | 850,996 | +2,865 | 0.99% | 5,559,841 |
| 2015-02-09 | 2015-02-05 | 6.868 | 848,131 | -30,563 | 0.99% | 5,825,283 |
| 2015-02-06 | 2015-02-04 | 6.701 | 878,694 | -10,506 | 1.02% | 5,888,001 |
| 2015-02-04 | 2015-02-02 | 6.910 | 889,200 | -1,910 | 1.03% | 6,144,600 |
| 2015-02-02 | 2015-01-29 | 6.785 | 891,110 | -20,057 | 1.04% | 6,045,839 |
| 2015-01-30 | 2015-01-28 | 6.701 | 911,167 | -133,715 | 1.06% | 6,105,598 |
| 2015-01-29 | 2015-01-27 | 6.617 | 1,044,882 | -5,730 | 1.22% | 6,914,082 |
| 2015-01-27 | 2015-01-23 | 6.785 | 1,050,612 | -10,506 | 1.22% | 7,127,998 |
| 2015-01-22 | 2015-01-20 | 6.659 | 1,061,118 | +1,910 | 1.23% | 7,065,958 |
| 2015-01-21 | 2015-01-19 | 6.659 | 1,059,208 | -66,857 | 1.23% | 7,053,239 |
| 2015-01-20 | 2015-01-16 | 6.826 | 1,126,065 | -955 | 1.31% | 7,687,078 |
| 2015-01-19 | 2015-01-15 | 6.910 | 1,127,020 | -3,821 | 1.31% | 7,787,997 |
| 2015-01-15 | 2015-01-13 | 6.868 | 1,130,841 | -24,832 | 1.32% | 7,767,041 |
| 2015-01-14 | 2015-01-12 | 6.575 | 1,155,673 | +17,191 | 1.34% | 7,598,797 |
| 2015-01-13 | 2015-01-09 | 6.491 | 1,138,482 | +5,731 | 1.32% | 7,390,402 |
| 2015-01-12 | 2015-01-08 | 6.743 | 1,132,751 | +4,775 | 1.32% | 7,637,840 |
| 2015-01-09 | 2015-01-07 | 6.868 | 1,127,976 | -92,644 | 1.31% | 7,747,363 |
| 2015-01-08 | 2015-01-06 | 6.533 | 1,220,620 | +6,685 | 1.42% | 7,974,717 |
| 2015-01-07 | 2015-01-05 | 6.575 | 1,213,935 | +1,911 | 1.41% | 7,981,882 |
| 2015-01-05 | 2014-12-31 | 6.701 | 1,212,024 | -956 | 1.41% | 8,121,597 |
| 2015-01-02 | 2014-12-29 | 6.617 | 1,212,980 | +27,698 | 1.41% | 8,026,403 |
| 2014-12-30 | 2014-12-24 | 6.533 | 1,185,282 | -16,236 | 1.38% | 7,743,842 |
| 2014-12-29 | 2014-12-22 | 6.785 | 1,201,518 | +11,461 | 1.40% | 8,151,838 |
| 2014-12-23 | 2014-12-19 | 6.701 | 1,190,057 | -3,821 | 1.38% | 7,974,399 |
| 2014-12-22 | 2014-12-18 | 6.785 | 1,193,878 | -6,685 | 1.39% | 8,100,003 |
| 2014-12-19 | 2014-12-17 | 6.575 | 1,200,563 | +180,514 | 1.40% | 7,893,958 |
| 2014-12-18 | 2014-12-16 | 6.701 | 1,020,049 | -7,641 | 1.19% | 6,835,200 |
| 2014-12-17 | 2014-12-15 | 6.659 | 1,027,690 | +82,139 | 1.20% | 6,843,361 |
| 2014-12-16 | 2014-12-12 | 6.701 | 945,551 | -955 | 1.10% | 6,336,000 |
| 2014-12-15 | 2014-12-11 | 7.078 | 946,506 | +14,326 | 1.10% | 6,699,159 |
| 2014-12-12 | 2014-12-10 | 7.203 | 932,180 | -32,473 | 1.08% | 6,714,883 |
| 2014-12-11 | 2014-12-09 | 7.287 | 964,653 | -71,633 | 1.12% | 7,029,600 |
| 2014-12-10 | 2014-12-08 | 6.868 | 1,036,286 | -35,338 | 1.21% | 7,117,602 |
| 2014-12-08 | 2014-12-04 | 6.952 | 1,071,624 | -65,903 | 1.25% | 7,450,077 |
| 2014-12-05 | 2014-12-03 | 6.491 | 1,137,527 | +9,551 | 1.32% | 7,384,203 |
| 2014-12-04 | 2014-12-02 | 6.575 | 1,127,976 | +22,923 | 1.31% | 7,416,683 |
| 2014-12-03 | 2014-12-01 | 6.533 | 1,105,053 | +37,249 | 1.29% | 7,219,680 |
| 2014-12-02 | 2014-11-28 | 6.575 | 1,067,804 | -5,731 | 1.24% | 7,021,039 |
| 2014-12-01 | 2014-11-27 | 6.701 | 1,073,535 | -4,775 | 1.25% | 7,193,602 |
| 2014-11-28 | 2014-11-26 | 6.743 | 1,078,310 | +955 | 1.25% | 7,270,759 |
| 2014-11-27 | 2014-11-25 | 6.701 | 1,077,355 | -109,837 | 1.25% | 7,219,199 |
| 2014-11-26 | 2014-11-24 | 6.910 | 1,187,192 | -19,102 | 1.38% | 8,203,801 |
| 2014-11-25 | 2014-11-21 | 6.826 | 1,206,294 | -24,833 | 1.40% | 8,234,761 |
| 2014-11-24 | 2014-11-20 | 6.617 | 1,231,127 | -25,787 | 1.43% | 8,146,483 |
| 2014-11-21 | 2014-11-19 | 6.826 | 1,256,914 | -133,715 | 1.46% | 8,580,318 |
| 2014-11-20 | 2014-11-18 | 6.701 | 1,390,629 | -44,889 | 1.62% | 9,318,403 |
| 2014-11-19 | 2014-11-17 | 6.701 | 1,435,518 | -270,294 | 1.67% | 9,619,198 |
| 2014-11-18 | 2014-11-14 | 6.826 | 1,705,812 | -43,935 | 1.98% | 11,644,718 |
| 2014-11-17 | 2014-11-13 | 6.491 | 1,749,747 | +1,910 | 2.04% | 11,358,400 |
| 2014-11-14 | 2014-11-12 | 6.701 | 1,747,837 | -47,755 | 2.03% | 11,712,002 |
| 2014-11-13 | 2014-11-11 | 6.450 | 1,795,592 | -4,775 | 2.09% | 11,580,801 |
| 2014-11-12 | 2014-11-10 | 6.659 | 1,800,367 | +63,036 | 2.09% | 11,988,598 |
| 2014-11-11 | 2014-11-07 | 6.450 | 1,737,331 | -52,530 | 2.02% | 11,205,043 |
| 2014-11-10 | 2014-11-06 | 6.408 | 1,789,861 | -17,192 | 2.08% | 11,468,879 |
| 2014-11-07 | 2014-11-05 | 6.156 | 1,807,053 | -17,192 | 2.10% | 11,124,960 |
| 2014-11-06 | 2014-11-04 | 5.989 | 1,824,245 | +955 | 2.12% | 10,925,201 |
| 2014-11-05 | 2014-11-03 | 5.863 | 1,823,290 | +40,114 | 2.12% | 10,690,401 |
| 2014-11-04 | 2014-10-31 | 5.779 | 1,783,176 | -144,220 | 2.07% | 10,305,843 |
| 2014-11-03 | 2014-10-30 | 5.947 | 1,927,396 | -955 | 2.24% | 11,462,240 |
| 2014-10-31 | 2014-10-29 | 6.031 | 1,928,351 | -37,249 | 2.24% | 11,629,440 |
| 2014-10-30 | 2014-10-28 | 5.863 | 1,965,600 | -127,029 | 2.29% | 11,524,800 |
| 2014-10-29 | 2014-10-27 | 5.779 | 2,092,629 | -28,653 | 2.43% | 12,094,322 |
| 2014-10-28 | 2014-10-24 | 5.863 | 2,121,282 | +6,686 | 2.47% | 12,437,602 |
| 2014-10-27 | 2014-10-23 | 5.779 | 2,114,596 | -104,106 | 2.46% | 12,221,280 |
| 2014-10-24 | 2014-10-22 | 5.863 | 2,218,702 | -23,878 | 2.58% | 13,008,800 |
| 2014-10-23 | 2014-10-21 | 5.863 | 2,242,580 | -43,934 | 2.61% | 13,148,802 |
| 2014-10-22 | 2014-10-20 | 5.863 | 2,286,514 | -24,833 | 2.66% | 13,406,398 |
| 2014-10-21 | 2014-10-17 | 5.863 | 2,311,347 | -35,339 | 2.69% | 13,552,000 |
| 2014-10-20 | 2014-10-16 | 5.654 | 2,346,686 | -84,049 | 2.73% | 13,267,802 |
| 2014-10-17 | 2014-10-15 | 5.779 | 2,430,735 | -17,192 | 2.83% | 14,048,402 |
| 2014-10-16 | 2014-10-14 | 5.863 | 2,447,927 | +6,686 | 2.85% | 14,352,803 |
| 2014-10-15 | 2014-10-13 | 5.863 | 2,441,241 | -23,877 | 2.84% | 14,313,601 |
| 2014-10-14 | 2014-10-10 | 5.863 | 2,465,118 | -22,923 | 2.87% | 14,453,598 |
| 2014-10-13 | 2014-10-09 | 6.031 | 2,488,041 | +36,294 | 3.47% | 15,004,801 |
| 2014-10-10 | 2014-10-08 | 5.863 | 2,451,747 | -15,282 | 3.42% | 14,375,200 |
| 2014-10-09 | 2014-10-07 | 5.444 | 2,467,029 | -78,318 | 3.44% | 13,431,602 |
| 2014-10-08 | 2014-10-06 | 4.774 | 2,545,347 | -29,608 | 3.55% | 12,152,400 |
| 2014-10-07 | 2014-10-03 | 4.816 | 2,574,955 | +6,686 | 3.59% | 12,401,600 |
| 2014-10-06 | 2014-09-30 | 4.900 | 2,568,269 | -15,282 | 3.59% | 12,584,518 |
| 2014-10-03 | 2014-09-29 | 4.774 | 2,583,551 | +6,686 | 3.61% | 12,334,800 |
| 2014-09-30 | 2014-09-26 | 5.109 | 2,576,865 | -5,731 | 3.60% | 13,166,238 |
| 2014-09-26 | 2014-09-24 | 5.026 | 2,582,596 | +5,731 | 3.61% | 12,979,200 |
| 2014-09-25 | 2014-09-23 | 5.026 | 2,576,865 | -2,866 | 3.60% | 12,950,398 |
| 2014-09-23 | 2014-09-19 | 5.026 | 2,579,731 | +1,911 | 3.60% | 12,964,802 |
| 2014-09-22 | 2014-09-18 | 4.942 | 2,577,820 | -4,776 | 3.60% | 12,739,278 |
| 2014-09-19 | 2014-09-17 | 5.026 | 2,582,596 | +32,474 | 3.61% | 12,979,200 |
| 2014-09-18 | 2014-09-16 | 4.858 | 2,550,122 | +22,922 | 3.56% | 12,388,798 |
| 2014-09-17 | 2014-09-15 | 4.942 | 2,527,200 | +18,147 | 3.53% | 12,489,120 |
| 2014-09-16 | 2014-09-12 | 5.068 | 2,509,053 | +15,282 | 3.50% | 12,714,680 |
| 2014-09-15 | 2014-09-11 | 5.068 | 2,493,771 | +48,710 | 3.48% | 12,637,238 |
| 2014-09-12 | 2014-09-10 | 4.942 | 2,445,061 | -4,776 | 3.41% | 12,083,199 |
| 2014-09-11 | 2014-09-08 | 5.193 | 2,449,837 | +10,506 | 3.42% | 12,722,401 |
| 2014-09-10 | 2014-09-05 | 5.235 | 2,439,331 | +42,980 | 3.41% | 12,770,002 |
| 2014-09-08 | 2014-09-04 | 5.403 | 2,396,351 | -1,910 | 3.35% | 12,946,440 |
| 2014-09-05 | 2014-09-03 | 5.486 | 2,398,261 | -4,776 | 3.35% | 13,157,639 |
| 2014-09-04 | 2014-09-02 | 5.486 | 2,403,037 | +22,923 | 3.35% | 13,183,841 |
| 2014-09-03 | 2014-09-01 | 5.277 | 2,380,114 | +287,485 | 3.32% | 12,559,678 |
| 2014-09-02 | 2014-08-29 | 4.984 | 2,092,629 | -3,820 | 2.92% | 10,429,162 |
| 2014-09-01 | 2014-08-28 | 4.900 | 2,096,449 | +111,747 | 2.93% | 10,272,600 |
| 2014-08-29 | 2014-08-27 | 4.942 | 1,984,702 | +5,731 | 2.77% | 9,808,160 |
| 2014-08-28 | 2014-08-26 | 5.151 | 1,978,971 | +31,518 | 2.76% | 10,194,238 |
| 2014-08-27 | 2014-08-25 | 4.942 | 1,947,453 | +97,420 | 2.72% | 9,624,080 |
| 2014-08-26 | 2014-08-22 | 5.528 | 1,850,033 | +19,102 | 2.58% | 10,227,362 |
| 2014-08-25 | 2014-08-21 | 5.612 | 1,830,931 | -35,338 | 2.56% | 10,275,122 |
| 2014-08-22 | 2014-08-20 | 5.821 | 1,866,269 | -1,911 | 2.61% | 10,864,238 |
| 2014-08-21 | 2014-08-19 | 5.821 | 1,868,180 | +48,711 | 2.61% | 10,875,362 |
| 2014-08-20 | 2014-08-18 | 5.570 | 1,819,469 | +56,351 | 2.54% | 10,134,598 |
| 2014-08-19 | 2014-08-15 | 5.528 | 1,763,118 | +56,351 | 2.46% | 9,746,878 |
| 2014-08-18 | 2014-08-14 | 5.612 | 1,706,767 | +10,506 | 2.38% | 9,578,318 |
| 2014-08-15 | 2014-08-13 | 6.156 | 1,696,261 | -50,621 | 2.37% | 10,442,879 |
| 2014-08-14 | 2014-08-12 | 6.785 | 1,746,882 | +42,025 | 2.44% | 11,851,922 |
| 2014-08-13 | 2014-08-11 | 6.491 | 1,704,857 | +22,922 | 2.38% | 11,066,999 |
| 2014-08-12 | 2014-08-08 | 6.282 | 1,681,935 | +3,821 | 2.35% | 10,566,002 |
| 2014-08-11 | 2014-08-07 | 6.031 | 1,678,114 | -194,841 | 2.34% | 10,120,318 |
| 2014-08-08 | 2014-08-06 | 5.989 | 1,872,955 | -59,216 | 2.61% | 11,216,919 |
| 2014-08-07 | 2014-08-05 | 5.905 | 1,932,171 | +96,465 | 2.70% | 11,409,717 |
| 2014-08-06 | 2014-08-04 | 5.821 | 1,835,706 | -68,767 | 2.56% | 10,686,319 |
| 2014-08-05 | 2014-08-01 | 5.319 | 1,904,473 | -106,017 | 2.66% | 10,129,518 |
| 2014-08-04 | 2014-07-31 | 5.444 | 2,010,490 | -293,216 | 2.81% | 10,946,001 |
| 2014-08-01 | 2014-07-30 | 5.026 | 2,303,706 | +116,522 | 3.22% | 11,577,599 |
| 2014-07-31 | 2014-07-29 | 4.523 | 2,187,184 | +39,160 | 3.05% | 9,892,801 |
| 2014-07-30 | 2014-07-28 | 3.979 | 2,148,024 | +74,497 | 3.00% | 8,546,198 |
| 2014-07-29 | 2014-07-25 | 3.853 | 2,073,527 | +7,641 | 2.89% | 7,989,282 |
| 2014-07-28 | 2014-07-24 | 3.937 | 2,065,886 | -17,192 | 2.88% | 8,132,881 |
| 2014-07-25 | 2014-07-23 | 3.727 | 2,083,078 | -31,518 | 2.91% | 7,764,362 |
| 2014-07-24 | 2014-07-22 | 3.727 | 2,114,596 | -4,775 | 2.95% | 7,881,840 |
| 2014-07-23 | 2014-07-21 | 3.727 | 2,119,371 | +10,506 | 2.96% | 7,899,638 |
| 2014-07-22 | 2014-07-18 | 3.727 | 2,108,865 | +4,775 | 2.94% | 7,860,479 |
| 2014-07-21 | 2014-07-17 | 3.644 | 2,104,090 | -14,326 | 2.94% | 7,666,441 |
| 2014-07-18 | 2014-07-16 | 3.685 | 2,118,416 | -3,821 | 2.96% | 7,807,359 |
| 2014-07-17 | 2014-07-15 | 3.644 | 2,122,237 | +2,866 | 2.96% | 7,732,561 |
| 2014-07-16 | 2014-07-14 | 3.685 | 2,119,371 | -26,743 | 2.96% | 7,810,878 |
| 2014-07-15 | 2014-07-11 | 3.727 | 2,146,114 | +6,685 | 3.00% | 7,999,319 |
| 2014-07-14 | 2014-07-10 | 3.769 | 2,139,429 | +21,968 | 2.99% | 8,064,002 |
| 2014-07-11 | 2014-07-09 | 3.811 | 2,117,461 | +20,057 | 2.96% | 8,069,879 |
| 2014-07-10 | 2014-07-08 | 3.811 | 2,097,404 | +48,710 | 2.93% | 7,993,440 |
| 2014-07-09 | 2014-07-07 | 3.811 | 2,048,694 | +22,923 | 2.86% | 7,807,800 |
| 2014-07-08 | 2014-07-04 | 3.811 | 2,025,771 | +46,800 | 2.83% | 7,720,438 |
| 2014-07-07 | 2014-07-03 | 3.895 | 1,978,971 | +73,542 | 2.76% | 7,707,838 |
| 2014-07-04 | 2014-07-02 | 3.811 | 1,905,429 | +42,980 | 2.66% | 7,261,802 |
| 2014-07-03 | 2014-06-30 | 3.602 | 1,862,449 | -35,339 | 2.60% | 6,708,000 |
| 2014-07-02 | 2014-06-27 | 3.560 | 1,897,788 | -29,608 | 2.65% | 6,755,801 |
| 2014-06-30 | 2014-06-26 | 3.727 | 1,927,396 | +5,731 | 2.69% | 7,184,080 |
| 2014-06-27 | 2014-06-25 | 3.644 | 1,921,665 | -2,866 | 2.68% | 7,001,759 |
| 2014-06-26 | 2014-06-24 | 3.853 | 1,924,531 | -8,596 | 2.69% | 7,415,201 |
| 2014-06-25 | 2014-06-23 | 3.769 | 1,933,127 | -57,306 | 2.70% | 7,286,402 |
| 2014-06-24 | 2014-06-20 | 3.811 | 1,990,433 | -10,506 | 2.78% | 7,585,761 |
| 2014-06-23 | 2014-06-19 | 3.895 | 2,000,939 | +18,147 | 2.79% | 7,793,401 |
| 2014-06-20 | 2014-06-18 | 3.979 | 1,982,792 | +36,294 | 2.77% | 7,888,801 |
| 2014-06-19 | 2014-06-17 | 4.062 | 1,946,498 | +60,171 | 2.72% | 7,907,440 |
| 2014-06-18 | 2014-06-16 | 3.937 | 1,886,327 | +36,294 | 2.63% | 7,426,002 |
| 2014-06-17 | 2014-06-13 | 4.146 | 1,850,033 | +143,266 | 2.58% | 7,670,521 |
| 2014-06-16 | 2014-06-12 | 4.314 | 1,706,767 | +229,224 | 2.38% | 7,362,439 |
| 2014-06-13 | 2014-06-11 | 4.732 | 1,477,543 | +263,608 | 2.06% | 6,992,441 |
| 2014-06-12 | 2014-06-10 | 4.942 | 1,213,935 | +278,890 | 1.69% | 5,999,122 |
| 2014-06-11 | 2014-06-09 | 5.319 | 935,045 | +165,233 | 1.31% | 4,973,321 |
| 2014-06-10 | 2014-06-06 | 5.151 | 769,812 | +148,996 | 1.07% | 3,965,519 |
| 2014-06-09 | 2014-06-05 | 5.947 | 620,816 | -2,866 | 0.87% | 3,691,998 |
| 2014-06-06 | 2014-06-04 | 5.863 | 623,682 | -1,910 | 0.87% | 3,656,802 |
| 2014-06-05 | 2014-06-03 | 5.989 | 625,592 | +2,865 | 0.87% | 3,746,601 |
| 2014-06-04 | 2014-05-30 | 6.156 | 622,727 | +23,878 | 0.87% | 3,833,763 |
| 2014-06-03 | 2014-05-29 | 6.073 | 598,849 | -955 | 0.84% | 3,636,600 |
| 2014-05-30 | 2014-05-28 | 6.073 | 599,804 | -30,563 | 0.84% | 3,642,400 |
| 2014-05-29 | 2014-05-27 | 6.575 | 630,367 | -6,686 | 0.88% | 4,144,798 |
| 2014-05-28 | 2014-05-26 | 6.408 | 637,053 | +41,069 | 0.89% | 4,082,040 |
| 2014-05-23 | 2014-05-21 | 6.282 | 595,984 | -1,910 | 0.83% | 3,744,002 |
| 2014-05-22 | 2014-05-20 | 6.324 | 597,894 | +15,282 | 0.83% | 3,781,041 |
| 2014-05-21 | 2014-05-19 | 6.198 | 582,612 | +4,775 | 0.81% | 3,611,198 |
| 2014-05-20 | 2014-05-16 | 6.491 | 577,837 | -955 | 0.81% | 3,751,002 |
| 2014-05-19 | 2014-05-15 | 6.073 | 578,792 | -39,159 | 0.81% | 3,514,801 |
| 2014-05-16 | 2014-05-14 | 5.403 | 617,951 | +2,865 | 0.86% | 3,338,520 |
| 2014-05-13 | 2014-05-09 | 5.612 | 615,086 | -17,192 | 0.86% | 3,451,842 |
| 2014-05-12 | 2014-05-08 | 5.444 | 632,278 | +2,866 | 0.88% | 3,442,402 |
| 2014-05-09 | 2014-05-07 | 5.444 | 629,412 | +1,910 | 0.88% | 3,426,799 |
| 2014-05-02 | 2014-04-29 | 5.277 | 627,502 | +9,551 | 0.88% | 3,311,280 |
| 2014-04-30 | 2014-04-28 | 5.905 | 617,951 | -5,731 | 0.86% | 3,649,080 |
| 2014-04-29 | 2014-04-25 | 6.282 | 623,682 | +2,866 | 0.87% | 3,918,002 |
| 2014-04-25 | 2014-04-23 | 6.743 | 620,816 | -5,731 | 0.87% | 4,185,998 |
| 2014-04-24 | 2014-04-22 | 6.826 | 626,547 | -9,551 | 0.87% | 4,277,120 |
| 2014-04-23 | 2014-04-17 | 7.120 | 636,098 | -2,865 | 0.89% | 4,528,800 |
| 2014-04-22 | 2014-04-16 | 6.994 | 638,963 | +21,967 | 0.89% | 4,468,918 |
| 2014-04-17 | 2014-04-15 | 7.078 | 616,996 | +71,633 | 0.86% | 4,366,961 |
| 2014-04-16 | 2014-04-14 | 7.203 | 545,363 | +76,408 | 0.76% | 3,928,478 |
| 2014-04-15 | 2014-04-11 | 7.832 | 468,955 | +65,902 | 0.65% | 3,672,679 |
| 2014-04-14 | 2014-04-10 | 7.455 | 403,053 | -6,686 | 0.56% | 3,004,640 |
| 2014-04-11 | 2014-04-09 | 7.120 | 409,739 | +33,429 | 0.57% | 2,917,202 |
| 2014-04-10 | 2014-04-08 | 7.371 | 376,310 | +18,147 | 0.53% | 2,773,758 |
| 2014-04-09 | 2014-04-07 | 7.622 | 358,163 | -4,776 | 0.50% | 2,729,998 |
| 2014-04-08 | 2014-04-04 | 7.748 | 362,939 | -5,730 | 0.51% | 2,812,002 |
| 2014-04-04 | 2014-04-02 | 7.957 | 368,669 | +955 | 0.51% | 2,933,597 |
| 2014-04-03 | 2014-04-01 | 7.957 | 367,714 | -7,641 | 0.51% | 2,925,998 |
| 2014-04-02 | 2014-03-31 | 7.957 | 375,355 | -955 | 0.52% | 2,986,799 |
| 2014-04-01 | 2014-03-28 | 7.538 | 376,310 | +9,551 | 0.53% | 2,836,798 |
| 2014-03-28 | 2014-03-26 | 7.748 | 366,759 | -9,551 | 0.51% | 2,841,599 |
| 2014-03-27 | 2014-03-25 | 7.580 | 376,310 | +28,653 | 0.53% | 2,852,558 |
| 2014-03-26 | 2014-03-24 | 7.999 | 347,657 | +13,371 | 0.49% | 2,780,959 |
| 2014-03-25 | 2014-03-21 | 8.376 | 334,286 | -1,910 | 0.47% | 2,800,002 |
| 2014-03-24 | 2014-03-20 | 8.292 | 336,196 | -10,506 | 0.47% | 2,787,841 |
| 2014-03-21 | 2014-03-19 | 8.125 | 346,702 | -8,596 | 0.48% | 2,816,880 |
| 2014-03-20 | 2014-03-18 | 8.167 | 355,298 | -3,820 | 0.50% | 2,901,600 |
| 2014-03-19 | 2014-03-17 | 8.544 | 359,118 | +35,338 | 0.50% | 3,068,157 |
| 2014-03-18 | 2014-03-14 | 7.245 | 323,780 | -1,910 | 0.45% | 2,345,883 |
| 2014-03-17 | 2014-03-13 | 7.957 | 325,690 | +4,776 | 0.45% | 2,591,602 |
| 2014-03-14 | 2014-03-12 | 7.622 | 320,914 | -10,506 | 0.45% | 2,446,078 |
| 2014-03-13 | 2014-03-11 | 8.250 | 331,420 | -14,327 | 0.46% | 2,734,357 |
| 2014-03-12 | 2014-03-10 | 7.915 | 345,747 | +5,731 | 0.48% | 2,736,720 |
| 2014-03-11 | 2014-03-07 | 8.418 | 340,016 | -42,025 | 0.47% | 2,862,237 |
| 2014-03-10 | 2014-03-06 | 8.795 | 382,041 | +1,910 | 0.53% | 3,360,002 |
| 2014-03-07 | 2014-03-05 | 8.962 | 380,131 | +5,731 | 0.53% | 3,406,883 |
| 2014-03-06 | 2014-03-04 | 9.004 | 374,400 | +2,865 | 0.52% | 3,371,200 |
| 2014-03-05 | 2014-03-03 | 8.921 | 371,535 | +35,339 | 0.52% | 3,314,283 |
| 2014-03-04 | 2014-02-28 | 9.381 | 336,196 | +1,910 | 0.47% | 3,153,921 |
| 2014-03-03 | 2014-02-27 | 10.051 | 334,286 | -2,865 | 0.47% | 3,360,003 |
| 2014-02-28 | 2014-02-26 | 9.842 | 337,151 | +3,820 | 0.47% | 3,318,200 |
| 2014-02-27 | 2014-02-25 | 9.716 | 333,331 | -955 | 0.47% | 3,238,724 |
| 2014-02-26 | 2014-02-24 | 9.968 | 334,286 | -2,865 | 0.47% | 3,332,003 |
| 2014-02-25 | 2014-02-21 | 9.926 | 337,151 | +97,420 | 0.47% | 3,346,440 |
| 2014-02-24 | 2014-02-20 | 9.842 | 239,731 | -7,640 | 0.33% | 2,359,404 |
| 2014-02-21 | 2014-02-19 | 9.674 | 247,371 | -3,821 | 0.35% | 2,393,156 |
| 2014-02-20 | 2014-02-18 | 9.716 | 251,192 | -7,641 | 0.35% | 2,440,642 |
| 2014-02-19 | 2014-02-17 | 9.758 | 258,833 | -17,191 | 0.36% | 2,525,723 |
| 2014-02-17 | 2014-02-13 | 9.046 | 276,024 | -7,641 | 0.39% | 2,496,956 |
| 2014-02-14 | 2014-02-12 | 8.962 | 283,665 | +955 | 0.40% | 2,542,317 |
| 2014-02-13 | 2014-02-11 | 9.130 | 282,710 | +15,281 | 0.39% | 2,581,118 |
| 2014-02-12 | 2014-02-10 | 9.926 | 267,429 | +30,564 | 0.37% | 2,654,404 |
| 2014-02-11 | 2014-02-07 | 8.879 | 236,865 | -4,776 | 0.33% | 2,103,037 |
| 2014-02-10 | 2014-02-06 | 8.753 | 241,641 | -1,910 | 0.34% | 2,115,082 |
| 2014-02-07 | 2014-02-05 | 8.753 | 243,551 | +4,775 | 0.34% | 2,131,800 |
| 2014-02-05 | 2014-01-30 | 8.502 | 238,776 | +6,686 | 0.33% | 2,030,004 |
| 2014-02-04 | 2014-01-28 | 8.921 | 232,090 | +4,776 | 0.32% | 2,070,362 |
| 2014-01-29 | 2014-01-27 | 8.879 | 227,314 | -5,731 | 0.32% | 2,018,237 |
| 2014-01-28 | 2014-01-24 | 9.256 | 233,045 | -46,800 | 0.33% | 2,156,961 |
| 2014-01-27 | 2014-01-23 | 8.585 | 279,845 | -955 | 0.39% | 2,402,601 |
| 2014-01-24 | 2014-01-22 | 9.172 | 280,800 | -12,416 | 0.39% | 2,575,440 |
| 2014-01-23 | 2014-01-21 | 9.716 | 293,216 | +8,596 | 0.41% | 2,848,957 |
| 2014-01-22 | 2014-01-20 | 10.470 | 284,620 | -119,388 | 0.40% | 2,979,996 |
| 2014-01-21 | 2014-01-17 | 12.020 | 404,008 | +120,343 | 0.56% | 4,856,038 |
| 2014-01-20 | 2014-01-16 | 11.936 | 283,665 | +166,187 | 0.40% | 3,385,796 |
| 2014-01-17 | 2014-01-15 | 11.015 | 117,478 | 0.16% | 1,293,965 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy