History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-10-13 | 2025-10-09 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-10-10 | 2025-10-08 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-10-09 | 2025-10-06 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-10-08 | 2025-10-03 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-10-06 | 2025-10-02 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-10-03 | 2025-09-30 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-10-02 | 2025-09-29 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-09-30 | 2025-09-26 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-09-29 | 2025-09-25 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-09-26 | 2025-09-24 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-09-25 | 2025-09-23 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-09-24 | 2025-09-22 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-09-23 | 2025-09-19 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-09-22 | 2025-09-18 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-09-19 | 2025-09-17 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-09-18 | 2025-09-16 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-09-17 | 2025-09-15 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-09-16 | 2025-09-12 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-09-15 | 2025-09-11 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-09-12 | 2025-09-10 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-09-11 | 2025-09-09 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-09-10 | 2025-09-08 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-09-09 | 2025-09-05 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-09-08 | 2025-09-04 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-09-05 | 2025-09-03 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-09-04 | 2025-09-02 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-09-03 | 2025-09-01 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-09-02 | 2025-08-29 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-09-01 | 2025-08-28 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-08-29 | 2025-08-27 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-08-28 | 2025-08-26 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-08-27 | 2025-08-25 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-08-26 | 2025-08-22 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-08-25 | 2025-08-21 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-08-22 | 2025-08-20 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-08-21 | 2025-08-19 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-08-20 | 2025-08-18 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-08-19 | 2025-08-15 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-08-18 | 2025-08-14 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-08-15 | 2025-08-13 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-08-14 | 2025-08-12 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-08-13 | 2025-08-11 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-08-12 | 2025-08-08 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-08-11 | 2025-08-07 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-08-08 | 2025-08-06 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-08-07 | 2025-08-05 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-08-06 | 2025-08-04 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-08-05 | 2025-08-01 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-08-04 | 2025-07-31 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-08-01 | 2025-07-30 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-07-31 | 2025-07-29 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-07-30 | 2025-07-28 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-07-29 | 2025-07-25 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-07-28 | 2025-07-24 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-07-25 | 2025-07-23 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-07-24 | 2025-07-22 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-07-23 | 2025-07-21 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-07-22 | 2025-07-18 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-07-21 | 2025-07-17 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-07-18 | 2025-07-16 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-07-17 | 2025-07-15 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-07-16 | 2025-07-14 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-07-15 | 2025-07-11 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-07-14 | 2025-07-10 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-07-11 | 2025-07-09 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-07-10 | 2025-07-08 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-07-09 | 2025-07-07 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-07-08 | 2025-07-04 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-07-07 | 2025-07-03 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-07-04 | 2025-07-02 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-07-03 | 2025-06-30 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-07-02 | 2025-06-27 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-06-30 | 2025-06-26 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-06-27 | 2025-06-25 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-06-26 | 2025-06-24 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-06-25 | 2025-06-23 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-06-24 | 2025-06-20 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-06-23 | 2025-06-19 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-06-20 | 2025-06-18 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-06-19 | 2025-06-17 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-06-18 | 2025-06-16 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-06-17 | 2025-06-13 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-06-16 | 2025-06-12 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-06-13 | 2025-06-11 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-06-12 | 2025-06-10 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-06-11 | 2025-06-09 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-06-10 | 2025-06-06 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-06-09 | 2025-06-05 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-06-06 | 2025-06-04 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-06-05 | 2025-06-03 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-06-04 | 2025-06-02 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-06-03 | 2025-05-30 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-06-02 | 2025-05-29 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-05-30 | 2025-05-28 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-05-29 | 2025-05-27 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-05-28 | 2025-05-26 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-05-27 | 2025-05-23 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-05-26 | 2025-05-22 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-05-23 | 2025-05-21 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-05-22 | 2025-05-20 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-05-21 | 2025-05-19 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-05-20 | 2025-05-16 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-05-19 | 2025-05-15 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-05-16 | 2025-05-14 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-05-15 | 2025-05-13 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-05-14 | 2025-05-12 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-05-13 | 2025-05-09 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-05-12 | 2025-05-08 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-05-09 | 2025-05-07 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-05-08 | 2025-05-06 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-05-07 | 2025-05-02 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-05-06 | 2025-04-30 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-05-02 | 2025-04-29 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-04-30 | 2025-04-28 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-04-29 | 2025-04-25 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-04-28 | 2025-04-24 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-04-25 | 2025-04-23 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-04-24 | 2025-04-22 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-04-23 | 2025-04-17 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-04-22 | 2025-04-16 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-04-17 | 2025-04-15 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-04-16 | 2025-04-14 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-04-15 | 2025-04-11 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-04-14 | 2025-04-10 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-04-11 | 2025-04-09 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-04-10 | 2025-04-08 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-04-09 | 2025-04-07 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-04-08 | 2025-04-03 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-04-07 | 2025-04-02 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-04-03 | 2025-04-01 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-04-02 | 2025-03-31 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-04-01 | 2025-03-28 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-03-31 | 2025-03-27 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-03-28 | 2025-03-26 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-03-27 | 2025-03-25 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-03-26 | 2025-03-24 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-03-25 | 2025-03-21 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-03-24 | 2025-03-20 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-03-21 | 2025-03-19 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-03-20 | 2025-03-18 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-03-19 | 2025-03-17 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-03-18 | 2025-03-14 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-03-17 | 2025-03-13 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-03-14 | 2025-03-12 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-03-13 | 2025-03-11 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-03-12 | 2025-03-10 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-03-11 | 2025-03-07 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-03-10 | 2025-03-06 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-03-07 | 2025-03-05 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-03-06 | 2025-03-04 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-03-05 | 2025-03-03 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-03-04 | 2025-02-28 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-03-03 | 2025-02-27 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-02-28 | 2025-02-26 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-02-27 | 2025-02-25 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-02-26 | 2025-02-24 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-02-25 | 2025-02-21 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-02-24 | 2025-02-20 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-02-21 | 2025-02-19 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-02-20 | 2025-02-18 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-02-19 | 2025-02-17 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-02-18 | 2025-02-14 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-02-17 | 2025-02-13 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-02-14 | 2025-02-12 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-02-13 | 2025-02-11 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-02-12 | 2025-02-10 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-02-11 | 2025-02-07 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-02-10 | 2025-02-06 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-02-07 | 2025-02-05 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-02-06 | 2025-02-04 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-02-05 | 2025-02-03 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-02-04 | 2025-01-28 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-02-03 | 2025-01-24 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-01-27 | 2025-01-23 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-01-24 | 2025-01-22 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-01-23 | 2025-01-21 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-01-22 | 2025-01-20 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-01-21 | 2025-01-17 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-01-20 | 2025-01-16 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-01-17 | 2025-01-15 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-01-16 | 2025-01-14 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-01-15 | 2025-01-13 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-01-14 | 2025-01-10 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-01-13 | 2025-01-09 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-01-10 | 2025-01-08 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-01-09 | 2025-01-07 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-01-08 | 2025-01-06 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-01-07 | 2025-01-03 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-01-06 | 2025-01-02 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-01-03 | 2024-12-31 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2025-01-02 | 2024-12-27 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2024-12-30 | 2024-12-24 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2024-12-27 | 2024-12-20 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2024-12-23 | 2024-12-19 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2024-12-20 | 2024-12-18 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2024-12-19 | 2024-12-17 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2024-12-18 | 2024-12-16 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2024-12-17 | 2024-12-13 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2024-12-16 | 2024-12-12 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2024-12-13 | 2024-12-11 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2024-12-12 | 2024-12-10 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2024-12-11 | 2024-12-09 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2024-12-10 | 2024-12-06 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2024-12-09 | 2024-12-05 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2024-12-06 | 2024-12-04 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2024-12-05 | 2024-12-03 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2024-12-04 | 2024-12-02 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2024-12-03 | 2024-11-29 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2024-12-02 | 2024-11-28 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2024-11-29 | 2024-11-27 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2024-11-28 | 2024-11-26 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2024-11-27 | 2024-11-25 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2024-11-26 | 2024-11-22 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2024-11-25 | 2024-11-21 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2024-11-22 | 2024-11-20 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2024-11-21 | 2024-11-19 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2024-11-20 | 2024-11-18 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2024-11-19 | 2024-11-15 | 0.188 | 13,994,680 | +0 | 11.25% | 2,631,000 |
| 2024-11-18 | 2024-11-14 | 0.188 | 13,994,680 | +660,000 | 11.25% | 2,631,000 |
| 2024-11-14 | 2024-11-12 | 0.188 | 13,334,680 | -20,000 | 10.72% | 2,506,920 |
| 2024-06-03 | 2024-05-30 | 0.201 | 13,354,680 | -12,000 | 10.73% | 2,684,291 |
| 2024-05-27 | 2024-05-23 | 0.248 | 13,366,680 | -2,400 | 10.74% | 3,314,937 |
| 2024-05-24 | 2024-05-22 | 0.237 | 13,369,080 | -36,000 | 10.75% | 3,168,472 |
| 2024-05-22 | 2024-05-20 | 0.129 | 13,405,080 | -30,000 | 10.77% | 1,729,255 |
| 2024-05-10 | 2024-05-08 | 0.114 | 13,435,080 | -210,000 | 10.80% | 1,531,599 |
| 2024-04-03 | 2024-03-28 | 0.088 | 13,645,080 | -37,600 | 10.97% | 1,200,767 |
| 2024-03-27 | 2024-03-25 | 0.075 | 13,682,680 | +30,000 | 11.00% | 1,026,201 |
| 2024-03-26 | 2024-03-22 | 0.111 | 13,652,680 | -180,000 | 10.97% | 1,515,447 |
| 2024-03-25 | 2024-03-21 | 0.097 | 13,832,680 | -3,600 | 11.12% | 1,341,770 |
| 2024-03-14 | 2024-03-12 | 0.099 | 13,836,280 | +126,000 | 11.12% | 1,369,792 |
| 2024-03-13 | 2024-03-11 | 0.100 | 13,710,280 | +492,000 | 11.02% | 1,371,028 |
| 2024-03-05 | 2024-03-01 | 0.097 | 13,218,280 | -6,000 | 10.62% | 1,282,173 |
| 2024-03-04 | 2024-02-29 | 0.097 | 13,224,280 | -6,000 | 10.63% | 1,282,755 |
| 2024-02-26 | 2024-02-22 | 0.102 | 13,230,280 | +120,000 | 10.63% | 1,349,489 |
| 2024-02-06 | 2024-02-02 | 0.089 | 13,110,280 | +144,000 | 10.54% | 1,166,815 |
| 2024-01-31 | 2024-01-29 | 0.091 | 12,966,280 | +1,602,000 | 10.42% | 1,179,931 |
| 2024-01-23 | 2024-01-19 | 0.093 | 11,364,280 | +1,422,000 | 9.13% | 1,056,878 |
| 2024-01-19 | 2024-01-17 | 0.097 | 9,942,280 | +414,000 | 7.99% | 964,401 |
| 2024-01-18 | 2024-01-16 | 0.090 | 9,528,280 | +60,000 | 7.66% | 857,545 |
| 2024-01-17 | 2024-01-15 | 0.098 | 9,468,280 | +810,000 | 7.61% | 927,891 |
| 2024-01-16 | 2024-01-12 | 0.100 | 8,658,280 | +168,000 | 6.96% | 865,828 |
| 2024-01-12 | 2024-01-10 | 0.100 | 8,490,280 | +300,000 | 6.82% | 849,028 |
| 2024-01-11 | 2024-01-09 | 0.088 | 8,190,280 | +228,000 | 6.58% | 720,745 |
| 2024-01-10 | 2024-01-08 | 0.088 | 7,962,280 | +126,000 | 6.40% | 700,681 |
| 2024-01-08 | 2024-01-04 | 0.088 | 7,836,280 | +720,000 | 6.30% | 689,593 |
| 2024-01-05 | 2024-01-03 | 0.090 | 7,116,280 | +252,000 | 5.72% | 640,465 |
| 2024-01-04 | 2024-01-02 | 0.076 | 6,864,280 | +258,000 | 5.52% | 521,685 |
| 2024-01-03 | 2023-12-29 | 0.071 | 6,606,280 | +492,000 | 5.31% | 469,046 |
| 2024-01-02 | 2023-12-28 | 0.069 | 6,114,280 | -270,000 | 4.91% | 421,885 |
| 2023-12-29 | 2023-12-27 | 0.075 | 6,384,280 | +810,000 | 5.13% | 478,821 |
| 2023-12-28 | 2023-12-22 | 0.087 | 5,574,280 | +498,000 | 4.48% | 484,962 |
| 2023-12-27 | 2023-12-21 | 0.087 | 5,076,280 | +1,188,000 | 4.08% | 441,636 |
| 2023-12-22 | 2023-12-20 | 0.085 | 3,888,280 | -317,600 | 3.13% | 330,504 |
| 2023-12-21 | 2023-12-19 | 0.205 | 4,205,880 | +204,000 | 3.38% | 862,205 |
| 2023-12-20 | 2023-12-18 | 0.217 | 4,001,880 | +102,000 | 3.22% | 868,408 |
| 2023-12-19 | 2023-12-15 | 0.216 | 3,899,880 | +84,000 | 3.13% | 842,374 |
| 2023-12-18 | 2023-12-14 | 0.220 | 3,815,880 | +30,000 | 3.07% | 839,494 |
| 2023-12-15 | 2023-12-13 | 0.213 | 3,785,880 | +102,000 | 3.04% | 806,392 |
| 2023-12-14 | 2023-12-12 | 0.220 | 3,683,880 | +348,000 | 2.96% | 810,454 |
| 2023-12-13 | 2023-12-11 | 0.220 | 3,335,880 | +90,000 | 2.68% | 733,894 |
| 2023-12-12 | 2023-12-08 | 0.221 | 3,245,880 | +528,000 | 2.61% | 717,339 |
| 2023-12-05 | 2023-12-01 | 0.214 | 2,717,880 | +6,000 | 2.18% | 581,626 |
| 2023-12-04 | 2023-11-30 | 0.209 | 2,711,880 | +156,000 | 2.18% | 566,783 |
| 2023-11-29 | 2023-11-27 | 0.199 | 2,555,880 | +126,000 | 2.05% | 508,620 |
| 2023-11-28 | 2023-11-24 | 0.187 | 2,429,880 | +96,000 | 1.95% | 454,388 |
| 2023-11-27 | 2023-11-23 | 0.188 | 2,333,880 | +312,000 | 1.88% | 438,769 |
| 2023-11-24 | 2023-11-22 | 0.192 | 2,021,880 | +6,000 | 1.63% | 388,201 |
| 2023-11-20 | 2023-11-16 | 0.214 | 2,015,880 | +6,000 | 1.62% | 431,398 |
| 2023-11-02 | 2023-10-31 | 0.190 | 2,009,880 | +6,000 | 1.62% | 381,877 |
| 2023-09-12 | 2023-09-07 | 0.284 | 2,003,880 | +325,416 | 1.61% | 569,388 |
| 2023-08-17 | 2023-08-15 | 0.298 | 1,678,464 | -150,769 | 1.61% | 500,970 |
| 2023-08-03 | 2023-08-01 | 0.364 | 1,829,233 | -32,834 | 1.76% | 666,083 |
| 2023-07-28 | 2023-07-26 | 0.364 | 1,862,067 | -55,282 | 1.79% | 678,039 |
| 2023-07-27 | 2023-07-25 | 0.358 | 1,917,349 | -65,333 | 1.84% | 686,724 |
| 2023-07-21 | 2023-07-19 | 0.376 | 1,982,682 | +3,350 | 1.90% | 745,630 |
| 2023-07-20 | 2023-07-18 | 0.394 | 1,979,332 | +10,051 | 1.90% | 779,816 |
| 2023-07-12 | 2023-07-10 | 0.412 | 1,969,281 | +5,026 | 1.89% | 811,123 |
| 2023-07-07 | 2023-07-05 | 0.406 | 1,964,255 | +5,026 | 1.88% | 797,327 |
| 2023-07-06 | 2023-07-04 | 0.406 | 1,959,229 | +10,051 | 1.88% | 795,287 |
| 2023-07-05 | 2023-07-03 | 0.412 | 1,949,178 | +5,026 | 1.87% | 802,843 |
| 2023-07-04 | 2023-06-30 | 0.442 | 1,944,152 | -5,026 | 1.87% | 858,799 |
| 2023-07-03 | 2023-06-29 | 0.424 | 1,949,178 | +5,026 | 1.87% | 826,113 |
| 2023-06-30 | 2023-06-28 | 0.442 | 1,944,152 | -135,693 | 1.87% | 858,799 |
| 2023-06-29 | 2023-06-27 | 0.442 | 2,079,845 | +5,026 | 2.00% | 918,740 |
| 2023-06-28 | 2023-06-26 | 0.418 | 2,074,819 | -185,949 | 1.99% | 866,978 |
| 2023-06-23 | 2023-06-20 | 0.370 | 2,260,768 | -582,974 | 2.17% | 836,715 |
| 2023-06-21 | 2023-06-19 | 0.406 | 2,843,742 | +85,436 | 2.73% | 1,154,327 |
| 2023-06-20 | 2023-06-16 | 0.400 | 2,758,306 | -50,257 | 2.65% | 1,103,182 |
| 2023-06-19 | 2023-06-15 | 0.400 | 2,808,563 | +5,026 | 2.70% | 1,123,282 |
| 2023-06-14 | 2023-06-12 | 0.376 | 2,803,537 | +50,256 | 2.69% | 1,054,330 |
| 2023-06-13 | 2023-06-09 | 0.406 | 2,753,281 | +15,077 | 2.64% | 1,117,607 |
| 2023-06-12 | 2023-06-08 | 0.448 | 2,738,204 | +50,257 | 2.63% | 1,225,905 |
| 2023-06-09 | 2023-06-07 | 0.442 | 2,687,947 | +145,743 | 2.58% | 1,187,359 |
| 2023-06-07 | 2023-06-05 | 0.430 | 2,542,204 | -40,205 | 2.44% | 1,092,629 |
| 2023-06-06 | 2023-06-02 | 0.418 | 2,582,409 | +100,513 | 2.48% | 1,079,078 |
| 2023-06-05 | 2023-06-01 | 0.406 | 2,481,896 | -132,677 | 2.38% | 1,007,447 |
| 2023-06-02 | 2023-05-31 | 0.388 | 2,614,573 | +5,026 | 2.51% | 1,014,481 |
| 2023-05-30 | 2023-05-25 | 0.376 | 2,609,547 | -10,722 | 2.50% | 981,376 |
| 2023-05-19 | 2023-05-17 | 0.298 | 2,620,269 | +20,103 | 2.51% | 782,070 |
| 2023-05-15 | 2023-05-11 | 0.310 | 2,600,166 | +85,436 | 2.50% | 807,113 |
| 2023-03-30 | 2023-03-28 | 0.278 | 2,514,730 | +5,025 | 2.41% | 699,531 |
| 2023-03-03 | 2023-03-01 | 0.236 | 2,509,705 | +20,103 | 2.41% | 593,264 |
| 2023-02-28 | 2023-02-24 | 0.269 | 2,489,602 | -56,957 | 2.39% | 668,763 |
| 2023-02-15 | 2023-02-13 | 0.287 | 2,546,559 | -26,804 | 2.44% | 729,667 |
| 2023-01-30 | 2023-01-26 | 0.292 | 2,573,363 | -1,005 | 2.47% | 752,709 |
| 2023-01-26 | 2023-01-19 | 0.296 | 2,574,368 | -3,350 | 2.47% | 762,223 |
| 2023-01-18 | 2023-01-16 | 0.296 | 2,577,718 | +30,154 | 2.47% | 763,215 |
| 2022-12-20 | 2022-12-16 | 0.310 | 2,547,564 | +5,025 | 2.44% | 790,785 |
| 2022-12-08 | 2022-12-06 | 0.322 | 2,542,539 | +100,513 | 2.44% | 819,580 |
| 2022-12-07 | 2022-12-05 | 0.322 | 2,442,026 | +15,077 | 2.34% | 787,180 |
| 2022-12-06 | 2022-12-02 | 0.334 | 2,426,949 | +10,051 | 2.33% | 811,294 |
| 2022-11-16 | 2022-11-14 | 0.358 | 2,416,898 | +25,128 | 2.32% | 865,644 |
| 2022-11-15 | 2022-11-11 | 0.298 | 2,391,770 | -5,025 | 2.75% | 713,870 |
| 2022-11-08 | 2022-11-04 | 0.287 | 2,396,795 | +50,256 | 2.76% | 686,755 |
| 2022-11-02 | 2022-10-31 | 0.316 | 2,346,539 | -3,350 | 2.70% | 742,392 |
| 2022-10-18 | 2022-10-14 | 0.334 | 2,349,889 | +36,854 | 2.71% | 785,534 |
| 2022-10-17 | 2022-10-13 | 0.364 | 2,313,035 | +4,021 | 2.66% | 842,252 |
| 2022-10-13 | 2022-10-11 | 0.442 | 2,309,014 | -6,701 | 2.66% | 1,019,972 |
| 2022-10-12 | 2022-10-10 | 0.285 | 2,315,715 | -54,277 | 2.67% | 659,484 |
| 2022-10-11 | 2022-10-07 | 0.272 | 2,369,992 | -950,755 | 2.73% | 645,164 |
| 2022-10-07 | 2022-10-05 | 0.276 | 3,320,747 | +12,417 | 2.68% | 917,889 |
| 2022-09-23 | 2022-09-21 | 0.281 | 3,308,330 | -2,866 | 2.67% | 928,312 |
| 2022-09-21 | 2022-09-19 | 0.306 | 3,311,196 | +9,552 | 2.68% | 1,012,320 |
| 2022-09-16 | 2022-09-14 | 0.348 | 3,301,644 | -956 | 2.67% | 1,147,674 |
| 2022-09-14 | 2022-09-09 | 0.343 | 3,302,600 | -35,338 | 2.67% | 1,134,175 |
| 2022-09-06 | 2022-09-02 | 0.310 | 3,337,938 | -1,911 | 2.70% | 1,034,475 |
| 2022-08-15 | 2022-08-11 | 0.293 | 3,339,849 | +15,282 | 2.70% | 979,118 |
| 2022-08-09 | 2022-08-05 | 0.348 | 3,324,567 | +47,755 | 2.69% | 1,155,642 |
| 2022-07-04 | 2022-06-29 | 0.398 | 3,276,812 | -955 | 2.65% | 1,303,723 |
| 2022-06-28 | 2022-06-24 | 0.364 | 3,277,767 | +95,510 | 2.65% | 1,194,284 |
| 2022-06-27 | 2022-06-23 | 0.394 | 3,182,257 | +36,294 | 2.57% | 1,252,776 |
| 2022-06-23 | 2022-06-21 | 0.343 | 3,145,963 | +92,645 | 2.54% | 1,080,383 |
| 2022-06-16 | 2022-06-14 | 0.440 | 3,053,318 | +191,020 | 2.47% | 1,342,677 |
| 2022-06-13 | 2022-06-09 | 0.444 | 2,862,298 | -1,910 | 2.31% | 1,270,665 |
| 2022-06-10 | 2022-06-08 | 0.377 | 2,864,208 | +55,396 | 2.31% | 1,079,586 |
| 2022-06-08 | 2022-06-06 | 0.352 | 2,808,812 | -647,559 | 2.27% | 988,126 |
| 2022-06-07 | 2022-06-02 | 0.385 | 3,456,371 | -28,653 | 2.79% | 1,331,737 |
| 2022-05-24 | 2022-05-20 | 0.410 | 3,485,024 | +9,551 | 3.38% | 1,430,349 |
| 2022-05-18 | 2022-05-16 | 0.469 | 3,475,473 | +214,898 | 3.37% | 1,630,205 |
| 2022-05-16 | 2022-05-12 | 0.398 | 3,260,575 | -955 | 3.16% | 1,297,263 |
| 2022-05-10 | 2022-05-05 | 0.398 | 3,261,530 | -21,012 | 3.16% | 1,297,643 |
| 2022-05-05 | 2022-05-03 | 0.427 | 3,282,542 | -23,878 | 3.18% | 1,402,235 |
| 2022-04-27 | 2022-04-25 | 0.419 | 3,306,420 | +52,531 | 3.21% | 1,384,740 |
| 2022-04-26 | 2022-04-22 | 0.440 | 3,253,889 | +23,877 | 3.15% | 1,430,877 |
| 2022-04-22 | 2022-04-20 | 0.436 | 3,230,012 | -11,461 | 3.13% | 1,406,850 |
| 2022-04-20 | 2022-04-14 | 0.419 | 3,241,473 | +47,755 | 3.14% | 1,357,540 |
| 2022-04-19 | 2022-04-13 | 0.406 | 3,193,718 | +9,551 | 3.10% | 1,297,414 |
| 2022-04-11 | 2022-04-07 | 0.461 | 3,184,167 | +107,927 | 3.09% | 1,466,894 |
| 2022-04-08 | 2022-04-06 | 0.461 | 3,076,240 | +47,755 | 2.98% | 1,417,174 |
| 2022-04-07 | 2022-04-04 | 0.461 | 3,028,485 | -51,576 | 2.94% | 1,395,174 |
| 2022-04-06 | 2022-04-01 | 0.419 | 3,080,061 | +230,180 | 2.99% | 1,289,940 |
| 2022-04-04 | 2022-03-31 | 0.389 | 2,849,881 | -14,327 | 2.76% | 1,109,992 |
| 2022-04-01 | 2022-03-30 | 0.415 | 2,864,208 | +955 | 2.78% | 1,187,545 |
| 2022-03-31 | 2022-03-29 | 0.402 | 2,863,253 | -39,159 | 2.78% | 1,151,175 |
| 2022-03-25 | 2022-03-23 | 0.402 | 2,902,412 | +11,461 | 2.81% | 1,166,918 |
| 2022-03-24 | 2022-03-22 | 0.410 | 2,890,951 | -62,081 | 2.80% | 1,186,525 |
| 2022-03-22 | 2022-03-18 | 0.415 | 2,953,032 | -9,551 | 2.86% | 1,224,372 |
| 2022-03-16 | 2022-03-14 | 0.364 | 2,962,583 | +9,551 | 2.87% | 1,079,444 |
| 2022-03-04 | 2022-03-02 | 0.389 | 2,953,032 | -23,878 | 2.86% | 1,150,168 |
| 2022-03-03 | 2022-03-01 | 0.398 | 2,976,910 | +23,878 | 2.89% | 1,184,403 |
| 2022-02-22 | 2022-02-18 | 0.444 | 2,953,032 | -32,474 | 2.86% | 1,310,944 |
| 2022-02-14 | 2022-02-10 | 0.461 | 2,985,506 | +14,327 | 2.89% | 1,375,374 |
| 2022-02-09 | 2022-02-07 | 0.477 | 2,971,179 | +4,775 | 2.88% | 1,418,548 |
| 2022-02-08 | 2022-02-04 | 0.494 | 2,966,404 | -9,551 | 2.88% | 1,465,961 |
| 2022-02-07 | 2022-01-31 | 0.465 | 2,975,955 | -24,832 | 2.89% | 1,383,438 |
| 2022-01-28 | 2022-01-26 | 0.482 | 3,000,787 | -69,723 | 2.91% | 1,445,251 |
| 2022-01-27 | 2022-01-25 | 0.402 | 3,070,510 | -242,596 | 2.98% | 1,234,502 |
| 2022-01-24 | 2022-01-20 | 0.402 | 3,313,106 | -35,338 | 3.21% | 1,332,039 |
| 2022-01-21 | 2022-01-19 | 0.410 | 3,348,444 | -96,466 | 3.25% | 1,374,293 |
| 2022-01-20 | 2022-01-18 | 0.431 | 3,444,910 | -7,641 | 3.34% | 1,486,022 |
| 2022-01-19 | 2022-01-17 | 0.431 | 3,452,551 | +12,417 | 3.35% | 1,489,318 |
| 2022-01-18 | 2022-01-14 | 0.456 | 3,440,134 | +23,877 | 3.34% | 1,570,406 |
| 2022-01-17 | 2022-01-13 | 0.456 | 3,416,257 | +23,878 | 3.31% | 1,559,507 |
| 2022-01-14 | 2022-01-12 | 0.461 | 3,392,379 | -26,743 | 3.29% | 1,562,814 |
| 2022-01-13 | 2022-01-11 | 0.469 | 3,419,122 | +22,922 | 3.31% | 1,603,773 |
| 2022-01-12 | 2022-01-10 | 0.452 | 3,396,200 | -12,416 | 3.29% | 1,536,127 |
| 2022-01-11 | 2022-01-07 | 0.461 | 3,408,616 | +15,282 | 3.30% | 1,570,294 |
| 2022-01-10 | 2022-01-06 | 0.427 | 3,393,334 | -85,004 | 3.29% | 1,449,563 |
| 2022-01-07 | 2022-01-05 | 0.448 | 3,478,338 | +81,183 | 3.37% | 1,558,712 |
| 2022-01-06 | 2022-01-04 | 0.477 | 3,397,155 | -30,563 | 3.29% | 1,621,924 |
| 2022-01-05 | 2022-01-03 | 0.486 | 3,427,718 | +66,857 | 3.32% | 1,665,226 |
| 2022-01-04 | 2021-12-31 | 0.503 | 3,360,861 | +94,555 | 3.26% | 1,689,048 |
| 2022-01-03 | 2021-12-29 | 0.360 | 3,266,306 | -57,306 | 3.17% | 1,176,429 |
| 2021-12-30 | 2021-12-28 | 0.427 | 3,323,612 | +104,106 | 3.22% | 1,419,779 |
| 2021-12-29 | 2021-12-24 | 0.482 | 3,219,506 | -234,000 | 3.12% | 1,550,591 |
| 2021-12-28 | 2021-12-22 | 1.843 | 3,453,506 | -230,179 | 3.35% | 6,363,897 |
| 2021-12-22 | 2021-12-20 | 2.513 | 3,683,685 | -23,878 | 3.57% | 9,256,439 |
| 2021-12-21 | 2021-12-17 | 2.387 | 3,707,563 | +31,519 | 3.59% | 8,850,618 |
| 2021-12-17 | 2021-12-15 | 2.597 | 3,676,044 | +955 | 3.56% | 9,545,147 |
| 2021-12-16 | 2021-12-14 | 3.309 | 3,675,089 | -4,776 | 3.56% | 12,159,205 |
| 2021-12-14 | 2021-12-10 | 2.848 | 3,679,865 | +4,776 | 3.57% | 10,479,752 |
| 2021-12-13 | 2021-12-09 | 3.057 | 3,675,089 | -33,429 | 3.56% | 11,235,721 |
| 2021-12-10 | 2021-12-08 | 3.015 | 3,708,518 | -14,326 | 3.60% | 11,182,608 |
| 2021-12-09 | 2021-12-07 | 3.141 | 3,722,844 | +33,428 | 3.61% | 11,693,548 |
| 2021-12-08 | 2021-12-06 | 2.932 | 3,689,416 | +1,222,531 | 3.58% | 10,815,980 |
| 2021-12-07 | 2021-12-03 | 2.345 | 2,466,885 | -14,327 | 2.39% | 5,785,583 |
| 2021-12-06 | 2021-12-02 | 1.947 | 2,481,212 | +4,776 | 2.41% | 4,832,001 |
| 2021-12-03 | 2021-12-01 | 2.010 | 2,476,436 | +2,865 | 2.40% | 4,978,271 |
| 2021-12-02 | 2021-11-30 | 1.675 | 2,473,571 | -126,073 | 2.40% | 4,143,760 |
| 2021-12-01 | 2021-11-29 | 1.110 | 2,599,644 | -11,462 | 2.52% | 2,885,160 |
| 2021-11-30 | 2021-11-26 | 1.047 | 2,611,106 | +41,070 | 2.53% | 2,733,850 |
| 2021-11-29 | 2021-11-25 | 0.896 | 2,570,036 | +477,551 | 2.49% | 2,303,367 |
| 2021-11-25 | 2021-11-23 | 0.833 | 2,092,485 | -2,866 | 2.03% | 1,743,916 |
| 2021-11-22 | 2021-11-18 | 0.930 | 2,095,351 | -5,730 | 2.03% | 1,948,139 |
| 2021-11-19 | 2021-11-17 | 0.490 | 2,101,081 | +1,189,102 | 2.04% | 1,029,530 |
| 2021-11-18 | 2021-11-16 | 0.335 | 911,979 | +19,102 | 0.88% | 305,552 |
| 2021-08-31 | 2021-08-27 | 0.423 | 892,877 | +5,730 | 0.87% | 377,679 |
| 2021-08-20 | 2021-08-18 | 0.544 | 887,147 | +4,776 | 0.86% | 483,002 |
| 2021-08-18 | 2021-08-16 | 0.653 | 882,371 | +9,551 | 0.86% | 576,482 |
| 2021-03-11 | 2021-03-09 | 0.921 | 872,820 | -4,776 | 0.85% | 804,188 |
| 2020-07-16 | 2020-07-14 | 0.829 | 877,596 | +31,519 | 0.85% | 727,730 |
| 2020-07-13 | 2020-07-09 | 0.921 | 846,077 | +9,551 | 0.82% | 779,548 |
| 2020-07-09 | 2020-07-07 | 1.047 | 836,526 | +148,996 | 0.81% | 875,850 |
| 2020-07-07 | 2020-07-03 | 0.712 | 687,530 | -11,461 | 0.67% | 489,498 |
| 2020-07-02 | 2020-06-29 | 0.712 | 698,991 | +1,910 | 0.68% | 497,658 |
| 2020-06-29 | 2020-06-24 | 0.783 | 697,081 | +2,865 | 0.68% | 545,928 |
| 2020-06-24 | 2020-06-22 | 0.733 | 694,216 | -3,820 | 0.67% | 508,795 |
| 2020-06-23 | 2020-06-19 | 0.934 | 698,036 | -8,596 | 0.68% | 651,918 |
| 2020-06-22 | 2020-06-18 | 1.047 | 706,632 | -3,821 | 0.69% | 739,850 |
| 2020-06-19 | 2020-06-17 | 1.529 | 710,453 | -13,371 | 0.69% | 1,086,022 |
| 2020-06-18 | 2020-06-16 | 1.005 | 723,824 | +28,653 | 0.70% | 727,536 |
| 2020-06-12 | 2020-06-10 | 0.297 | 695,171 | -17,192 | 0.67% | 206,709 |
| 2020-06-02 | 2020-05-29 | 0.268 | 712,363 | -9,551 | 0.69% | 190,938 |
| 2020-03-10 | 2020-03-06 | 0.360 | 721,914 | -9,551 | 0.70% | 260,012 |
| 2020-03-06 | 2020-03-04 | 0.385 | 731,465 | +1,910 | 0.71% | 281,833 |
| 2020-03-05 | 2020-03-03 | 0.385 | 729,555 | +2,866 | 0.71% | 281,097 |
| 2020-03-02 | 2020-02-27 | 0.431 | 726,689 | -5,731 | 0.70% | 313,470 |
| 2020-02-27 | 2020-02-25 | 0.482 | 732,420 | -6,686 | 0.71% | 352,751 |
| 2020-01-14 | 2020-01-10 | 0.607 | 739,106 | -1,910 | 0.72% | 448,833 |
| 2020-01-06 | 2020-01-02 | 0.574 | 741,016 | -21,012 | 0.72% | 425,166 |
| 2020-01-03 | 2019-12-31 | 0.611 | 762,028 | -18,147 | 0.74% | 465,944 |
| 2020-01-02 | 2019-12-27 | 0.628 | 780,175 | -7,641 | 0.76% | 490,110 |
| 2019-12-30 | 2019-12-24 | 0.628 | 787,816 | -955 | 0.76% | 494,910 |
| 2019-11-18 | 2019-11-14 | 0.859 | 788,771 | +7,641 | 0.76% | 677,197 |
| 2019-10-30 | 2019-10-28 | 0.946 | 781,130 | -1,910 | 0.76% | 739,336 |
| 2019-10-25 | 2019-10-23 | 0.930 | 783,040 | -956 | 0.76% | 728,026 |
| 2019-10-02 | 2019-09-27 | 1.030 | 783,996 | +4,776 | 0.76% | 807,717 |
| 2019-08-15 | 2019-08-13 | 1.152 | 779,220 | -7,641 | 0.76% | 897,435 |
| 2019-07-29 | 2019-07-25 | 1.215 | 786,861 | -7,641 | 0.76% | 955,666 |
| 2019-07-25 | 2019-07-23 | 1.382 | 794,502 | -8,596 | 0.77% | 1,098,043 |
| 2019-07-19 | 2019-07-17 | 1.215 | 803,098 | -1,910 | 0.78% | 975,387 |
| 2019-07-18 | 2019-07-16 | 1.194 | 805,008 | -955 | 0.78% | 960,849 |
| 2019-07-16 | 2019-07-12 | 1.215 | 805,963 | -17,192 | 0.78% | 978,866 |
| 2019-07-12 | 2019-07-10 | 1.215 | 823,155 | -955 | 0.80% | 999,746 |
| 2019-07-09 | 2019-07-05 | 1.215 | 824,110 | -955 | 0.80% | 1,000,906 |
| 2019-06-03 | 2019-05-30 | 1.068 | 825,065 | +13,372 | 0.80% | 881,127 |
| 2019-05-15 | 2019-05-10 | 1.968 | 811,693 | -1,911 | 0.79% | 1,597,717 |
| 2019-04-17 | 2019-04-15 | 2.387 | 813,604 | -1,910 | 0.79% | 1,942,219 |
| 2019-03-27 | 2019-03-25 | 2.890 | 815,514 | -6,686 | 0.79% | 2,356,626 |
| 2019-03-26 | 2019-03-22 | 2.848 | 822,200 | -3,820 | 0.80% | 2,341,513 |
| 2019-03-18 | 2019-03-14 | 2.932 | 826,020 | -955 | 0.80% | 2,421,580 |
| 2019-03-12 | 2019-03-08 | 2.848 | 826,975 | -955 | 0.80% | 2,355,112 |
| 2019-03-11 | 2019-03-07 | 2.764 | 827,930 | +13,371 | 0.80% | 2,288,483 |
| 2019-03-07 | 2019-03-05 | 2.806 | 814,559 | -4,775 | 0.79% | 2,285,639 |
| 2019-02-28 | 2019-02-26 | 2.680 | 819,334 | +5,730 | 0.79% | 2,196,095 |
| 2019-02-26 | 2019-02-22 | 2.932 | 813,604 | -955 | 0.79% | 2,385,181 |
| 2019-02-22 | 2019-02-20 | 2.722 | 814,559 | -1,910 | 0.79% | 2,217,411 |
| 2019-01-28 | 2019-01-24 | 2.890 | 816,469 | -1,910 | 0.79% | 2,359,386 |
| 2019-01-23 | 2019-01-21 | 2.848 | 818,379 | +2,865 | 0.79% | 2,330,631 |
| 2019-01-09 | 2019-01-07 | 2.471 | 815,514 | -955 | 0.79% | 2,015,086 |
| 2019-01-08 | 2019-01-04 | 2.387 | 816,469 | -955 | 0.79% | 1,949,058 |
| 2019-01-02 | 2018-12-27 | 2.680 | 817,424 | -1,910 | 0.79% | 2,190,976 |
| 2018-12-19 | 2018-12-17 | 2.680 | 819,334 | +11,461 | 0.79% | 2,196,095 |
| 2018-12-18 | 2018-12-14 | 2.764 | 807,873 | -9,551 | 0.78% | 2,233,044 |
| 2018-12-14 | 2018-12-12 | 2.638 | 817,424 | -9,551 | 0.79% | 2,156,742 |
| 2018-12-06 | 2018-12-04 | 2.262 | 826,975 | -955 | 0.80% | 1,870,236 |
| 2018-11-28 | 2018-11-26 | 2.136 | 827,930 | +1,910 | 0.80% | 1,768,374 |
| 2018-11-21 | 2018-11-19 | 1.968 | 826,020 | +9,551 | 0.80% | 1,625,918 |
| 2018-10-31 | 2018-10-29 | 2.094 | 816,469 | +9,551 | 0.79% | 1,709,700 |
| 2018-08-24 | 2018-08-22 | 2.073 | 806,918 | -4,775 | 0.78% | 1,672,803 |
| 2018-08-07 | 2018-08-03 | 2.010 | 811,693 | -35,339 | 0.79% | 1,631,711 |
| 2018-08-02 | 2018-07-31 | 2.178 | 847,032 | -9,551 | 0.82% | 1,844,647 |
| 2018-07-26 | 2018-07-24 | 2.262 | 856,583 | +4,775 | 0.83% | 1,937,195 |
| 2018-07-23 | 2018-07-19 | 2.429 | 851,808 | +4,776 | 0.83% | 2,069,093 |
| 2018-07-13 | 2018-07-11 | 2.471 | 847,032 | -14,327 | 0.82% | 2,092,965 |
| 2018-07-12 | 2018-07-10 | 2.471 | 861,359 | -38,204 | 0.84% | 2,128,367 |
| 2018-07-03 | 2018-06-28 | 2.555 | 899,563 | +7,641 | 0.87% | 2,298,114 |
| 2018-06-21 | 2018-06-19 | 2.848 | 891,922 | +9,551 | 0.86% | 2,540,072 |
| 2018-06-19 | 2018-06-14 | 3.057 | 882,371 | +4,775 | 0.86% | 2,697,642 |
| 2018-06-13 | 2018-06-11 | 3.099 | 877,596 | +12,417 | 0.85% | 2,719,798 |
| 2018-04-26 | 2018-04-24 | 3.350 | 865,179 | -8,596 | 0.84% | 2,898,719 |
| 2018-04-23 | 2018-04-19 | 3.267 | 873,775 | +9,551 | 0.85% | 2,854,332 |
| 2018-04-06 | 2018-04-03 | 3.267 | 864,224 | +5,731 | 0.84% | 2,823,132 |
| 2018-04-04 | 2018-03-29 | 3.267 | 858,493 | +8,595 | 0.83% | 2,804,410 |
| 2018-03-28 | 2018-03-26 | 3.267 | 849,898 | +956 | 0.82% | 2,776,333 |
| 2018-03-23 | 2018-03-21 | 3.434 | 848,942 | -1,911 | 0.82% | 2,915,426 |
| 2018-03-20 | 2018-03-16 | 3.518 | 850,853 | -955 | 0.82% | 2,993,257 |
| 2018-03-16 | 2018-03-14 | 3.518 | 851,808 | +1,910 | 0.83% | 2,996,617 |
| 2018-03-14 | 2018-03-12 | 3.602 | 849,898 | -2,865 | 0.82% | 3,061,086 |
| 2018-03-13 | 2018-03-09 | 3.560 | 852,763 | -9,551 | 0.83% | 3,035,691 |
| 2018-03-12 | 2018-03-08 | 3.560 | 862,314 | -56,351 | 0.84% | 3,069,690 |
| 2018-03-09 | 2018-03-07 | 3.560 | 918,665 | +9,551 | 0.89% | 3,270,290 |
| 2018-03-07 | 2018-03-05 | 3.309 | 909,114 | +4,776 | 0.88% | 3,007,846 |
| 2018-03-06 | 2018-03-02 | 3.309 | 904,338 | +1,910 | 0.88% | 2,992,045 |
| 2018-02-09 | 2018-02-07 | 3.309 | 902,428 | -1,910 | 0.87% | 2,985,725 |
| 2018-01-23 | 2018-01-19 | 3.518 | 904,338 | -7,641 | 0.88% | 3,181,415 |
| 2018-01-17 | 2018-01-15 | 3.015 | 911,979 | +1,910 | 0.88% | 2,749,967 |
| 2018-01-08 | 2018-01-04 | 3.099 | 910,069 | -8,596 | 0.88% | 2,820,436 |
| 2017-12-08 | 2017-12-06 | 3.099 | 918,665 | +8,596 | 0.89% | 2,847,076 |
| 2017-12-04 | 2017-11-30 | 3.183 | 910,069 | +11,461 | 0.88% | 2,896,664 |
| 2017-12-01 | 2017-11-29 | 3.183 | 898,608 | +16,237 | 0.87% | 2,860,185 |
| 2017-11-29 | 2017-11-27 | 3.267 | 882,371 | -9,551 | 0.86% | 2,882,412 |
| 2017-11-24 | 2017-11-22 | 3.099 | 891,922 | -2,865 | 0.86% | 2,764,196 |
| 2017-11-17 | 2017-11-15 | 3.057 | 894,787 | -19,102 | 0.87% | 2,735,601 |
| 2017-11-16 | 2017-11-14 | 3.141 | 913,889 | +9,551 | 0.89% | 2,870,549 |
| 2017-11-15 | 2017-11-13 | 3.141 | 904,338 | +4,775 | 0.88% | 2,840,549 |
| 2017-11-14 | 2017-11-10 | 3.015 | 899,563 | +5,731 | 0.87% | 2,712,528 |
| 2017-10-27 | 2017-10-25 | 3.434 | 893,832 | -8,596 | 0.87% | 3,069,587 |
| 2017-09-12 | 2017-09-08 | 3.560 | 902,428 | -19,102 | 0.87% | 3,212,489 |
| 2017-08-30 | 2017-08-28 | 3.434 | 921,530 | -19,102 | 0.89% | 3,164,707 |
| 2017-08-18 | 2017-08-16 | 3.183 | 940,632 | -1,910 | 0.91% | 2,993,943 |
| 2017-08-11 | 2017-08-09 | 3.644 | 942,542 | -2,866 | 0.91% | 3,434,236 |
| 2017-08-03 | 2017-08-01 | 3.476 | 945,408 | +1,910 | 0.92% | 3,286,303 |
| 2017-08-02 | 2017-07-31 | 3.476 | 943,498 | -14,326 | 0.91% | 3,279,664 |
| 2017-07-28 | 2017-07-26 | 3.518 | 957,824 | -2,865 | 0.93% | 3,369,576 |
| 2017-07-17 | 2017-07-13 | 3.518 | 960,689 | +1,910 | 0.93% | 3,379,655 |
| 2017-06-23 | 2017-06-21 | 3.937 | 958,779 | -14,327 | 0.93% | 3,774,475 |
| 2017-06-22 | 2017-06-20 | 3.769 | 973,106 | -2,865 | 0.94% | 3,667,861 |
| 2017-06-20 | 2017-06-16 | 4.062 | 975,971 | -1,910 | 0.95% | 3,964,778 |
| 2017-06-19 | 2017-06-15 | 4.062 | 977,881 | -1,910 | 0.95% | 3,972,537 |
| 2017-06-15 | 2017-06-13 | 3.895 | 979,791 | -6,686 | 0.95% | 3,816,160 |
| 2017-06-14 | 2017-06-12 | 3.769 | 986,477 | +5,730 | 0.96% | 3,718,259 |
| 2017-06-13 | 2017-06-09 | 3.853 | 980,747 | -20,057 | 0.95% | 3,778,810 |
| 2017-06-12 | 2017-06-08 | 3.811 | 1,000,804 | -10,506 | 0.97% | 3,814,175 |
| 2017-06-09 | 2017-06-07 | 3.853 | 1,011,310 | +2,866 | 0.98% | 3,896,569 |
| 2017-06-08 | 2017-06-06 | 3.727 | 1,008,444 | -3,821 | 0.98% | 3,758,824 |
| 2017-06-07 | 2017-06-05 | 3.560 | 1,012,265 | -2,865 | 0.98% | 3,603,490 |
| 2017-06-06 | 2017-06-02 | 3.560 | 1,015,130 | +1,910 | 0.98% | 3,613,689 |
| 2017-06-02 | 2017-05-31 | 3.476 | 1,013,220 | -1,910 | 1.07% | 3,522,022 |
| 2017-06-01 | 2017-05-29 | 3.350 | 1,015,130 | -20,057 | 1.07% | 3,401,119 |
| 2017-05-31 | 2017-05-26 | 3.141 | 1,035,187 | -1,911 | 1.09% | 3,251,549 |
| 2017-05-24 | 2017-05-22 | 3.015 | 1,037,098 | +4,776 | 1.10% | 3,127,249 |
| 2017-05-16 | 2017-05-12 | 3.015 | 1,032,322 | -4,776 | 1.09% | 3,112,848 |
| 2017-05-11 | 2017-05-09 | 2.890 | 1,037,098 | +14,327 | 1.10% | 2,996,947 |
| 2017-05-10 | 2017-05-08 | 2.890 | 1,022,771 | +4,775 | 1.08% | 2,955,546 |
| 2017-05-09 | 2017-05-05 | 3.057 | 1,017,996 | +1,911 | 1.08% | 3,112,283 |
| 2017-05-02 | 2017-04-27 | 2.974 | 1,016,085 | -9,551 | 1.07% | 3,021,333 |
| 2017-04-07 | 2017-04-05 | 3.267 | 1,025,636 | -1,911 | 1.08% | 3,350,411 |
| 2017-04-05 | 2017-03-31 | 3.099 | 1,027,547 | -2,865 | 1.09% | 3,184,517 |
| 2017-04-03 | 2017-03-30 | 3.183 | 1,030,412 | -1,910 | 1.09% | 3,279,705 |
| 2017-03-31 | 2017-03-29 | 3.141 | 1,032,322 | +1,910 | 1.09% | 3,242,550 |
| 2017-03-30 | 2017-03-28 | 3.183 | 1,030,412 | +16,237 | 1.09% | 3,279,705 |
| 2017-03-28 | 2017-03-24 | 3.141 | 1,014,175 | +5,731 | 1.07% | 3,185,550 |
| 2017-03-23 | 2017-03-21 | 3.392 | 1,008,444 | +14,326 | 1.07% | 3,420,952 |
| 2017-03-21 | 2017-03-17 | 3.267 | 994,118 | +9,551 | 1.05% | 3,247,452 |
| 2017-03-20 | 2017-03-16 | 3.350 | 984,567 | +12,416 | 1.04% | 3,298,720 |
| 2017-03-15 | 2017-03-13 | 3.350 | 972,151 | +2,866 | 1.03% | 3,257,121 |
| 2017-03-09 | 2017-03-07 | 3.392 | 969,285 | +2,865 | 1.03% | 3,288,113 |
| 2017-03-06 | 2017-03-02 | 3.602 | 966,420 | -17,192 | 1.02% | 3,480,764 |
| 2017-03-02 | 2017-02-28 | 3.392 | 983,612 | -955 | 1.04% | 3,336,715 |
| 2017-03-01 | 2017-02-27 | 3.392 | 984,567 | +4,776 | 1.04% | 3,339,954 |
| 2017-02-24 | 2017-02-22 | 3.434 | 979,791 | -1,911 | 1.04% | 3,364,787 |
| 2017-02-22 | 2017-02-20 | 3.602 | 981,702 | -21,012 | 1.04% | 3,535,805 |
| 2017-02-20 | 2017-02-16 | 3.350 | 1,002,714 | +13,372 | 1.06% | 3,359,520 |
| 2017-02-13 | 2017-02-09 | 3.476 | 989,342 | -5,731 | 1.05% | 3,439,020 |
| 2017-02-10 | 2017-02-08 | 3.602 | 995,073 | +5,731 | 1.05% | 3,583,964 |
| 2017-02-07 | 2017-02-03 | 3.727 | 989,342 | -14,327 | 1.05% | 3,687,624 |
| 2017-02-06 | 2017-02-02 | 3.685 | 1,003,669 | -5,731 | 1.06% | 3,698,992 |
| 2017-02-03 | 2017-02-01 | 3.560 | 1,009,400 | -6,685 | 1.07% | 3,593,291 |
| 2017-01-20 | 2017-01-18 | 3.225 | 1,016,085 | +6,685 | 1.13% | 3,276,657 |
| 2017-01-17 | 2017-01-13 | 3.141 | 1,009,400 | -2,865 | 1.12% | 3,170,551 |
| 2017-01-16 | 2017-01-12 | 3.141 | 1,012,265 | +9,551 | 1.12% | 3,179,550 |
| 2017-01-09 | 2017-01-05 | 3.392 | 1,002,714 | +19,102 | 1.11% | 3,401,514 |
| 2017-01-04 | 2016-12-30 | 3.350 | 983,612 | -3,820 | 1.09% | 3,295,521 |
| 2016-12-29 | 2016-12-23 | 3.309 | 987,432 | -10,506 | 1.09% | 3,266,965 |
| 2016-12-22 | 2016-12-20 | 3.309 | 997,938 | +4,775 | 1.11% | 3,301,725 |
| 2016-12-21 | 2016-12-19 | 3.350 | 993,163 | +1,910 | 1.10% | 3,327,520 |
| 2016-12-20 | 2016-12-16 | 3.392 | 991,253 | -18,147 | 1.10% | 3,362,635 |
| 2016-12-16 | 2016-12-14 | 3.476 | 1,009,400 | -4,775 | 1.12% | 3,508,743 |
| 2016-12-09 | 2016-12-07 | 3.518 | 1,014,175 | -33,429 | 1.12% | 3,567,816 |
| 2016-12-02 | 2016-11-30 | 3.685 | 1,047,604 | -3,820 | 1.16% | 3,860,913 |
| 2016-12-01 | 2016-11-29 | 3.644 | 1,051,424 | -4,776 | 1.16% | 3,830,958 |
| 2016-11-30 | 2016-11-28 | 3.644 | 1,056,200 | +13,372 | 1.17% | 3,848,359 |
| 2016-11-25 | 2016-11-23 | 3.811 | 1,042,828 | -2,865 | 1.16% | 3,974,333 |
| 2016-11-23 | 2016-11-21 | 3.685 | 1,045,693 | +1,910 | 1.16% | 3,853,870 |
| 2016-11-22 | 2016-11-18 | 3.685 | 1,043,783 | +20,057 | 1.16% | 3,846,831 |
| 2016-11-17 | 2016-11-15 | 4.021 | 1,023,726 | +15,282 | 1.13% | 4,115,904 |
| 2016-11-11 | 2016-11-09 | 4.230 | 1,008,444 | +2,865 | 1.12% | 4,265,632 |
| 2016-11-10 | 2016-11-08 | 4.230 | 1,005,579 | +14,326 | 1.11% | 4,253,513 |
| 2016-11-08 | 2016-11-04 | 4.272 | 991,253 | +3,821 | 1.10% | 4,234,429 |
| 2016-11-07 | 2016-11-03 | 4.314 | 987,432 | +34,383 | 1.09% | 4,259,461 |
| 2016-11-03 | 2016-11-01 | 4.230 | 953,049 | +1,911 | 1.06% | 4,031,316 |
| 2016-11-01 | 2016-10-28 | 4.146 | 951,138 | +3,820 | 1.05% | 3,943,564 |
| 2016-10-31 | 2016-10-27 | 4.188 | 947,318 | +3,820 | 1.05% | 3,967,400 |
| 2016-10-28 | 2016-10-26 | 4.230 | 943,498 | +956 | 1.05% | 3,990,916 |
| 2016-10-26 | 2016-10-24 | 4.230 | 942,542 | +6,685 | 1.04% | 3,986,872 |
| 2016-10-25 | 2016-10-20 | 4.230 | 935,857 | +6,686 | 1.04% | 3,958,595 |
| 2016-10-18 | 2016-10-14 | 4.314 | 929,171 | +9,551 | 1.03% | 4,008,142 |
| 2016-10-14 | 2016-10-12 | 4.188 | 919,620 | -1,910 | 1.02% | 3,851,400 |
| 2016-10-07 | 2016-10-05 | 4.272 | 921,530 | +28,653 | 1.02% | 3,936,587 |
| 2016-09-29 | 2016-09-27 | 4.356 | 892,877 | +1,910 | 0.99% | 3,888,975 |
| 2016-09-26 | 2016-09-22 | 4.565 | 890,967 | +10,506 | 0.99% | 4,067,226 |
| 2016-09-23 | 2016-09-21 | 4.649 | 880,461 | -3,820 | 0.98% | 4,093,015 |
| 2016-09-21 | 2016-09-19 | 4.314 | 884,281 | -1,910 | 0.98% | 3,814,501 |
| 2016-09-19 | 2016-09-14 | 4.230 | 886,191 | -9,551 | 0.98% | 3,748,512 |
| 2016-09-14 | 2016-09-12 | 4.188 | 895,742 | +3,820 | 0.99% | 3,751,398 |
| 2016-09-13 | 2016-09-09 | 4.607 | 891,922 | +1,910 | 0.99% | 4,108,940 |
| 2016-09-08 | 2016-09-06 | 4.272 | 890,012 | -4,775 | 0.99% | 3,801,949 |
| 2016-09-01 | 2016-08-30 | 4.146 | 894,787 | +4,775 | 0.99% | 3,709,925 |
| 2016-08-31 | 2016-08-29 | 4.021 | 890,012 | +21,968 | 0.99% | 3,578,305 |
| 2016-08-30 | 2016-08-26 | 4.272 | 868,044 | -4,776 | 1.01% | 3,708,106 |
| 2016-08-25 | 2016-08-23 | 3.937 | 872,820 | +3,820 | 1.02% | 3,436,076 |
| 2016-08-24 | 2016-08-22 | 4.062 | 869,000 | -955 | 1.01% | 3,530,220 |
| 2016-08-16 | 2016-08-12 | 4.230 | 869,955 | +21,968 | 1.01% | 3,679,835 |
| 2016-08-15 | 2016-08-11 | 4.188 | 847,987 | +10,506 | 0.99% | 3,551,399 |
| 2016-08-10 | 2016-08-08 | 3.937 | 837,481 | +2,865 | 0.97% | 3,296,955 |
| 2016-08-09 | 2016-08-05 | 3.685 | 834,616 | +955 | 0.97% | 3,075,952 |
| 2016-08-08 | 2016-08-04 | 3.769 | 833,661 | +1,910 | 0.97% | 3,142,261 |
| 2016-08-05 | 2016-08-03 | 3.644 | 831,751 | +1,911 | 0.97% | 3,030,559 |
| 2016-08-03 | 2016-07-29 | 3.769 | 829,840 | -7,641 | 0.97% | 3,127,858 |
| 2016-07-22 | 2016-07-20 | 3.979 | 837,481 | +11,461 | 0.97% | 3,332,029 |
| 2016-07-21 | 2016-07-19 | 4.021 | 826,020 | +1,910 | 0.96% | 3,321,024 |
| 2016-07-19 | 2016-07-15 | 4.021 | 824,110 | +955 | 0.96% | 3,313,345 |
| 2016-07-14 | 2016-07-12 | 4.146 | 823,155 | +2,866 | 0.96% | 3,412,927 |
| 2016-07-12 | 2016-07-08 | 4.188 | 820,289 | +955 | 0.95% | 3,435,398 |
| 2016-07-11 | 2016-07-07 | 4.104 | 819,334 | +955 | 0.95% | 3,362,771 |
| 2016-07-08 | 2016-07-06 | 4.146 | 818,379 | +6,686 | 0.95% | 3,393,125 |
| 2016-07-05 | 2016-06-30 | 4.356 | 811,693 | +3,820 | 0.94% | 3,535,374 |
| 2016-06-29 | 2016-06-27 | 4.230 | 807,873 | -2,865 | 0.94% | 3,417,234 |
| 2016-06-28 | 2016-06-24 | 4.146 | 810,738 | +12,416 | 0.94% | 3,361,444 |
| 2016-06-27 | 2016-06-23 | 4.272 | 798,322 | +4,775 | 0.93% | 3,410,268 |
| 2016-06-23 | 2016-06-21 | 4.314 | 793,547 | +1,911 | 0.92% | 3,423,104 |
| 2016-06-17 | 2016-06-15 | 4.481 | 791,636 | +1,910 | 0.92% | 3,547,477 |
| 2016-06-16 | 2016-06-14 | 4.523 | 789,726 | +955 | 0.92% | 3,571,991 |
| 2016-06-10 | 2016-06-07 | 4.774 | 788,771 | +955 | 0.92% | 3,765,876 |
| 2016-06-07 | 2016-06-03 | 4.816 | 787,816 | -4,775 | 0.92% | 3,794,310 |
| 2016-06-06 | 2016-06-02 | 4.732 | 792,591 | +1,910 | 0.92% | 3,750,920 |
| 2016-06-03 | 2016-06-01 | 4.858 | 790,681 | +2,865 | 0.92% | 3,841,223 |
| 2016-06-02 | 2016-05-31 | 5.026 | 787,816 | -12,416 | 0.92% | 3,959,280 |
| 2016-05-31 | 2016-05-27 | 4.942 | 800,232 | -10,506 | 0.93% | 3,954,651 |
| 2016-05-23 | 2016-05-19 | 4.774 | 810,738 | +1,910 | 0.94% | 3,870,754 |
| 2016-05-19 | 2016-05-17 | 5.026 | 808,828 | -4,776 | 0.94% | 4,064,879 |
| 2016-05-17 | 2016-05-13 | 4.900 | 813,604 | -4,775 | 0.95% | 3,986,660 |
| 2016-05-12 | 2016-05-10 | 5.109 | 818,379 | -955 | 0.95% | 4,181,427 |
| 2016-04-28 | 2016-04-26 | 4.942 | 819,334 | +1,910 | 0.95% | 4,049,051 |
| 2016-04-20 | 2016-04-18 | 5.026 | 817,424 | -7,641 | 0.95% | 4,108,080 |
| 2016-04-12 | 2016-04-08 | 5.193 | 825,065 | -955 | 0.96% | 4,284,697 |
| 2016-04-11 | 2016-04-07 | 5.193 | 826,020 | -7,641 | 0.96% | 4,289,656 |
| 2016-04-07 | 2016-04-05 | 5.444 | 833,661 | -7,641 | 0.97% | 4,538,821 |
| 2016-04-05 | 2016-03-31 | 5.319 | 841,302 | -17,191 | 0.98% | 4,474,720 |
| 2016-04-01 | 2016-03-30 | 5.068 | 858,493 | -1,911 | 1.00% | 4,350,432 |
| 2016-03-31 | 2016-03-29 | 4.942 | 860,404 | -1,910 | 1.00% | 4,252,014 |
| 2016-03-24 | 2016-03-22 | 4.942 | 862,314 | +3,821 | 1.00% | 4,261,453 |
| 2016-03-23 | 2016-03-21 | 5.068 | 858,493 | +16,236 | 1.00% | 4,350,432 |
| 2016-03-22 | 2016-03-18 | 4.942 | 842,257 | -6,685 | 0.98% | 4,162,333 |
| 2016-03-16 | 2016-03-14 | 4.481 | 848,942 | +955 | 0.99% | 3,804,276 |
| 2016-03-15 | 2016-03-11 | 4.439 | 847,987 | +3,438 | 0.99% | 3,764,482 |
| 2016-03-11 | 2016-03-09 | 4.481 | 844,549 | +1,910 | 0.98% | 3,784,590 |
| 2016-03-04 | 2016-03-02 | 4.858 | 842,639 | +955 | 0.98% | 4,093,641 |
| 2016-03-01 | 2016-02-26 | 4.732 | 841,684 | -9,551 | 0.98% | 3,983,252 |
| 2016-02-26 | 2016-02-24 | 4.816 | 851,235 | +12,417 | 0.99% | 4,099,751 |
| 2016-02-25 | 2016-02-23 | 4.607 | 838,818 | -9,551 | 0.98% | 3,864,298 |
| 2016-02-23 | 2016-02-19 | 4.356 | 848,369 | -5,731 | 0.99% | 3,695,118 |
| 2016-02-22 | 2016-02-18 | 4.481 | 854,100 | +14,327 | 0.99% | 3,827,390 |
| 2016-02-18 | 2016-02-16 | 4.523 | 839,773 | +2,865 | 0.98% | 3,798,358 |
| 2016-02-15 | 2016-02-11 | 4.649 | 836,908 | -6,686 | 0.97% | 3,890,549 |
| 2016-02-12 | 2016-02-05 | 4.774 | 843,594 | -5,730 | 0.98% | 4,027,621 |
| 2016-02-05 | 2016-02-03 | 4.816 | 849,324 | +1,910 | 0.99% | 4,090,548 |
| 2016-02-03 | 2016-02-01 | 4.523 | 847,414 | -1,910 | 0.99% | 3,832,919 |
| 2016-02-02 | 2016-01-29 | 4.607 | 849,324 | -49,666 | 0.99% | 3,912,698 |
| 2016-02-01 | 2016-01-28 | 4.021 | 898,990 | -20,057 | 1.05% | 3,614,401 |
| 2016-01-29 | 2016-01-27 | 4.062 | 919,047 | -25,788 | 1.07% | 3,733,530 |
| 2016-01-28 | 2016-01-26 | 4.062 | 944,835 | -5,730 | 1.10% | 3,838,291 |
| 2016-01-26 | 2016-01-22 | 4.356 | 950,565 | +7,641 | 1.11% | 4,140,239 |
| 2016-01-25 | 2016-01-21 | 4.021 | 942,924 | +1,910 | 1.10% | 3,791,038 |
| 2016-01-22 | 2016-01-20 | 4.146 | 941,014 | +2,865 | 1.09% | 3,901,589 |
| 2016-01-21 | 2016-01-19 | 4.481 | 938,149 | -1,910 | 1.09% | 4,204,030 |
| 2016-01-20 | 2016-01-18 | 4.481 | 940,059 | +6,686 | 1.09% | 4,212,589 |
| 2016-01-19 | 2016-01-15 | 4.691 | 933,373 | +8,595 | 1.09% | 4,378,078 |
| 2016-01-18 | 2016-01-14 | 4.816 | 924,778 | +3,821 | 1.08% | 4,453,952 |
| 2016-01-15 | 2016-01-13 | 4.816 | 920,957 | +8,596 | 1.07% | 4,435,549 |
| 2016-01-14 | 2016-01-12 | 4.816 | 912,361 | +9,551 | 1.06% | 4,394,149 |
| 2016-01-13 | 2016-01-11 | 4.607 | 902,810 | +1,910 | 1.05% | 4,159,099 |
| 2016-01-11 | 2016-01-07 | 4.649 | 900,900 | +955 | 1.05% | 4,188,030 |
| 2016-01-07 | 2016-01-05 | 5.068 | 899,945 | +1,910 | 1.05% | 4,560,491 |
| 2016-01-06 | 2016-01-04 | 5.109 | 898,035 | -10,506 | 1.04% | 4,588,422 |
| 2015-12-29 | 2015-12-24 | 5.444 | 908,541 | -5,730 | 1.06% | 4,946,501 |
| 2015-12-23 | 2015-12-21 | 4.942 | 914,271 | +955 | 1.06% | 4,518,218 |
| 2015-12-18 | 2015-12-16 | 4.858 | 913,316 | +24,832 | 1.06% | 4,436,998 |
| 2015-12-17 | 2015-12-15 | 4.732 | 888,484 | -15,281 | 1.03% | 4,204,732 |
| 2015-12-16 | 2015-12-14 | 4.816 | 903,765 | +5,730 | 1.05% | 4,352,749 |
| 2015-12-14 | 2015-12-10 | 4.816 | 898,035 | -12,416 | 1.04% | 4,325,151 |
| 2015-12-11 | 2015-12-09 | 5.026 | 910,451 | -21,967 | 1.06% | 4,575,600 |
| 2015-12-09 | 2015-12-07 | 5.026 | 932,418 | +2,865 | 1.08% | 4,685,998 |
| 2015-12-08 | 2015-12-04 | 5.235 | 929,553 | -3,820 | 1.08% | 4,866,250 |
| 2015-12-03 | 2015-12-01 | 5.319 | 933,373 | +1,910 | 1.09% | 4,964,428 |
| 2015-12-02 | 2015-11-30 | 5.277 | 931,463 | +15,281 | 1.08% | 4,915,259 |
| 2015-12-01 | 2015-11-27 | 5.361 | 916,182 | +2,866 | 1.07% | 4,911,362 |
| 2015-11-30 | 2015-11-26 | 5.528 | 913,316 | +16,236 | 1.06% | 5,048,998 |
| 2015-11-27 | 2015-11-25 | 5.528 | 897,080 | -1,910 | 1.04% | 4,959,242 |
| 2015-11-26 | 2015-11-24 | 5.403 | 898,990 | +1,910 | 1.05% | 4,856,851 |
| 2015-11-24 | 2015-11-20 | 5.570 | 897,080 | +2,866 | 1.04% | 4,996,812 |
| 2015-11-23 | 2015-11-19 | 5.738 | 894,214 | +1,910 | 1.04% | 5,130,648 |
| 2015-11-19 | 2015-11-17 | 5.863 | 892,304 | -3,820 | 1.04% | 5,231,800 |
| 2015-11-18 | 2015-11-16 | 5.779 | 896,124 | +4,775 | 1.04% | 5,179,137 |
| 2015-11-17 | 2015-11-13 | 6.156 | 891,349 | -23,878 | 1.04% | 5,487,510 |
| 2015-11-16 | 2015-11-12 | 5.486 | 915,227 | -12,416 | 1.06% | 5,021,233 |
| 2015-11-13 | 2015-11-11 | 4.984 | 927,643 | -1,910 | 1.08% | 4,623,151 |
| 2015-11-12 | 2015-11-10 | 5.151 | 929,553 | +24,832 | 1.08% | 4,788,390 |
| 2015-11-11 | 2015-11-09 | 5.319 | 904,721 | +8,596 | 1.05% | 4,812,033 |
| 2015-11-09 | 2015-11-05 | 5.151 | 896,125 | +2,866 | 1.04% | 4,616,193 |
| 2015-11-06 | 2015-11-04 | 5.235 | 893,259 | +4,775 | 1.04% | 4,676,249 |
| 2015-11-05 | 2015-11-03 | 4.816 | 888,484 | +4,776 | 1.03% | 4,279,152 |
| 2015-11-02 | 2015-10-29 | 5.193 | 883,708 | -18,147 | 1.03% | 4,589,239 |
| 2015-10-28 | 2015-10-26 | 5.361 | 901,855 | +10,506 | 1.05% | 4,834,559 |
| 2015-10-27 | 2015-10-23 | 5.193 | 891,349 | +2,865 | 1.04% | 4,628,920 |
| 2015-10-23 | 2015-10-20 | 5.486 | 888,484 | +955 | 1.03% | 4,874,512 |
| 2015-10-20 | 2015-10-16 | 5.235 | 887,529 | -4,775 | 1.03% | 4,646,252 |
| 2015-10-19 | 2015-10-15 | 5.361 | 892,304 | +1,910 | 1.04% | 4,783,360 |
| 2015-10-15 | 2015-10-13 | 5.151 | 890,394 | +6,686 | 1.04% | 4,586,671 |
| 2015-10-14 | 2015-10-12 | 5.403 | 883,708 | -1,911 | 1.03% | 4,774,289 |
| 2015-10-09 | 2015-10-07 | 5.570 | 885,619 | +955 | 1.03% | 4,932,974 |
| 2015-10-06 | 2015-10-02 | 5.319 | 884,664 | -4,775 | 1.03% | 4,705,354 |
| 2015-10-05 | 2015-09-30 | 4.691 | 889,439 | +4,775 | 1.03% | 4,172,001 |
| 2015-09-30 | 2015-09-25 | 4.858 | 884,664 | +4,776 | 1.03% | 4,297,804 |
| 2015-09-25 | 2015-09-23 | 4.774 | 879,888 | +17,192 | 1.02% | 4,200,901 |
| 2015-09-23 | 2015-09-21 | 4.732 | 862,696 | +955 | 1.00% | 4,082,690 |
| 2015-09-17 | 2015-09-15 | 4.649 | 861,741 | -1,910 | 1.00% | 4,005,991 |
| 2015-09-08 | 2015-09-04 | 4.858 | 863,651 | +22,922 | 1.00% | 4,195,720 |
| 2015-09-07 | 2015-09-02 | 4.984 | 840,729 | -2,865 | 0.98% | 4,189,992 |
| 2015-09-04 | 2015-09-01 | 5.235 | 843,594 | +4,775 | 0.98% | 4,416,251 |
| 2015-09-01 | 2015-08-28 | 5.235 | 838,819 | -1,910 | 0.98% | 4,391,253 |
| 2015-08-31 | 2015-08-27 | 5.486 | 840,729 | -37,249 | 0.98% | 4,612,512 |
| 2015-08-28 | 2015-08-26 | 5.235 | 877,978 | -36,294 | 1.02% | 4,596,252 |
| 2015-08-27 | 2015-08-25 | 5.444 | 914,272 | -29,608 | 1.06% | 4,977,703 |
| 2015-08-26 | 2015-08-24 | 5.612 | 943,880 | -33,428 | 1.10% | 5,297,022 |
| 2015-08-24 | 2015-08-20 | 6.073 | 977,308 | -4,776 | 1.14% | 5,934,849 |
| 2015-08-19 | 2015-08-17 | 6.533 | 982,084 | +13,372 | 1.14% | 6,416,282 |
| 2015-08-18 | 2015-08-14 | 6.324 | 968,712 | -956 | 1.13% | 6,126,068 |
| 2015-08-13 | 2015-08-11 | 6.701 | 969,668 | +33,429 | 1.13% | 6,497,604 |
| 2015-08-12 | 2015-08-10 | 7.120 | 936,239 | +16,237 | 1.09% | 6,665,702 |
| 2015-08-11 | 2015-08-07 | 6.491 | 920,002 | -2,866 | 1.07% | 5,972,150 |
| 2015-08-10 | 2015-08-06 | 6.198 | 922,868 | +956 | 1.07% | 5,720,204 |
| 2015-08-06 | 2015-08-04 | 6.240 | 921,912 | -4,776 | 1.07% | 5,752,888 |
| 2015-08-03 | 2015-07-30 | 6.282 | 926,688 | -4,776 | 1.08% | 5,821,502 |
| 2015-07-31 | 2015-07-29 | 6.198 | 931,464 | -955 | 1.08% | 5,773,485 |
| 2015-07-30 | 2015-07-28 | 6.073 | 932,419 | -17,191 | 1.08% | 5,662,254 |
| 2015-07-29 | 2015-07-27 | 6.282 | 949,610 | -44,890 | 1.10% | 5,965,499 |
| 2015-07-28 | 2015-07-24 | 7.287 | 994,500 | +47,755 | 1.16% | 7,247,100 |
| 2015-07-24 | 2015-07-22 | 7.580 | 946,745 | +2,865 | 1.10% | 7,176,651 |
| 2015-07-23 | 2015-07-21 | 8.041 | 943,880 | +955 | 1.10% | 7,589,763 |
| 2015-07-21 | 2015-07-17 | 8.125 | 942,925 | +32,474 | 1.10% | 7,661,064 |
| 2015-07-20 | 2015-07-16 | 7.957 | 910,451 | -955 | 1.06% | 7,244,700 |
| 2015-07-17 | 2015-07-15 | 7.706 | 911,406 | +10,506 | 1.06% | 7,023,279 |
| 2015-07-16 | 2015-07-14 | 8.334 | 900,900 | +42,024 | 1.05% | 7,508,270 |
| 2015-07-15 | 2015-07-13 | 7.874 | 858,876 | +50,859 | 1.00% | 6,762,364 |
| 2015-07-14 | 2015-07-10 | 6.743 | 808,017 | -24,832 | 0.94% | 5,448,245 |
| 2015-07-13 | 2015-07-09 | 6.910 | 832,849 | +955 | 0.97% | 5,755,200 |
| 2015-07-10 | 2015-07-08 | 5.444 | 831,894 | -4,775 | 0.97% | 4,529,201 |
| 2015-07-09 | 2015-07-07 | 6.115 | 836,669 | +12,416 | 0.97% | 5,115,838 |
| 2015-07-08 | 2015-07-06 | 7.245 | 824,253 | -61,127 | 0.96% | 5,971,960 |
| 2015-07-07 | 2015-07-03 | 8.627 | 885,380 | +3,821 | 1.03% | 7,638,484 |
| 2015-07-03 | 2015-06-30 | 10.973 | 881,559 | -4,776 | 1.03% | 9,673,038 |
| 2015-07-02 | 2015-06-29 | 10.721 | 886,335 | +6,686 | 1.03% | 9,502,723 |
| 2015-06-30 | 2015-06-26 | 11.810 | 879,649 | +1,910 | 1.02% | 10,388,880 |
| 2015-06-26 | 2015-06-24 | 12.313 | 877,739 | +21,968 | 1.02% | 10,807,443 |
| 2015-06-25 | 2015-06-23 | 12.355 | 855,771 | +8,595 | 1.00% | 10,572,795 |
| 2015-06-24 | 2015-06-22 | 11.643 | 847,176 | +1,911 | 0.99% | 9,863,446 |
| 2015-06-23 | 2015-06-19 | 11.726 | 845,265 | +6,685 | 0.98% | 9,911,996 |
| 2015-06-22 | 2015-06-18 | 11.894 | 838,580 | +20,058 | 0.98% | 9,974,085 |
| 2015-06-18 | 2015-06-16 | 12.355 | 818,522 | +50,620 | 0.95% | 10,112,594 |
| 2015-06-17 | 2015-06-15 | 13.067 | 767,902 | -1,910 | 0.89% | 10,033,919 |
| 2015-06-16 | 2015-06-12 | 13.192 | 769,812 | -43,935 | 0.90% | 10,155,597 |
| 2015-06-15 | 2015-06-11 | 12.732 | 813,747 | +77,363 | 0.95% | 10,360,321 |
| 2015-06-12 | 2015-06-10 | 11.182 | 736,384 | -10,506 | 0.86% | 8,234,284 |
| 2015-06-11 | 2015-06-09 | 11.350 | 746,890 | +3,821 | 0.87% | 8,476,882 |
| 2015-06-10 | 2015-06-08 | 12.606 | 743,069 | +3,820 | 0.86% | 9,367,115 |
| 2015-06-09 | 2015-06-05 | 11.936 | 739,249 | +5,253 | 0.86% | 8,823,600 |
| 2015-06-08 | 2015-06-04 | 12.397 | 733,996 | -16,237 | 0.85% | 9,099,041 |
| 2015-06-05 | 2015-06-03 | 12.480 | 750,233 | +58,262 | 0.87% | 9,363,164 |
| 2015-06-04 | 2015-06-02 | 12.397 | 691,971 | +21,967 | 0.80% | 8,578,075 |
| 2015-06-03 | 2015-06-01 | 12.732 | 670,004 | -10,506 | 0.78% | 8,530,239 |
| 2015-06-02 | 2015-05-29 | 12.815 | 680,510 | +18,147 | 0.79% | 8,720,997 |
| 2015-06-01 | 2015-05-28 | 12.899 | 662,363 | -17,192 | 0.77% | 8,543,917 |
| 2015-05-29 | 2015-05-27 | 13.318 | 679,555 | -35,339 | 0.79% | 9,050,279 |
| 2015-05-28 | 2015-05-26 | 13.402 | 714,894 | +20,057 | 0.83% | 9,580,802 |
| 2015-05-27 | 2015-05-22 | 13.360 | 694,837 | -2,865 | 0.81% | 9,282,904 |
| 2015-05-26 | 2015-05-21 | 12.983 | 697,702 | -12,416 | 0.81% | 9,058,199 |
| 2015-05-22 | 2015-05-20 | 13.779 | 710,118 | +24,832 | 0.83% | 9,784,455 |
| 2015-05-21 | 2015-05-19 | 13.988 | 685,286 | +79,274 | 0.80% | 9,585,804 |
| 2015-05-20 | 2015-05-18 | 13.150 | 606,012 | +18,147 | 0.70% | 7,969,317 |
| 2015-05-19 | 2015-05-15 | 12.564 | 587,865 | +7,163 | 0.68% | 7,385,996 |
| 2015-05-18 | 2015-05-14 | 12.313 | 580,702 | +9,551 | 0.68% | 7,150,079 |
| 2015-05-15 | 2015-05-13 | 10.638 | 571,151 | +1,910 | 0.66% | 6,075,680 |
| 2015-05-14 | 2015-05-12 | 10.344 | 569,241 | +5,731 | 0.66% | 5,888,482 |
| 2015-05-13 | 2015-05-11 | 10.847 | 563,510 | -14,327 | 0.66% | 6,112,398 |
| 2015-05-12 | 2015-05-08 | 10.344 | 577,837 | -41,069 | 0.67% | 5,977,403 |
| 2015-05-11 | 2015-05-07 | 9.381 | 618,906 | -10,506 | 0.72% | 5,806,079 |
| 2015-05-08 | 2015-05-06 | 10.261 | 629,412 | +28,653 | 0.73% | 6,458,197 |
| 2015-05-07 | 2015-05-05 | 10.303 | 600,759 | -2,865 | 0.70% | 6,189,358 |
| 2015-05-06 | 2015-05-04 | 11.894 | 603,624 | +8,595 | 0.70% | 7,179,514 |
| 2015-05-05 | 2015-04-30 | 11.433 | 595,029 | -28,653 | 0.69% | 6,803,165 |
| 2015-05-04 | 2015-04-29 | 11.559 | 623,682 | -10,506 | 0.73% | 7,209,124 |
| 2015-04-30 | 2015-04-28 | 9.172 | 634,188 | +20,057 | 0.74% | 5,816,642 |
| 2015-04-29 | 2015-04-27 | 9.046 | 614,131 | -3,820 | 0.71% | 5,555,524 |
| 2015-04-28 | 2015-04-24 | 8.292 | 617,951 | +3,820 | 0.72% | 5,124,240 |
| 2015-04-27 | 2015-04-23 | 8.250 | 614,131 | +2,866 | 0.71% | 5,066,843 |
| 2015-04-24 | 2015-04-22 | 8.669 | 611,265 | -12,417 | 0.71% | 5,299,197 |
| 2015-04-23 | 2015-04-21 | 8.585 | 623,682 | +3,821 | 0.73% | 5,354,603 |
| 2015-04-22 | 2015-04-20 | 7.874 | 619,861 | +4,775 | 0.72% | 4,880,478 |
| 2015-04-21 | 2015-04-17 | 8.460 | 615,086 | -18,147 | 0.72% | 5,203,522 |
| 2015-04-20 | 2015-04-16 | 8.753 | 633,233 | -3,820 | 0.74% | 5,542,683 |
| 2015-04-17 | 2015-04-15 | 8.627 | 637,053 | +30,563 | 0.74% | 5,496,079 |
| 2015-04-16 | 2015-04-14 | 8.753 | 606,490 | +17,192 | 0.71% | 5,308,602 |
| 2015-04-15 | 2015-04-13 | 9.800 | 589,298 | +56,351 | 0.69% | 5,775,120 |
| 2015-04-14 | 2015-04-10 | 9.339 | 532,947 | -30,563 | 0.62% | 4,977,361 |
| 2015-04-13 | 2015-04-09 | 8.209 | 563,510 | -34,384 | 0.66% | 4,625,598 |
| 2015-04-10 | 2015-04-08 | 7.790 | 597,894 | +955 | 0.70% | 4,657,441 |
| 2015-04-09 | 2015-04-02 | 7.120 | 596,939 | -9,551 | 0.69% | 4,250,002 |
| 2015-04-08 | 2015-04-01 | 7.036 | 606,490 | +44,890 | 0.71% | 4,267,201 |
| 2015-04-02 | 2015-03-31 | 6.701 | 561,600 | -2,865 | 0.65% | 3,763,200 |
| 2015-04-01 | 2015-03-30 | 6.868 | 564,465 | +3,820 | 0.66% | 3,876,958 |
| 2015-03-31 | 2015-03-27 | 6.575 | 560,645 | -1,910 | 0.65% | 3,686,361 |
| 2015-03-27 | 2015-03-25 | 6.617 | 562,555 | -7,641 | 0.65% | 3,722,479 |
| 2015-03-19 | 2015-03-17 | 6.910 | 570,196 | -7,641 | 0.66% | 3,940,201 |
| 2015-03-18 | 2015-03-16 | 6.743 | 577,837 | +18,147 | 0.67% | 3,896,202 |
| 2015-03-16 | 2015-03-12 | 6.575 | 559,690 | -20,057 | 0.65% | 3,680,081 |
| 2015-03-12 | 2015-03-10 | 6.450 | 579,747 | -6,686 | 0.67% | 3,739,120 |
| 2015-03-11 | 2015-03-09 | 6.450 | 586,433 | -2,865 | 0.68% | 3,782,242 |
| 2015-03-10 | 2015-03-06 | 6.617 | 589,298 | -1,910 | 0.69% | 3,899,440 |
| 2015-03-06 | 2015-03-04 | 6.617 | 591,208 | -1,910 | 0.69% | 3,912,079 |
| 2015-03-05 | 2015-03-03 | 6.575 | 593,118 | +2,865 | 0.69% | 3,899,878 |
| 2015-03-04 | 2015-03-02 | 6.491 | 590,253 | +4,775 | 0.69% | 3,831,600 |
| 2015-02-24 | 2015-02-18 | 6.701 | 585,478 | -11,461 | 0.68% | 3,923,203 |
| 2015-02-09 | 2015-02-05 | 6.868 | 596,939 | -21,967 | 0.69% | 4,100,002 |
| 2015-02-05 | 2015-02-03 | 6.826 | 618,906 | -3,821 | 0.72% | 4,224,959 |
| 2015-02-04 | 2015-02-02 | 6.910 | 622,727 | -21,012 | 0.72% | 4,303,203 |
| 2015-02-02 | 2015-01-29 | 6.785 | 643,739 | +6,686 | 0.75% | 4,367,522 |
| 2015-01-30 | 2015-01-28 | 6.701 | 637,053 | -4,776 | 0.74% | 4,268,800 |
| 2015-01-27 | 2015-01-23 | 6.785 | 641,829 | +1,911 | 0.75% | 4,354,563 |
| 2015-01-23 | 2015-01-21 | 6.659 | 639,918 | -9,551 | 0.74% | 4,261,198 |
| 2015-01-21 | 2015-01-19 | 6.659 | 649,469 | +955 | 0.76% | 4,324,797 |
| 2015-01-20 | 2015-01-16 | 6.826 | 648,514 | +2,865 | 0.75% | 4,427,078 |
| 2015-01-15 | 2015-01-13 | 6.868 | 645,649 | +9,551 | 0.75% | 4,434,560 |
| 2015-01-14 | 2015-01-12 | 6.575 | 636,098 | +4,776 | 0.74% | 4,182,480 |
| 2015-01-13 | 2015-01-09 | 6.491 | 631,322 | -2,866 | 0.73% | 4,098,197 |
| 2015-01-12 | 2015-01-08 | 6.743 | 634,188 | -2,865 | 0.74% | 4,276,162 |
| 2015-01-09 | 2015-01-07 | 6.868 | 637,053 | +14,326 | 0.74% | 4,375,520 |
| 2015-01-08 | 2015-01-06 | 6.533 | 622,727 | +3,821 | 0.72% | 4,068,483 |
| 2015-01-06 | 2015-01-02 | 6.617 | 618,906 | -1,910 | 0.72% | 4,095,359 |
| 2015-01-02 | 2014-12-29 | 6.617 | 620,816 | -11,462 | 0.72% | 4,107,998 |
| 2014-12-30 | 2014-12-24 | 6.533 | 632,278 | -12,416 | 0.74% | 4,130,883 |
| 2014-12-22 | 2014-12-18 | 6.785 | 644,694 | -23,877 | 0.75% | 4,374,001 |
| 2014-12-18 | 2014-12-16 | 6.701 | 668,571 | +24,832 | 0.78% | 4,479,997 |
| 2014-12-17 | 2014-12-15 | 6.659 | 643,739 | -2,865 | 0.75% | 4,286,641 |
| 2014-12-16 | 2014-12-12 | 6.701 | 646,604 | +1,910 | 0.75% | 4,332,799 |
| 2014-12-15 | 2014-12-11 | 7.078 | 644,694 | -11,461 | 0.75% | 4,563,001 |
| 2014-12-12 | 2014-12-10 | 7.203 | 656,155 | -17,192 | 0.76% | 4,726,559 |
| 2014-12-11 | 2014-12-09 | 7.287 | 673,347 | -80,229 | 0.78% | 4,906,800 |
| 2014-12-10 | 2014-12-08 | 6.868 | 753,576 | -36,293 | 0.88% | 5,175,843 |
| 2014-12-09 | 2014-12-05 | 6.952 | 789,869 | -2,866 | 0.92% | 5,491,277 |
| 2014-12-08 | 2014-12-04 | 6.952 | 792,735 | +955 | 0.92% | 5,511,202 |
| 2014-12-05 | 2014-12-03 | 6.491 | 791,780 | -1,910 | 0.92% | 5,139,803 |
| 2014-12-04 | 2014-12-02 | 6.575 | 793,690 | +13,372 | 0.92% | 5,218,681 |
| 2014-12-01 | 2014-11-27 | 6.701 | 780,318 | +9,551 | 0.91% | 5,228,798 |
| 2014-11-28 | 2014-11-26 | 6.743 | 770,767 | +9,551 | 0.90% | 5,197,078 |
| 2014-11-27 | 2014-11-25 | 6.701 | 761,216 | +26,743 | 0.89% | 5,100,798 |
| 2014-11-26 | 2014-11-24 | 6.910 | 734,473 | -14,327 | 0.85% | 5,075,397 |
| 2014-11-25 | 2014-11-21 | 6.826 | 748,800 | +36,294 | 0.87% | 5,111,680 |
| 2014-11-24 | 2014-11-20 | 6.617 | 712,506 | -9,551 | 0.83% | 4,714,719 |
| 2014-11-21 | 2014-11-19 | 6.826 | 722,057 | -47,755 | 0.84% | 4,929,119 |
| 2014-11-20 | 2014-11-18 | 6.701 | 769,812 | -13,372 | 0.90% | 5,158,398 |
| 2014-11-19 | 2014-11-17 | 6.701 | 783,184 | -11,461 | 0.91% | 5,248,002 |
| 2014-11-18 | 2014-11-14 | 6.826 | 794,645 | -2,865 | 0.92% | 5,424,641 |
| 2014-11-17 | 2014-11-13 | 6.491 | 797,510 | -15,282 | 0.93% | 5,176,999 |
| 2014-11-14 | 2014-11-12 | 6.701 | 812,792 | -955 | 0.95% | 5,446,401 |
| 2014-11-12 | 2014-11-10 | 6.659 | 813,747 | +71,633 | 0.95% | 5,418,720 |
| 2014-11-11 | 2014-11-07 | 6.450 | 742,114 | -13,372 | 0.86% | 4,786,318 |
| 2014-11-10 | 2014-11-06 | 6.408 | 755,486 | +1,910 | 0.88% | 4,840,922 |
| 2014-11-07 | 2014-11-05 | 6.156 | 753,576 | -41,069 | 0.88% | 4,639,323 |
| 2014-11-06 | 2014-11-04 | 5.989 | 794,645 | -19,102 | 0.92% | 4,759,041 |
| 2014-11-04 | 2014-10-31 | 5.779 | 813,747 | -9,551 | 0.95% | 4,703,040 |
| 2014-11-03 | 2014-10-30 | 5.947 | 823,298 | +2,865 | 0.96% | 4,896,160 |
| 2014-10-31 | 2014-10-29 | 6.031 | 820,433 | -19,102 | 0.95% | 4,947,842 |
| 2014-10-30 | 2014-10-28 | 5.863 | 839,535 | -2,865 | 0.98% | 4,922,402 |
| 2014-10-29 | 2014-10-27 | 5.779 | 842,400 | +18,147 | 0.98% | 4,868,640 |
| 2014-10-28 | 2014-10-24 | 5.863 | 824,253 | -7,641 | 0.96% | 4,832,800 |
| 2014-10-27 | 2014-10-23 | 5.779 | 831,894 | +55,396 | 0.97% | 4,807,921 |
| 2014-10-24 | 2014-10-22 | 5.863 | 776,498 | -4,775 | 0.90% | 4,552,800 |
| 2014-10-23 | 2014-10-21 | 5.863 | 781,273 | -8,596 | 0.91% | 4,580,797 |
| 2014-10-22 | 2014-10-20 | 5.863 | 789,869 | +3,820 | 0.92% | 4,631,198 |
| 2014-10-20 | 2014-10-16 | 5.654 | 786,049 | +2,865 | 0.91% | 4,444,200 |
| 2014-10-15 | 2014-10-13 | 5.863 | 783,184 | -22,922 | 0.91% | 4,592,002 |
| 2014-10-14 | 2014-10-10 | 5.863 | 806,106 | -5,731 | 0.94% | 4,726,399 |
| 2014-10-13 | 2014-10-09 | 6.031 | 811,837 | +15,282 | 1.13% | 4,896,002 |
| 2014-10-10 | 2014-10-08 | 5.863 | 796,555 | -66,857 | 1.11% | 4,670,399 |
| 2014-10-09 | 2014-10-07 | 5.444 | 863,412 | -220,629 | 1.21% | 4,700,799 |
| 2014-10-08 | 2014-10-06 | 4.774 | 1,084,041 | +106,972 | 1.51% | 5,175,601 |
| 2014-10-07 | 2014-10-03 | 4.816 | 977,069 | +2,865 | 1.36% | 4,705,798 |
| 2014-10-06 | 2014-09-30 | 4.900 | 974,204 | -30,563 | 1.36% | 4,773,600 |
| 2014-10-03 | 2014-09-29 | 4.774 | 1,004,767 | +37,249 | 1.40% | 4,797,118 |
| 2014-09-30 | 2014-09-26 | 5.109 | 967,518 | +46,800 | 1.35% | 4,943,438 |
| 2014-09-29 | 2014-09-25 | 4.858 | 920,718 | -2,866 | 1.29% | 4,472,958 |
| 2014-09-26 | 2014-09-24 | 5.026 | 923,584 | +5,731 | 1.29% | 4,641,602 |
| 2014-09-25 | 2014-09-23 | 5.026 | 917,853 | +9,551 | 1.28% | 4,612,800 |
| 2014-09-24 | 2014-09-22 | 4.942 | 908,302 | -5,731 | 1.27% | 4,488,720 |
| 2014-09-23 | 2014-09-19 | 5.026 | 914,033 | +5,731 | 1.28% | 4,593,602 |
| 2014-09-19 | 2014-09-17 | 5.026 | 908,302 | -10,506 | 1.27% | 4,564,800 |
| 2014-09-18 | 2014-09-16 | 4.858 | 918,808 | -4,776 | 1.28% | 4,463,679 |
| 2014-09-17 | 2014-09-15 | 4.942 | 923,584 | +4,776 | 1.29% | 4,564,242 |
| 2014-09-15 | 2014-09-11 | 5.068 | 918,808 | -1,910 | 1.28% | 4,656,079 |
| 2014-09-12 | 2014-09-10 | 4.942 | 920,718 | -1,911 | 1.29% | 4,550,078 |
| 2014-09-11 | 2014-09-08 | 5.193 | 922,629 | +1,911 | 1.29% | 4,791,362 |
| 2014-09-10 | 2014-09-05 | 5.235 | 920,718 | -1,911 | 1.29% | 4,819,998 |
| 2014-09-08 | 2014-09-04 | 5.403 | 922,629 | -62,081 | 1.29% | 4,984,562 |
| 2014-09-05 | 2014-09-03 | 5.486 | 984,710 | -13,372 | 1.37% | 5,402,439 |
| 2014-09-04 | 2014-09-02 | 5.486 | 998,082 | +21,968 | 1.39% | 5,475,802 |
| 2014-09-03 | 2014-09-01 | 5.277 | 976,114 | +12,416 | 1.36% | 5,150,878 |
| 2014-09-02 | 2014-08-29 | 4.984 | 963,698 | -4,775 | 1.35% | 4,802,840 |
| 2014-09-01 | 2014-08-28 | 4.900 | 968,473 | -956 | 1.35% | 4,745,518 |
| 2014-08-29 | 2014-08-27 | 4.942 | 969,429 | +7,641 | 1.35% | 4,790,802 |
| 2014-08-28 | 2014-08-26 | 5.151 | 961,788 | +955 | 1.34% | 4,954,441 |
| 2014-08-27 | 2014-08-25 | 4.942 | 960,833 | +19,102 | 1.34% | 4,748,322 |
| 2014-08-26 | 2014-08-22 | 5.528 | 941,731 | -1,910 | 1.31% | 5,206,082 |
| 2014-08-25 | 2014-08-21 | 5.612 | 943,641 | -17,192 | 1.32% | 5,295,681 |
| 2014-08-22 | 2014-08-20 | 5.821 | 960,833 | +22,923 | 1.34% | 5,593,362 |
| 2014-08-21 | 2014-08-19 | 5.821 | 937,910 | -32,474 | 1.31% | 5,459,919 |
| 2014-08-20 | 2014-08-18 | 5.570 | 970,384 | +16,237 | 1.35% | 5,405,122 |
| 2014-08-19 | 2014-08-15 | 5.528 | 954,147 | -58,261 | 1.33% | 5,274,720 |
| 2014-08-18 | 2014-08-14 | 5.612 | 1,012,408 | -72,588 | 1.41% | 5,681,599 |
| 2014-08-15 | 2014-08-13 | 6.156 | 1,084,996 | -26,743 | 1.51% | 6,679,681 |
| 2014-08-14 | 2014-08-12 | 6.785 | 1,111,739 | -24,832 | 1.55% | 7,542,722 |
| 2014-08-13 | 2014-08-11 | 6.491 | 1,136,571 | -21,968 | 1.59% | 7,377,997 |
| 2014-08-12 | 2014-08-08 | 6.282 | 1,158,539 | +18,147 | 1.62% | 7,278,001 |
| 2014-08-11 | 2014-08-07 | 6.031 | 1,140,392 | -39,159 | 1.59% | 6,877,441 |
| 2014-08-08 | 2014-08-06 | 5.989 | 1,179,551 | +27,698 | 1.65% | 7,064,200 |
| 2014-08-07 | 2014-08-05 | 5.905 | 1,151,853 | +85,004 | 1.61% | 6,801,840 |
| 2014-08-06 | 2014-08-04 | 5.821 | 1,066,849 | +22,922 | 1.49% | 6,210,520 |
| 2014-08-05 | 2014-08-01 | 5.319 | 1,043,927 | +27,698 | 1.46% | 5,552,442 |
| 2014-08-04 | 2014-07-31 | 5.444 | 1,016,229 | +55,396 | 1.42% | 5,532,802 |
| 2014-08-01 | 2014-07-30 | 5.026 | 960,833 | -79,273 | 1.34% | 4,828,802 |
| 2014-07-31 | 2014-07-29 | 4.523 | 1,040,106 | -81,184 | 1.45% | 4,704,479 |
| 2014-07-30 | 2014-07-28 | 3.979 | 1,121,290 | +1,910 | 1.57% | 4,461,201 |
| 2014-07-29 | 2014-07-25 | 3.853 | 1,119,380 | +14,327 | 1.56% | 4,312,962 |
| 2014-07-28 | 2014-07-24 | 3.937 | 1,105,053 | +26,743 | 1.54% | 4,350,320 |
| 2014-07-25 | 2014-07-23 | 3.727 | 1,078,310 | +955 | 1.51% | 4,019,239 |
| 2014-07-22 | 2014-07-18 | 3.727 | 1,077,355 | -2,865 | 1.50% | 4,015,680 |
| 2014-07-21 | 2014-07-17 | 3.644 | 1,080,220 | -2,866 | 1.51% | 3,935,879 |
| 2014-07-18 | 2014-07-16 | 3.685 | 1,083,086 | +4,776 | 1.51% | 3,991,681 |
| 2014-07-16 | 2014-07-14 | 3.685 | 1,078,310 | -5,731 | 1.51% | 3,974,079 |
| 2014-07-14 | 2014-07-10 | 3.769 | 1,084,041 | -4,775 | 1.51% | 4,086,001 |
| 2014-07-11 | 2014-07-09 | 3.811 | 1,088,816 | -21,013 | 1.52% | 4,149,599 |
| 2014-07-09 | 2014-07-07 | 3.811 | 1,109,829 | -8,595 | 1.55% | 4,229,682 |
| 2014-07-08 | 2014-07-04 | 3.811 | 1,118,424 | +2,865 | 1.56% | 4,262,438 |
| 2014-07-07 | 2014-07-03 | 3.895 | 1,115,559 | -21,012 | 1.56% | 4,344,959 |
| 2014-07-04 | 2014-07-02 | 3.811 | 1,136,571 | +2,865 | 1.59% | 4,331,598 |
| 2014-07-03 | 2014-06-30 | 3.602 | 1,133,706 | -17,192 | 1.58% | 4,083,280 |
| 2014-07-02 | 2014-06-27 | 3.560 | 1,150,898 | +9,551 | 1.61% | 4,097,000 |
| 2014-06-30 | 2014-06-26 | 3.727 | 1,141,347 | +6,686 | 1.59% | 4,254,200 |
| 2014-06-27 | 2014-06-25 | 3.644 | 1,134,661 | +2,865 | 1.58% | 4,134,239 |
| 2014-06-26 | 2014-06-24 | 3.853 | 1,131,796 | -2,865 | 1.58% | 4,360,800 |
| 2014-06-25 | 2014-06-23 | 3.769 | 1,134,661 | +7,641 | 1.58% | 4,276,799 |
| 2014-06-24 | 2014-06-20 | 3.811 | 1,127,020 | +28,653 | 1.57% | 4,295,198 |
| 2014-06-23 | 2014-06-19 | 3.895 | 1,098,367 | -18,147 | 1.53% | 4,277,999 |
| 2014-06-20 | 2014-06-18 | 3.979 | 1,116,514 | +8,596 | 1.56% | 4,442,199 |
| 2014-06-19 | 2014-06-17 | 4.062 | 1,107,918 | +69,722 | 1.55% | 4,500,799 |
| 2014-06-18 | 2014-06-16 | 3.937 | 1,038,196 | -42,024 | 1.45% | 4,087,120 |
| 2014-06-17 | 2014-06-13 | 4.146 | 1,080,220 | +66,857 | 1.51% | 4,478,758 |
| 2014-06-16 | 2014-06-12 | 4.314 | 1,013,363 | +147,085 | 1.41% | 4,371,319 |
| 2014-06-13 | 2014-06-11 | 4.732 | 866,278 | +63,037 | 1.21% | 4,099,642 |
| 2014-06-12 | 2014-06-10 | 4.942 | 803,241 | +300,857 | 1.12% | 3,969,521 |
| 2014-06-11 | 2014-06-09 | 5.319 | 502,384 | +106,017 | 0.70% | 2,672,082 |
| 2014-06-10 | 2014-06-06 | 5.151 | 396,367 | +60,171 | 0.55% | 2,041,798 |
| 2014-06-05 | 2014-06-03 | 5.989 | 336,196 | +3,820 | 0.47% | 2,013,440 |
| 2014-05-30 | 2014-05-28 | 6.073 | 332,376 | +5,731 | 0.46% | 2,018,403 |
| 2014-05-29 | 2014-05-27 | 6.575 | 326,645 | -8,596 | 0.46% | 2,147,761 |
| 2014-05-27 | 2014-05-23 | 6.282 | 335,241 | +6,686 | 0.47% | 2,106,001 |
| 2014-05-22 | 2014-05-20 | 6.324 | 328,555 | +5,731 | 0.46% | 2,077,759 |
| 2014-05-21 | 2014-05-19 | 6.198 | 322,824 | +14,326 | 0.45% | 2,000,957 |
| 2014-05-20 | 2014-05-16 | 6.491 | 308,498 | -7,641 | 0.43% | 2,002,600 |
| 2014-05-15 | 2014-05-13 | 5.528 | 316,139 | -3,820 | 0.44% | 1,747,681 |
| 2014-05-14 | 2014-05-12 | 5.654 | 319,959 | -2,865 | 0.45% | 1,808,999 |
| 2014-05-13 | 2014-05-09 | 5.612 | 322,824 | +1,910 | 0.45% | 1,811,677 |
| 2014-05-08 | 2014-05-05 | 5.738 | 320,914 | -5,731 | 0.45% | 1,841,278 |
| 2014-05-05 | 2014-04-30 | 5.821 | 326,645 | -955 | 0.46% | 1,901,521 |
| 2014-05-02 | 2014-04-29 | 5.277 | 327,600 | -44,890 | 0.46% | 1,728,720 |
| 2014-04-29 | 2014-04-25 | 6.282 | 372,490 | -4,775 | 0.52% | 2,340,001 |
| 2014-04-28 | 2014-04-24 | 6.575 | 377,265 | -4,776 | 0.53% | 2,480,598 |
| 2014-04-24 | 2014-04-22 | 6.826 | 382,041 | -955 | 0.53% | 2,608,001 |
| 2014-04-23 | 2014-04-17 | 7.120 | 382,996 | -36,294 | 0.53% | 2,726,801 |
| 2014-04-22 | 2014-04-16 | 6.994 | 419,290 | +15,282 | 0.59% | 2,932,521 |
| 2014-04-17 | 2014-04-15 | 7.078 | 404,008 | +66,857 | 0.56% | 2,859,479 |
| 2014-04-16 | 2014-04-14 | 7.203 | 337,151 | -30,563 | 0.47% | 2,428,640 |
| 2014-04-15 | 2014-04-11 | 7.832 | 367,714 | +116,522 | 0.51% | 2,879,798 |
| 2014-04-14 | 2014-04-10 | 7.455 | 251,192 | +955 | 0.35% | 1,872,561 |
| 2014-04-11 | 2014-04-09 | 7.120 | 250,237 | -3,820 | 0.35% | 1,781,602 |
| 2014-04-10 | 2014-04-08 | 7.371 | 254,057 | +2,865 | 0.35% | 1,872,639 |
| 2014-04-09 | 2014-04-07 | 7.622 | 251,192 | +5,731 | 0.35% | 1,914,641 |
| 2014-04-08 | 2014-04-04 | 7.748 | 245,461 | +20,057 | 0.34% | 1,901,798 |
| 2014-04-07 | 2014-04-03 | 7.999 | 225,404 | -955 | 0.31% | 1,803,039 |
| 2014-04-04 | 2014-04-02 | 7.957 | 226,359 | -4,776 | 0.32% | 1,801,199 |
| 2014-04-03 | 2014-04-01 | 7.957 | 231,135 | -3,820 | 0.32% | 1,839,202 |
| 2014-04-02 | 2014-03-31 | 7.957 | 234,955 | -8,596 | 0.33% | 1,869,599 |
| 2014-04-01 | 2014-03-28 | 7.538 | 243,551 | -7,641 | 0.34% | 1,836,000 |
| 2014-03-31 | 2014-03-27 | 7.580 | 251,192 | +8,596 | 0.35% | 1,904,121 |
| 2014-03-28 | 2014-03-26 | 7.748 | 242,596 | -15,282 | 0.34% | 1,879,601 |
| 2014-03-27 | 2014-03-25 | 7.580 | 257,878 | -955 | 0.36% | 1,954,803 |
| 2014-03-26 | 2014-03-24 | 7.999 | 258,833 | -955 | 0.36% | 2,070,443 |
| 2014-03-25 | 2014-03-21 | 8.376 | 259,788 | -4,775 | 0.36% | 2,176,002 |
| 2014-03-24 | 2014-03-20 | 8.292 | 264,563 | +4,775 | 0.37% | 2,193,838 |
| 2014-03-21 | 2014-03-19 | 8.125 | 259,788 | -955 | 0.36% | 2,110,722 |
| 2014-03-20 | 2014-03-18 | 8.167 | 260,743 | +21,012 | 0.36% | 2,129,401 |
| 2014-03-19 | 2014-03-17 | 8.544 | 239,731 | +63,992 | 0.33% | 2,048,163 |
| 2014-03-18 | 2014-03-14 | 7.245 | 175,739 | +955 | 0.25% | 1,273,282 |
| 2014-03-14 | 2014-03-12 | 7.622 | 174,784 | +14,327 | 0.24% | 1,332,242 |
| 2014-03-13 | 2014-03-11 | 8.250 | 160,457 | -3,821 | 0.22% | 1,323,839 |
| 2014-03-12 | 2014-03-10 | 7.915 | 164,278 | -49,665 | 0.23% | 1,300,324 |
| 2014-03-11 | 2014-03-07 | 8.418 | 213,943 | +3,821 | 0.30% | 1,800,961 |
| 2014-03-10 | 2014-03-06 | 8.795 | 210,122 | -4,776 | 0.29% | 1,847,996 |
| 2014-03-07 | 2014-03-05 | 8.962 | 214,898 | +10,506 | 0.30% | 1,926,000 |
| 2014-03-05 | 2014-03-03 | 8.921 | 204,392 | +1,910 | 0.29% | 1,823,281 |
| 2014-03-03 | 2014-02-27 | 10.051 | 202,482 | -955 | 0.28% | 2,035,204 |
| 2014-02-28 | 2014-02-26 | 9.842 | 203,437 | +1,910 | 0.28% | 2,002,203 |
| 2014-02-27 | 2014-02-25 | 9.716 | 201,527 | -7,640 | 0.28% | 1,958,085 |
| 2014-02-26 | 2014-02-24 | 9.968 | 209,167 | -3,821 | 0.29% | 2,084,877 |
| 2014-02-25 | 2014-02-21 | 9.926 | 212,988 | -21,012 | 0.30% | 2,114,042 |
| 2014-02-24 | 2014-02-20 | 9.842 | 234,000 | -1,910 | 0.33% | 2,303,000 |
| 2014-02-21 | 2014-02-19 | 9.674 | 235,910 | +4,775 | 0.33% | 2,282,278 |
| 2014-02-20 | 2014-02-18 | 9.716 | 231,135 | +7,641 | 0.32% | 2,245,763 |
| 2014-02-19 | 2014-02-17 | 9.758 | 223,494 | +54,441 | 0.31% | 2,180,881 |
| 2014-02-18 | 2014-02-14 | 9.088 | 169,053 | -2,865 | 0.24% | 1,536,359 |
| 2014-02-17 | 2014-02-13 | 9.046 | 171,918 | -6,686 | 0.24% | 1,555,197 |
| 2014-02-14 | 2014-02-12 | 8.962 | 178,604 | +5,731 | 0.25% | 1,600,719 |
| 2014-02-13 | 2014-02-11 | 9.130 | 172,873 | +12,416 | 0.24% | 1,578,316 |
| 2014-02-12 | 2014-02-10 | 9.926 | 160,457 | +7,641 | 0.22% | 1,592,639 |
| 2014-02-10 | 2014-02-06 | 8.753 | 152,816 | +1,910 | 0.21% | 1,337,597 |
| 2014-02-06 | 2014-02-04 | 8.837 | 150,906 | +1,910 | 0.21% | 1,333,519 |
| 2014-02-05 | 2014-01-30 | 8.502 | 148,996 | -5,731 | 0.21% | 1,266,721 |
| 2014-02-04 | 2014-01-28 | 8.921 | 154,727 | +2,866 | 0.22% | 1,380,244 |
| 2014-01-29 | 2014-01-27 | 8.879 | 151,861 | -6,686 | 0.21% | 1,348,318 |
| 2014-01-28 | 2014-01-24 | 9.256 | 158,547 | +3,820 | 0.22% | 1,467,441 |
| 2014-01-27 | 2014-01-23 | 8.585 | 154,727 | -955 | 0.22% | 1,328,404 |
| 2014-01-24 | 2014-01-22 | 9.172 | 155,682 | -4,775 | 0.22% | 1,427,883 |
| 2014-01-23 | 2014-01-21 | 9.716 | 160,457 | -1,910 | 0.22% | 1,559,039 |
| 2014-01-22 | 2014-01-20 | 10.470 | 162,367 | -8,596 | 0.23% | 1,699,996 |
| 2014-01-21 | 2014-01-17 | 12.020 | 170,963 | +73,543 | 0.24% | 2,054,917 |
| 2014-01-20 | 2014-01-16 | 11.936 | 97,420 | +955 | 0.14% | 1,162,795 |
| 2014-01-17 | 2014-01-15 | 11.015 | 96,465 | 0.13% | 1,062,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy