History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-10-13 | 2025-10-09 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-10-10 | 2025-10-08 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-10-09 | 2025-10-06 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-10-08 | 2025-10-03 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-10-06 | 2025-10-02 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-10-03 | 2025-09-30 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-10-02 | 2025-09-29 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-09-30 | 2025-09-26 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-09-29 | 2025-09-25 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-09-26 | 2025-09-24 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-09-25 | 2025-09-23 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-09-24 | 2025-09-22 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-09-23 | 2025-09-19 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-09-22 | 2025-09-18 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-09-19 | 2025-09-17 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-09-18 | 2025-09-16 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-09-17 | 2025-09-15 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-09-16 | 2025-09-12 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-09-15 | 2025-09-11 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-09-12 | 2025-09-10 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-09-11 | 2025-09-09 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-09-10 | 2025-09-08 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-09-09 | 2025-09-05 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-09-08 | 2025-09-04 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-09-05 | 2025-09-03 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-09-04 | 2025-09-02 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-09-03 | 2025-09-01 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-09-02 | 2025-08-29 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-09-01 | 2025-08-28 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-08-29 | 2025-08-27 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-08-28 | 2025-08-26 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-08-27 | 2025-08-25 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-08-26 | 2025-08-22 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-08-25 | 2025-08-21 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-08-22 | 2025-08-20 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-08-21 | 2025-08-19 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-08-20 | 2025-08-18 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-08-19 | 2025-08-15 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-08-18 | 2025-08-14 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-08-15 | 2025-08-13 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-08-14 | 2025-08-12 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-08-13 | 2025-08-11 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-08-12 | 2025-08-08 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-08-11 | 2025-08-07 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-08-08 | 2025-08-06 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-08-07 | 2025-08-05 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-08-06 | 2025-08-04 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-08-05 | 2025-08-01 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-08-04 | 2025-07-31 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-08-01 | 2025-07-30 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-07-31 | 2025-07-29 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-07-30 | 2025-07-28 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-07-29 | 2025-07-25 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-07-28 | 2025-07-24 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-07-25 | 2025-07-23 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-07-24 | 2025-07-22 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-07-23 | 2025-07-21 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-07-22 | 2025-07-18 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-07-21 | 2025-07-17 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-07-18 | 2025-07-16 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-07-17 | 2025-07-15 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-07-16 | 2025-07-14 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-07-15 | 2025-07-11 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-07-14 | 2025-07-10 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-07-11 | 2025-07-09 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-07-10 | 2025-07-08 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-07-09 | 2025-07-07 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-07-08 | 2025-07-04 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-07-07 | 2025-07-03 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-07-04 | 2025-07-02 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-07-03 | 2025-06-30 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-07-02 | 2025-06-27 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-06-30 | 2025-06-26 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-06-27 | 2025-06-25 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-06-26 | 2025-06-24 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-06-25 | 2025-06-23 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-06-24 | 2025-06-20 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-06-23 | 2025-06-19 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-06-20 | 2025-06-18 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-06-19 | 2025-06-17 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-06-18 | 2025-06-16 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-06-17 | 2025-06-13 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-06-16 | 2025-06-12 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-06-13 | 2025-06-11 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-06-12 | 2025-06-10 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-06-11 | 2025-06-09 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-06-10 | 2025-06-06 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-06-09 | 2025-06-05 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-06-06 | 2025-06-04 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-06-05 | 2025-06-03 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-06-04 | 2025-06-02 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-06-03 | 2025-05-30 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-06-02 | 2025-05-29 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-05-30 | 2025-05-28 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-05-29 | 2025-05-27 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-05-28 | 2025-05-26 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-05-27 | 2025-05-23 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-05-26 | 2025-05-22 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-05-23 | 2025-05-21 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-05-22 | 2025-05-20 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-05-21 | 2025-05-19 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-05-20 | 2025-05-16 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-05-19 | 2025-05-15 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-05-16 | 2025-05-14 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-05-15 | 2025-05-13 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-05-14 | 2025-05-12 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-05-13 | 2025-05-09 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-05-12 | 2025-05-08 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-05-09 | 2025-05-07 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-05-08 | 2025-05-06 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-05-07 | 2025-05-02 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-05-06 | 2025-04-30 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-05-02 | 2025-04-29 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-04-30 | 2025-04-28 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-04-29 | 2025-04-25 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-04-28 | 2025-04-24 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-04-25 | 2025-04-23 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-04-24 | 2025-04-22 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-04-23 | 2025-04-17 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-04-22 | 2025-04-16 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-04-17 | 2025-04-15 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-04-16 | 2025-04-14 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-04-15 | 2025-04-11 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-04-14 | 2025-04-10 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-04-11 | 2025-04-09 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-04-10 | 2025-04-08 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-04-09 | 2025-04-07 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-04-08 | 2025-04-03 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-04-07 | 2025-04-02 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-04-03 | 2025-04-01 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-04-02 | 2025-03-31 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-04-01 | 2025-03-28 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-03-31 | 2025-03-27 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-03-28 | 2025-03-26 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-03-27 | 2025-03-25 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-03-26 | 2025-03-24 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-03-25 | 2025-03-21 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-03-24 | 2025-03-20 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-03-21 | 2025-03-19 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-03-20 | 2025-03-18 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-03-19 | 2025-03-17 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-03-18 | 2025-03-14 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-03-17 | 2025-03-13 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-03-14 | 2025-03-12 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-03-13 | 2025-03-11 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-03-12 | 2025-03-10 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-03-11 | 2025-03-07 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-03-10 | 2025-03-06 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-03-07 | 2025-03-05 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-03-06 | 2025-03-04 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-03-05 | 2025-03-03 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-03-04 | 2025-02-28 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-03-03 | 2025-02-27 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-02-28 | 2025-02-26 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-02-27 | 2025-02-25 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-02-26 | 2025-02-24 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-02-25 | 2025-02-21 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-02-24 | 2025-02-20 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-02-21 | 2025-02-19 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-02-20 | 2025-02-18 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-02-19 | 2025-02-17 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-02-18 | 2025-02-14 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-02-17 | 2025-02-13 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-02-14 | 2025-02-12 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-02-13 | 2025-02-11 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-02-12 | 2025-02-10 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-02-11 | 2025-02-07 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-02-10 | 2025-02-06 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-02-07 | 2025-02-05 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-02-06 | 2025-02-04 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-02-05 | 2025-02-03 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-02-04 | 2025-01-28 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-02-03 | 2025-01-24 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-01-27 | 2025-01-23 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-01-24 | 2025-01-22 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-01-23 | 2025-01-21 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-01-22 | 2025-01-20 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-01-21 | 2025-01-17 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-01-20 | 2025-01-16 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-01-17 | 2025-01-15 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-01-16 | 2025-01-14 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-01-15 | 2025-01-13 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-01-14 | 2025-01-10 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-01-13 | 2025-01-09 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-01-10 | 2025-01-08 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-01-09 | 2025-01-07 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-01-08 | 2025-01-06 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-01-07 | 2025-01-03 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-01-06 | 2025-01-02 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-01-03 | 2024-12-31 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2025-01-02 | 2024-12-27 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-12-30 | 2024-12-24 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-12-27 | 2024-12-20 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-12-23 | 2024-12-19 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-12-20 | 2024-12-18 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-12-19 | 2024-12-17 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-12-18 | 2024-12-16 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-12-17 | 2024-12-13 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-12-16 | 2024-12-12 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-12-13 | 2024-12-11 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-12-12 | 2024-12-10 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-12-11 | 2024-12-09 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-12-10 | 2024-12-06 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-12-09 | 2024-12-05 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-12-06 | 2024-12-04 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-12-05 | 2024-12-03 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-12-04 | 2024-12-02 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-12-03 | 2024-11-29 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-12-02 | 2024-11-28 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-11-29 | 2024-11-27 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-11-28 | 2024-11-26 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-11-27 | 2024-11-25 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-11-26 | 2024-11-22 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-11-25 | 2024-11-21 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-11-22 | 2024-11-20 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-11-21 | 2024-11-19 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-11-20 | 2024-11-18 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-11-19 | 2024-11-15 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-11-18 | 2024-11-14 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-11-15 | 2024-11-13 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-11-14 | 2024-11-12 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-11-13 | 2024-11-11 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-11-12 | 2024-11-08 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-11-11 | 2024-11-07 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-11-08 | 2024-11-06 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-11-07 | 2024-11-05 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-11-06 | 2024-11-04 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-11-05 | 2024-11-01 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-11-04 | 2024-10-31 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-11-01 | 2024-10-30 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-10-31 | 2024-10-29 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-10-30 | 2024-10-28 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-10-29 | 2024-10-25 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-10-28 | 2024-10-24 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-10-25 | 2024-10-23 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-10-24 | 2024-10-22 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-10-23 | 2024-10-21 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-10-22 | 2024-10-18 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-10-21 | 2024-10-17 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-10-18 | 2024-10-16 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-10-17 | 2024-10-15 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-10-16 | 2024-10-14 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-10-15 | 2024-10-10 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-10-14 | 2024-10-09 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-10-10 | 2024-10-08 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-10-09 | 2024-10-07 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-10-08 | 2024-10-04 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-10-07 | 2024-10-03 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-10-04 | 2024-10-02 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-10-03 | 2024-09-30 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-10-02 | 2024-09-27 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-09-30 | 2024-09-26 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-09-27 | 2024-09-25 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-09-26 | 2024-09-24 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-09-25 | 2024-09-23 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-09-24 | 2024-09-20 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-09-23 | 2024-09-19 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-09-20 | 2024-09-17 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-09-19 | 2024-09-16 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-09-17 | 2024-09-13 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-09-16 | 2024-09-12 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-09-13 | 2024-09-11 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-09-12 | 2024-09-10 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-09-11 | 2024-09-09 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-09-10 | 2024-09-05 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-09-09 | 2024-09-04 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-09-05 | 2024-09-03 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-09-04 | 2024-09-02 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-09-03 | 2024-08-30 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-09-02 | 2024-08-29 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-08-30 | 2024-08-28 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-08-29 | 2024-08-27 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-08-28 | 2024-08-26 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-08-27 | 2024-08-23 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-08-26 | 2024-08-22 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-08-23 | 2024-08-21 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-08-22 | 2024-08-20 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-08-21 | 2024-08-19 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-08-20 | 2024-08-16 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-08-19 | 2024-08-15 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-08-16 | 2024-08-14 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-08-15 | 2024-08-13 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-08-14 | 2024-08-12 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-08-13 | 2024-08-09 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-08-12 | 2024-08-08 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-08-09 | 2024-08-07 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-08-08 | 2024-08-06 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-08-07 | 2024-08-05 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-08-06 | 2024-08-02 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-08-05 | 2024-08-01 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-08-02 | 2024-07-31 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-08-01 | 2024-07-30 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-07-31 | 2024-07-29 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-07-30 | 2024-07-26 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-07-29 | 2024-07-25 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-07-26 | 2024-07-24 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-07-25 | 2024-07-23 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-07-24 | 2024-07-22 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-07-23 | 2024-07-19 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-07-22 | 2024-07-18 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-07-19 | 2024-07-17 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-07-18 | 2024-07-16 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-07-17 | 2024-07-15 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-07-16 | 2024-07-12 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-07-15 | 2024-07-11 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-07-12 | 2024-07-10 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-07-11 | 2024-07-09 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-07-10 | 2024-07-08 | 0.188 | 37,600 | +0 | 0.03% | 7,069 |
| 2024-07-09 | 2024-07-05 | 0.197 | 37,600 | +0 | 0.03% | 7,407 |
| 2024-07-08 | 2024-07-04 | 0.197 | 37,600 | +0 | 0.03% | 7,407 |
| 2024-07-05 | 2024-07-03 | 0.197 | 37,600 | +0 | 0.03% | 7,407 |
| 2024-07-04 | 2024-07-02 | 0.197 | 37,600 | +0 | 0.03% | 7,407 |
| 2024-07-03 | 2024-06-28 | 0.197 | 37,600 | +0 | 0.03% | 7,407 |
| 2024-07-02 | 2024-06-27 | 0.187 | 37,600 | +0 | 0.03% | 7,031 |
| 2024-06-28 | 2024-06-26 | 0.187 | 37,600 | +0 | 0.03% | 7,031 |
| 2024-06-27 | 2024-06-25 | 0.187 | 37,600 | +0 | 0.03% | 7,031 |
| 2024-06-26 | 2024-06-24 | 0.187 | 37,600 | +0 | 0.03% | 7,031 |
| 2024-06-25 | 2024-06-21 | 0.187 | 37,600 | +0 | 0.03% | 7,031 |
| 2024-06-24 | 2024-06-20 | 0.189 | 37,600 | +0 | 0.03% | 7,106 |
| 2024-06-21 | 2024-06-19 | 0.189 | 37,600 | +0 | 0.03% | 7,106 |
| 2024-06-20 | 2024-06-18 | 0.183 | 37,600 | +0 | 0.03% | 6,881 |
| 2024-06-19 | 2024-06-17 | 0.199 | 37,600 | +0 | 0.03% | 7,482 |
| 2024-06-18 | 2024-06-14 | 0.199 | 37,600 | +0 | 0.03% | 7,482 |
| 2024-06-17 | 2024-06-13 | 0.184 | 37,600 | +0 | 0.03% | 6,918 |
| 2024-06-14 | 2024-06-12 | 0.196 | 37,600 | +0 | 0.03% | 7,370 |
| 2024-06-13 | 2024-06-11 | 0.196 | 37,600 | +0 | 0.03% | 7,370 |
| 2024-06-12 | 2024-06-07 | 0.211 | 37,600 | +0 | 0.03% | 7,934 |
| 2024-06-11 | 2024-06-06 | 0.211 | 37,600 | +0 | 0.03% | 7,934 |
| 2024-06-07 | 2024-06-05 | 0.211 | 37,600 | +0 | 0.03% | 7,934 |
| 2024-06-06 | 2024-06-04 | 0.230 | 37,600 | +0 | 0.03% | 8,648 |
| 2024-06-05 | 2024-06-03 | 0.213 | 37,600 | +0 | 0.03% | 8,009 |
| 2024-06-04 | 2024-05-31 | 0.214 | 37,600 | +0 | 0.03% | 8,046 |
| 2024-06-03 | 2024-05-30 | 0.201 | 37,600 | +0 | 0.03% | 7,558 |
| 2024-05-31 | 2024-05-29 | 0.201 | 37,600 | +0 | 0.03% | 7,558 |
| 2024-05-30 | 2024-05-28 | 0.204 | 37,600 | +0 | 0.03% | 7,670 |
| 2024-05-29 | 2024-05-27 | 0.226 | 37,600 | +0 | 0.03% | 8,498 |
| 2024-05-28 | 2024-05-24 | 0.350 | 37,600 | +0 | 0.03% | 13,160 |
| 2024-05-27 | 2024-05-23 | 0.248 | 37,600 | +0 | 0.03% | 9,325 |
| 2024-05-24 | 2024-05-22 | 0.237 | 37,600 | +0 | 0.03% | 8,911 |
| 2024-05-23 | 2024-05-21 | 0.153 | 37,600 | +0 | 0.03% | 5,753 |
| 2024-05-22 | 2024-05-20 | 0.129 | 37,600 | +0 | 0.03% | 4,850 |
| 2024-05-21 | 2024-05-17 | 0.114 | 37,600 | +0 | 0.03% | 4,286 |
| 2024-05-20 | 2024-05-16 | 0.113 | 37,600 | +0 | 0.03% | 4,249 |
| 2024-05-17 | 2024-05-14 | 0.130 | 37,600 | +0 | 0.03% | 4,888 |
| 2024-05-16 | 2024-05-13 | 0.130 | 37,600 | +0 | 0.03% | 4,888 |
| 2024-05-14 | 2024-05-10 | 0.118 | 37,600 | +0 | 0.03% | 4,437 |
| 2024-05-13 | 2024-05-09 | 0.118 | 37,600 | +0 | 0.03% | 4,437 |
| 2024-05-10 | 2024-05-08 | 0.114 | 37,600 | +0 | 0.03% | 4,286 |
| 2024-05-09 | 2024-05-07 | 0.105 | 37,600 | +0 | 0.03% | 3,948 |
| 2024-05-08 | 2024-05-06 | 0.112 | 37,600 | +0 | 0.03% | 4,211 |
| 2024-05-07 | 2024-05-03 | 0.105 | 37,600 | +0 | 0.03% | 3,948 |
| 2024-05-06 | 2024-05-02 | 0.102 | 37,600 | +0 | 0.03% | 3,835 |
| 2024-05-03 | 2024-04-30 | 0.102 | 37,600 | +0 | 0.03% | 3,835 |
| 2024-05-02 | 2024-04-29 | 0.102 | 37,600 | +0 | 0.03% | 3,835 |
| 2024-04-30 | 2024-04-26 | 0.105 | 37,600 | +0 | 0.03% | 3,948 |
| 2024-04-29 | 2024-04-25 | 0.099 | 37,600 | +0 | 0.03% | 3,722 |
| 2024-04-26 | 2024-04-24 | 0.090 | 37,600 | +0 | 0.03% | 3,384 |
| 2024-04-25 | 2024-04-23 | 0.090 | 37,600 | +0 | 0.03% | 3,384 |
| 2024-04-24 | 2024-04-22 | 0.100 | 37,600 | +0 | 0.03% | 3,760 |
| 2024-04-23 | 2024-04-19 | 0.100 | 37,600 | +0 | 0.03% | 3,760 |
| 2024-04-22 | 2024-04-18 | 0.100 | 37,600 | +0 | 0.03% | 3,760 |
| 2024-04-19 | 2024-04-17 | 0.100 | 37,600 | +0 | 0.03% | 3,760 |
| 2024-04-18 | 2024-04-16 | 0.100 | 37,600 | +0 | 0.03% | 3,760 |
| 2024-04-17 | 2024-04-15 | 0.088 | 37,600 | +0 | 0.03% | 3,309 |
| 2024-04-16 | 2024-04-12 | 0.088 | 37,600 | +0 | 0.03% | 3,309 |
| 2024-04-15 | 2024-04-11 | 0.087 | 37,600 | +0 | 0.03% | 3,271 |
| 2024-04-12 | 2024-04-10 | 0.086 | 37,600 | +0 | 0.03% | 3,234 |
| 2024-04-11 | 2024-04-09 | 0.087 | 37,600 | +0 | 0.03% | 3,271 |
| 2024-04-10 | 2024-04-08 | 0.092 | 37,600 | +0 | 0.03% | 3,459 |
| 2024-04-09 | 2024-04-05 | 0.092 | 37,600 | +0 | 0.03% | 3,459 |
| 2024-04-08 | 2024-04-03 | 0.082 | 37,600 | +0 | 0.03% | 3,083 |
| 2024-04-05 | 2024-04-02 | 0.080 | 37,600 | +0 | 0.03% | 3,008 |
| 2024-04-03 | 2024-03-28 | 0.088 | 37,600 | +0 | 0.03% | 3,309 |
| 2024-04-02 | 2024-03-27 | 0.090 | 37,600 | +0 | 0.03% | 3,384 |
| 2024-03-28 | 2024-03-26 | 0.091 | 37,600 | +0 | 0.03% | 3,422 |
| 2024-03-27 | 2024-03-25 | 0.075 | 37,600 | +0 | 0.03% | 2,820 |
| 2024-03-26 | 2024-03-22 | 0.111 | 37,600 | +800 | 0.03% | 4,174 |
| 2024-01-23 | 2024-01-19 | 0.093 | 36,800 | -4,000 | 0.03% | 3,422 |
| 2023-12-22 | 2023-12-20 | 0.085 | 40,800 | -64,800 | 0.03% | 3,468 |
| 2023-11-17 | 2023-11-15 | 0.214 | 105,600 | +60,000 | 0.08% | 22,598 |
| 2023-11-02 | 2023-10-31 | 0.190 | 45,600 | -24,000 | 0.04% | 8,664 |
| 2023-09-12 | 2023-09-07 | 0.284 | 69,600 | +11,303 | 0.06% | 19,776 |
| 2023-06-19 | 2023-06-15 | 0.400 | 58,297 | -251,282 | 0.06% | 23,316 |
| 2023-06-16 | 2023-06-14 | 0.406 | 309,579 | -50,257 | 0.30% | 125,664 |
| 2023-06-14 | 2023-06-12 | 0.376 | 359,836 | -80,410 | 0.35% | 135,324 |
| 2023-06-13 | 2023-06-09 | 0.406 | 440,246 | -397,026 | 0.42% | 178,704 |
| 2023-06-12 | 2023-06-08 | 0.448 | 837,272 | -25,128 | 0.80% | 374,850 |
| 2023-06-08 | 2023-06-06 | 0.430 | 862,400 | -100,513 | 0.83% | 370,656 |
| 2023-05-29 | 2023-05-24 | 0.328 | 962,913 | -100,513 | 0.92% | 316,140 |
| 2023-05-16 | 2023-05-12 | 0.316 | 1,063,426 | -100,512 | 1.02% | 336,444 |
| 2023-02-07 | 2023-02-03 | 0.284 | 1,163,938 | +201,025 | 1.12% | 330,725 |
| 2022-11-23 | 2022-11-21 | 0.412 | 962,913 | +904,616 | 0.92% | 396,612 |
| 2022-11-21 | 2022-11-17 | 0.418 | 58,297 | -155,795 | 0.06% | 24,360 |
| 2022-11-14 | 2022-11-10 | 0.298 | 214,092 | +135,692 | 0.25% | 63,900 |
| 2022-11-11 | 2022-11-09 | 0.287 | 78,400 | -246,256 | 0.09% | 22,464 |
| 2022-11-07 | 2022-11-03 | 0.266 | 324,656 | +246,256 | 0.37% | 86,435 |
| 2022-10-31 | 2022-10-27 | 0.340 | 78,400 | +10,051 | 0.09% | 26,676 |
| 2022-10-28 | 2022-10-26 | 0.304 | 68,349 | +10,052 | 0.08% | 20,808 |
| 2022-10-11 | 2022-10-07 | 0.272 | 58,297 | -24,797 | 0.07% | 15,870 |
| 2022-05-18 | 2022-05-16 | 0.469 | 83,094 | -6,686 | 0.08% | 38,976 |
| 2022-04-28 | 2022-04-26 | 0.427 | 89,780 | -12,416 | 0.09% | 38,352 |
| 2022-02-22 | 2022-02-18 | 0.444 | 102,196 | -4,775 | 0.10% | 45,368 |
| 2022-01-28 | 2022-01-26 | 0.482 | 106,971 | +6,685 | 0.10% | 51,520 |
| 2022-01-10 | 2022-01-06 | 0.427 | 100,286 | -6,685 | 0.10% | 42,840 |
| 2022-01-06 | 2022-01-04 | 0.477 | 106,971 | -38,205 | 0.10% | 51,072 |
| 2022-01-04 | 2021-12-31 | 0.503 | 145,176 | +956 | 0.14% | 72,960 |
| 2022-01-03 | 2021-12-29 | 0.360 | 144,220 | -27,698 | 0.14% | 51,944 |
| 2021-12-30 | 2021-12-28 | 0.427 | 171,918 | -23,878 | 0.17% | 73,440 |
| 2021-12-29 | 2021-12-24 | 0.482 | 195,796 | +28,653 | 0.19% | 94,300 |
| 2021-12-28 | 2021-12-22 | 1.843 | 167,143 | +79,274 | 0.16% | 308,000 |
| 2021-12-23 | 2021-12-21 | 2.806 | 87,869 | -1,911 | 0.09% | 246,559 |
| 2021-12-21 | 2021-12-17 | 2.387 | 89,780 | +1,911 | 0.09% | 214,321 |
| 2021-12-17 | 2021-12-15 | 2.597 | 87,869 | -955 | 0.09% | 228,159 |
| 2021-12-09 | 2021-12-07 | 3.141 | 88,824 | +1,910 | 0.09% | 278,998 |
| 2021-12-02 | 2021-11-30 | 1.675 | 86,914 | -4,776 | 0.08% | 145,600 |
| 2021-11-30 | 2021-11-26 | 1.047 | 91,690 | +4,776 | 0.09% | 96,000 |
| 2021-08-16 | 2021-08-12 | 0.741 | 86,914 | -2,866 | 0.08% | 64,428 |
| 2020-07-08 | 2020-07-06 | 1.034 | 89,780 | -23,877 | 0.09% | 92,872 |
| 2020-06-23 | 2020-06-19 | 0.934 | 113,657 | +955 | 0.11% | 106,148 |
| 2020-06-22 | 2020-06-18 | 1.047 | 112,702 | +1,910 | 0.11% | 118,000 |
| 2020-06-19 | 2020-06-17 | 1.529 | 110,792 | +30,563 | 0.11% | 169,360 |
| 2020-06-18 | 2020-06-16 | 1.005 | 80,229 | +3,821 | 0.08% | 80,640 |
| 2020-06-09 | 2020-06-05 | 0.218 | 76,408 | -2,865 | 0.07% | 16,640 |
| 2020-03-02 | 2020-02-27 | 0.431 | 79,273 | -4,776 | 0.08% | 34,196 |
| 2019-01-21 | 2019-01-17 | 2.890 | 84,049 | -11,461 | 0.08% | 242,880 |
| 2018-08-22 | 2018-08-20 | 2.094 | 95,510 | +12,416 | 0.09% | 200,000 |
| 2018-02-08 | 2018-02-06 | 3.392 | 83,094 | -4,775 | 0.08% | 281,880 |
| 2017-08-21 | 2017-08-17 | 3.350 | 87,869 | -1,911 | 0.09% | 294,399 |
| 2016-11-22 | 2016-11-18 | 3.685 | 89,780 | +4,776 | 0.10% | 330,882 |
| 2016-09-23 | 2016-09-21 | 4.649 | 85,004 | -955 | 0.09% | 395,160 |
| 2016-09-22 | 2016-09-20 | 4.397 | 85,959 | -1,910 | 0.10% | 377,999 |
| 2016-09-01 | 2016-08-30 | 4.146 | 87,869 | +2,865 | 0.10% | 364,318 |
| 2016-08-15 | 2016-08-11 | 4.188 | 85,004 | -4,776 | 0.10% | 356,000 |
| 2016-03-22 | 2016-03-18 | 4.942 | 89,780 | -955 | 0.10% | 443,682 |
| 2016-01-22 | 2016-01-20 | 4.146 | 90,735 | +955 | 0.11% | 376,201 |
| 2015-08-12 | 2015-08-10 | 7.120 | 89,780 | +4,776 | 0.10% | 639,203 |
| 2015-07-10 | 2015-07-08 | 5.444 | 85,004 | -955 | 0.10% | 462,800 |
| 2015-07-07 | 2015-07-03 | 8.627 | 85,959 | +9,551 | 0.10% | 741,598 |
| 2015-06-30 | 2015-06-26 | 11.810 | 76,408 | +1,910 | 0.09% | 902,398 |
| 2015-06-23 | 2015-06-19 | 11.726 | 74,498 | +4,776 | 0.09% | 873,600 |
| 2015-06-16 | 2015-06-12 | 13.192 | 69,722 | -6,686 | 0.08% | 919,794 |
| 2015-06-15 | 2015-06-11 | 12.732 | 76,408 | -3,821 | 0.09% | 972,798 |
| 2015-06-11 | 2015-06-09 | 11.350 | 80,229 | +956 | 0.09% | 910,565 |
| 2015-06-10 | 2015-06-08 | 12.606 | 79,273 | +1,910 | 0.09% | 999,314 |
| 2015-06-04 | 2015-06-02 | 12.397 | 77,363 | +9,551 | 0.09% | 959,037 |
| 2015-06-01 | 2015-05-28 | 12.899 | 67,812 | +6,685 | 0.08% | 874,717 |
| 2015-05-29 | 2015-05-27 | 13.318 | 61,127 | +4,776 | 0.07% | 814,086 |
| 2015-05-27 | 2015-05-22 | 13.360 | 56,351 | +955 | 0.07% | 752,840 |
| 2015-05-26 | 2015-05-21 | 12.983 | 55,396 | -1,910 | 0.06% | 719,201 |
| 2015-05-22 | 2015-05-20 | 13.779 | 57,306 | -4,776 | 0.07% | 789,598 |
| 2015-05-21 | 2015-05-19 | 13.988 | 62,082 | +7,641 | 0.07% | 868,405 |
| 2015-05-20 | 2015-05-18 | 13.150 | 54,441 | +4,776 | 0.06% | 715,922 |
| 2015-05-18 | 2015-05-14 | 12.313 | 49,665 | -2,866 | 0.06% | 611,516 |
| 2015-05-12 | 2015-05-08 | 10.344 | 52,531 | +1,911 | 0.06% | 543,404 |
| 2015-05-11 | 2015-05-07 | 9.381 | 50,620 | +7,640 | 0.06% | 474,876 |
| 2015-05-07 | 2015-05-05 | 10.303 | 42,980 | -1,910 | 0.05% | 442,804 |
| 2015-05-05 | 2015-04-30 | 11.433 | 44,890 | +2,866 | 0.05% | 513,242 |
| 2015-05-04 | 2015-04-29 | 11.559 | 42,024 | -1,911 | 0.05% | 485,754 |
| 2015-04-30 | 2015-04-28 | 9.172 | 43,935 | +1,911 | 0.05% | 402,963 |
| 2015-04-23 | 2015-04-21 | 8.585 | 42,024 | -4,776 | 0.05% | 360,796 |
| 2015-04-21 | 2015-04-17 | 8.460 | 46,800 | +4,776 | 0.05% | 395,920 |
| 2015-04-17 | 2015-04-15 | 8.627 | 42,024 | -1,911 | 0.05% | 362,556 |
| 2015-04-16 | 2015-04-14 | 8.753 | 43,935 | +1,911 | 0.05% | 384,563 |
| 2015-04-15 | 2015-04-13 | 9.800 | 42,024 | -7,641 | 0.05% | 411,835 |
| 2015-04-14 | 2015-04-10 | 9.339 | 49,665 | +1,910 | 0.06% | 463,837 |
| 2015-04-10 | 2015-04-08 | 7.790 | 47,755 | -1,910 | 0.06% | 371,999 |
| 2015-04-09 | 2015-04-02 | 7.120 | 49,665 | +955 | 0.06% | 353,598 |
| 2015-01-15 | 2015-01-13 | 6.868 | 48,710 | -9,551 | 0.06% | 334,559 |
| 2015-01-14 | 2015-01-12 | 6.575 | 58,261 | +9,551 | 0.07% | 383,079 |
| 2015-01-09 | 2015-01-07 | 6.868 | 48,710 | -9,551 | 0.06% | 334,559 |
| 2015-01-07 | 2015-01-05 | 6.575 | 58,261 | +9,551 | 0.07% | 383,079 |
| 2014-12-29 | 2014-12-22 | 6.785 | 48,710 | -28,653 | 0.06% | 330,479 |
| 2014-12-22 | 2014-12-18 | 6.785 | 77,363 | +955 | 0.09% | 524,878 |
| 2014-11-27 | 2014-11-25 | 6.701 | 76,408 | -2,865 | 0.09% | 511,999 |
| 2014-11-20 | 2014-11-18 | 6.701 | 79,273 | -1,911 | 0.09% | 531,197 |
| 2014-11-11 | 2014-11-07 | 6.450 | 81,184 | -4,775 | 0.09% | 523,602 |
| 2014-11-10 | 2014-11-06 | 6.408 | 85,959 | -3,821 | 0.10% | 550,799 |
| 2014-11-07 | 2014-11-05 | 6.156 | 89,780 | -955 | 0.10% | 552,723 |
| 2014-11-04 | 2014-10-31 | 5.779 | 90,735 | +4,776 | 0.11% | 524,402 |
| 2014-11-03 | 2014-10-30 | 5.947 | 85,959 | -2,865 | 0.10% | 511,199 |
| 2014-10-30 | 2014-10-28 | 5.863 | 88,824 | -10,507 | 0.10% | 520,797 |
| 2014-10-29 | 2014-10-27 | 5.779 | 99,331 | +11,462 | 0.12% | 574,082 |
| 2014-10-28 | 2014-10-24 | 5.863 | 87,869 | +16,236 | 0.10% | 515,198 |
| 2014-10-27 | 2014-10-23 | 5.779 | 71,633 | -47,755 | 0.08% | 414,002 |
| 2014-10-21 | 2014-10-17 | 5.863 | 119,388 | -7,641 | 0.14% | 700,001 |
| 2014-10-20 | 2014-10-16 | 5.654 | 127,029 | -159,502 | 0.15% | 718,202 |
| 2014-10-17 | 2014-10-15 | 5.779 | 286,531 | -1,910 | 0.33% | 1,656,002 |
| 2014-10-15 | 2014-10-13 | 5.863 | 288,441 | -4,775 | 0.34% | 1,691,201 |
| 2014-10-13 | 2014-10-09 | 6.031 | 293,216 | -9,551 | 0.41% | 1,768,318 |
| 2014-10-09 | 2014-10-07 | 5.444 | 302,767 | -73,543 | 0.42% | 1,648,398 |
| 2014-10-08 | 2014-10-06 | 4.774 | 376,310 | -119,388 | 0.53% | 1,796,639 |
| 2014-09-25 | 2014-09-23 | 5.026 | 495,698 | -8,596 | 0.69% | 2,491,200 |
| 2014-09-15 | 2014-09-11 | 5.068 | 504,294 | -2,865 | 0.70% | 2,555,521 |
| 2014-09-12 | 2014-09-10 | 4.942 | 507,159 | +955 | 0.71% | 2,506,319 |
| 2014-09-04 | 2014-09-02 | 5.486 | 506,204 | +47,755 | 0.71% | 2,777,200 |
| 2014-08-29 | 2014-08-27 | 4.942 | 458,449 | +10,506 | 0.64% | 2,265,600 |
| 2014-08-27 | 2014-08-25 | 4.942 | 447,943 | +16,237 | 0.63% | 2,213,681 |
| 2014-08-21 | 2014-08-19 | 5.821 | 431,706 | -12,416 | 0.60% | 2,513,119 |
| 2014-08-19 | 2014-08-15 | 5.528 | 444,122 | +9,551 | 0.62% | 2,455,198 |
| 2014-08-18 | 2014-08-14 | 5.612 | 434,571 | +5,730 | 0.61% | 2,438,798 |
| 2014-08-15 | 2014-08-13 | 6.156 | 428,841 | +5,731 | 0.60% | 2,640,121 |
| 2014-08-14 | 2014-08-12 | 6.785 | 423,110 | +10,506 | 0.59% | 2,870,639 |
| 2014-08-13 | 2014-08-11 | 6.491 | 412,604 | -1,910 | 0.58% | 2,678,399 |
| 2014-08-08 | 2014-08-06 | 5.989 | 414,514 | -1,910 | 0.58% | 2,482,478 |
| 2014-08-07 | 2014-08-05 | 5.905 | 416,424 | -50,621 | 0.58% | 2,459,037 |
| 2014-08-06 | 2014-08-04 | 5.821 | 467,045 | +238,776 | 0.65% | 2,718,841 |
| 2014-08-05 | 2014-08-01 | 5.319 | 228,269 | -2,866 | 0.32% | 1,214,118 |
| 2014-08-04 | 2014-07-31 | 5.444 | 231,135 | +955 | 0.32% | 1,258,402 |
| 2014-08-01 | 2014-07-30 | 5.026 | 230,180 | +137,535 | 0.32% | 1,156,802 |
| 2014-07-31 | 2014-07-29 | 4.523 | 92,645 | +4,776 | 0.13% | 419,040 |
| 2014-07-30 | 2014-07-28 | 3.979 | 87,869 | +1,910 | 0.12% | 349,598 |
| 2014-07-10 | 2014-07-08 | 3.811 | 85,959 | -4,776 | 0.12% | 327,599 |
| 2014-07-08 | 2014-07-04 | 3.811 | 90,735 | +4,776 | 0.13% | 345,801 |
| 2014-07-07 | 2014-07-03 | 3.895 | 85,959 | +955 | 0.12% | 334,799 |
| 2014-07-04 | 2014-07-02 | 3.811 | 85,004 | -2,865 | 0.12% | 323,960 |
| 2014-07-03 | 2014-06-30 | 3.602 | 87,869 | +1,910 | 0.12% | 316,479 |
| 2014-06-25 | 2014-06-23 | 3.769 | 85,959 | +955 | 0.12% | 323,999 |
| 2014-06-19 | 2014-06-17 | 4.062 | 85,004 | -2,865 | 0.12% | 345,320 |
| 2014-06-18 | 2014-06-16 | 3.937 | 87,869 | -1,911 | 0.12% | 345,918 |
| 2014-06-17 | 2014-06-13 | 4.146 | 89,780 | -10,506 | 0.13% | 372,242 |
| 2014-06-16 | 2014-06-12 | 4.314 | 100,286 | +11,462 | 0.14% | 432,601 |
| 2014-06-13 | 2014-06-11 | 4.732 | 88,824 | +17,191 | 0.12% | 420,358 |
| 2014-06-12 | 2014-06-10 | 4.942 | 71,633 | +15,282 | 0.10% | 354,002 |
| 2014-06-11 | 2014-06-09 | 5.319 | 56,351 | +3,820 | 0.08% | 299,720 |
| 2014-06-10 | 2014-06-06 | 5.151 | 52,531 | +955 | 0.07% | 270,602 |
| 2014-06-05 | 2014-06-03 | 5.989 | 51,576 | +1,911 | 0.07% | 308,883 |
| 2014-05-30 | 2014-05-28 | 6.073 | 49,665 | +2,865 | 0.07% | 301,598 |
| 2014-05-20 | 2014-05-16 | 6.491 | 46,800 | -1,910 | 0.07% | 303,800 |
| 2014-05-19 | 2014-05-15 | 6.073 | 48,710 | +955 | 0.07% | 295,799 |
| 2014-05-02 | 2014-04-29 | 5.277 | 47,755 | -1,910 | 0.07% | 251,999 |
| 2014-04-25 | 2014-04-23 | 6.743 | 49,665 | +4,775 | 0.07% | 334,878 |
| 2014-04-23 | 2014-04-17 | 7.120 | 44,890 | -17,192 | 0.06% | 319,601 |
| 2014-04-17 | 2014-04-15 | 7.078 | 62,082 | -1,910 | 0.09% | 439,403 |
| 2014-04-16 | 2014-04-14 | 7.203 | 63,992 | +5,731 | 0.09% | 460,961 |
| 2014-04-15 | 2014-04-11 | 7.832 | 58,261 | +21,967 | 0.08% | 456,278 |
| 2014-04-14 | 2014-04-10 | 7.455 | 36,294 | -2,865 | 0.05% | 270,561 |
| 2014-04-11 | 2014-04-09 | 7.120 | 39,159 | +2,865 | 0.05% | 278,799 |
| 2014-04-07 | 2014-04-03 | 7.999 | 36,294 | +2,865 | 0.05% | 290,321 |
| 2014-03-31 | 2014-03-27 | 7.580 | 33,429 | +956 | 0.05% | 253,403 |
| 2014-03-27 | 2014-03-25 | 7.580 | 32,473 | +1,910 | 0.05% | 246,156 |
| 2014-03-20 | 2014-03-18 | 8.167 | 30,563 | -5,731 | 0.04% | 249,598 |
| 2014-03-19 | 2014-03-17 | 8.544 | 36,294 | +15,282 | 0.05% | 310,081 |
| 2014-03-12 | 2014-03-10 | 7.915 | 21,012 | +1,910 | 0.03% | 166,318 |
| 2014-02-26 | 2014-02-24 | 9.968 | 19,102 | -2,865 | 0.03% | 190,400 |
| 2014-02-19 | 2014-02-17 | 9.758 | 21,967 | -4,776 | 0.03% | 214,357 |
| 2014-02-17 | 2014-02-13 | 9.046 | 26,743 | +9,551 | 0.04% | 241,921 |
| 2014-02-13 | 2014-02-11 | 9.130 | 17,192 | +955 | 0.02% | 156,961 |
| 2014-02-12 | 2014-02-10 | 9.926 | 16,237 | +3,821 | 0.02% | 161,163 |
| 2014-02-10 | 2014-02-06 | 8.753 | 12,416 | +2,865 | 0.02% | 108,677 |
| 2014-02-06 | 2014-02-04 | 8.837 | 9,551 | -2,865 | 0.01% | 84,400 |
| 2014-02-05 | 2014-01-30 | 8.502 | 12,416 | +1,910 | 0.02% | 105,557 |
| 2014-01-29 | 2014-01-27 | 8.879 | 10,506 | -3,821 | 0.01% | 93,279 |
| 2014-01-23 | 2014-01-21 | 9.716 | 14,327 | -4,775 | 0.02% | 139,205 |
| 2014-01-22 | 2014-01-20 | 10.470 | 19,102 | +6,686 | 0.03% | 200,000 |
| 2014-01-20 | 2014-01-16 | 11.936 | 12,416 | -3,821 | 0.02% | 148,196 |
| 2014-01-17 | 2014-01-15 | 11.015 | 16,237 | 0.02% | 178,843 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy