History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-10-13 | 2025-10-09 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-10-10 | 2025-10-08 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-10-09 | 2025-10-06 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-10-08 | 2025-10-03 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-10-06 | 2025-10-02 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-10-03 | 2025-09-30 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-10-02 | 2025-09-29 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-09-30 | 2025-09-26 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-09-29 | 2025-09-25 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-09-26 | 2025-09-24 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-09-25 | 2025-09-23 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-09-24 | 2025-09-22 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-09-23 | 2025-09-19 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-09-22 | 2025-09-18 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-09-19 | 2025-09-17 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-09-18 | 2025-09-16 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-09-17 | 2025-09-15 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-09-16 | 2025-09-12 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-09-15 | 2025-09-11 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-09-12 | 2025-09-10 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-09-11 | 2025-09-09 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-09-10 | 2025-09-08 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-09-09 | 2025-09-05 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-09-08 | 2025-09-04 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-09-05 | 2025-09-03 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-09-04 | 2025-09-02 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-09-03 | 2025-09-01 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-09-02 | 2025-08-29 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-09-01 | 2025-08-28 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-08-29 | 2025-08-27 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-08-28 | 2025-08-26 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-08-27 | 2025-08-25 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-08-26 | 2025-08-22 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-08-25 | 2025-08-21 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-08-22 | 2025-08-20 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-08-21 | 2025-08-19 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-08-20 | 2025-08-18 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-08-19 | 2025-08-15 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-08-18 | 2025-08-14 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-08-15 | 2025-08-13 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-08-14 | 2025-08-12 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-08-13 | 2025-08-11 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-08-12 | 2025-08-08 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-08-11 | 2025-08-07 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-08-08 | 2025-08-06 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-08-07 | 2025-08-05 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-08-06 | 2025-08-04 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-08-05 | 2025-08-01 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-08-04 | 2025-07-31 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-08-01 | 2025-07-30 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-07-31 | 2025-07-29 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-07-30 | 2025-07-28 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-07-29 | 2025-07-25 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-07-28 | 2025-07-24 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-07-25 | 2025-07-23 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-07-24 | 2025-07-22 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-07-23 | 2025-07-21 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-07-22 | 2025-07-18 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-07-21 | 2025-07-17 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-07-18 | 2025-07-16 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-07-17 | 2025-07-15 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-07-16 | 2025-07-14 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-07-15 | 2025-07-11 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-07-14 | 2025-07-10 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-07-11 | 2025-07-09 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-07-10 | 2025-07-08 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-07-09 | 2025-07-07 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-07-08 | 2025-07-04 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-07-07 | 2025-07-03 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-07-04 | 2025-07-02 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-07-03 | 2025-06-30 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-07-02 | 2025-06-27 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-06-30 | 2025-06-26 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-06-27 | 2025-06-25 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-06-26 | 2025-06-24 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-06-25 | 2025-06-23 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-06-24 | 2025-06-20 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-06-23 | 2025-06-19 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-06-20 | 2025-06-18 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-06-19 | 2025-06-17 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-06-18 | 2025-06-16 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-06-17 | 2025-06-13 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-06-16 | 2025-06-12 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-06-13 | 2025-06-11 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-06-12 | 2025-06-10 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-06-11 | 2025-06-09 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-06-10 | 2025-06-06 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-06-09 | 2025-06-05 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-06-06 | 2025-06-04 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-06-05 | 2025-06-03 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-06-04 | 2025-06-02 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-06-03 | 2025-05-30 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-06-02 | 2025-05-29 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-05-30 | 2025-05-28 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-05-29 | 2025-05-27 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-05-28 | 2025-05-26 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-05-27 | 2025-05-23 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-05-26 | 2025-05-22 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-05-23 | 2025-05-21 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-05-22 | 2025-05-20 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-05-21 | 2025-05-19 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-05-20 | 2025-05-16 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-05-19 | 2025-05-15 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-05-16 | 2025-05-14 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-05-15 | 2025-05-13 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-05-14 | 2025-05-12 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-05-13 | 2025-05-09 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-05-12 | 2025-05-08 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-05-09 | 2025-05-07 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-05-08 | 2025-05-06 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-05-07 | 2025-05-02 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-05-06 | 2025-04-30 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-05-02 | 2025-04-29 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-04-30 | 2025-04-28 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-04-29 | 2025-04-25 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-04-28 | 2025-04-24 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-04-25 | 2025-04-23 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-04-24 | 2025-04-22 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-04-23 | 2025-04-17 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-04-22 | 2025-04-16 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-04-17 | 2025-04-15 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-04-16 | 2025-04-14 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-04-15 | 2025-04-11 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-04-14 | 2025-04-10 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-04-11 | 2025-04-09 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-04-10 | 2025-04-08 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-04-09 | 2025-04-07 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-04-08 | 2025-04-03 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-04-07 | 2025-04-02 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-04-03 | 2025-04-01 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-04-02 | 2025-03-31 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-04-01 | 2025-03-28 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-03-31 | 2025-03-27 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-03-28 | 2025-03-26 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-03-27 | 2025-03-25 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-03-26 | 2025-03-24 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-03-25 | 2025-03-21 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-03-24 | 2025-03-20 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-03-21 | 2025-03-19 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-03-20 | 2025-03-18 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-03-19 | 2025-03-17 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-03-18 | 2025-03-14 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-03-17 | 2025-03-13 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-03-14 | 2025-03-12 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-03-13 | 2025-03-11 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-03-12 | 2025-03-10 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-03-11 | 2025-03-07 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-03-10 | 2025-03-06 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-03-07 | 2025-03-05 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-03-06 | 2025-03-04 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-03-05 | 2025-03-03 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-03-04 | 2025-02-28 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-03-03 | 2025-02-27 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-02-28 | 2025-02-26 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-02-27 | 2025-02-25 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-02-26 | 2025-02-24 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-02-25 | 2025-02-21 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-02-24 | 2025-02-20 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-02-21 | 2025-02-19 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-02-20 | 2025-02-18 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-02-19 | 2025-02-17 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-02-18 | 2025-02-14 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-02-17 | 2025-02-13 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-02-14 | 2025-02-12 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-02-13 | 2025-02-11 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-02-12 | 2025-02-10 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-02-11 | 2025-02-07 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-02-10 | 2025-02-06 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-02-07 | 2025-02-05 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-02-06 | 2025-02-04 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-02-05 | 2025-02-03 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-02-04 | 2025-01-28 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-02-03 | 2025-01-24 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-01-27 | 2025-01-23 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-01-24 | 2025-01-22 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-01-23 | 2025-01-21 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-01-22 | 2025-01-20 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-01-21 | 2025-01-17 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-01-20 | 2025-01-16 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-01-17 | 2025-01-15 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-01-16 | 2025-01-14 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-01-15 | 2025-01-13 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-01-14 | 2025-01-10 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-01-13 | 2025-01-09 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-01-10 | 2025-01-08 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-01-09 | 2025-01-07 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-01-08 | 2025-01-06 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-01-07 | 2025-01-03 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-01-06 | 2025-01-02 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-01-03 | 2024-12-31 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2025-01-02 | 2024-12-27 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-12-30 | 2024-12-24 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-12-27 | 2024-12-20 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-12-23 | 2024-12-19 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-12-20 | 2024-12-18 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-12-19 | 2024-12-17 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-12-18 | 2024-12-16 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-12-17 | 2024-12-13 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-12-16 | 2024-12-12 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-12-13 | 2024-12-11 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-12-12 | 2024-12-10 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-12-11 | 2024-12-09 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-12-10 | 2024-12-06 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-12-09 | 2024-12-05 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-12-06 | 2024-12-04 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-12-05 | 2024-12-03 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-12-04 | 2024-12-02 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-12-03 | 2024-11-29 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-12-02 | 2024-11-28 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-11-29 | 2024-11-27 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-11-28 | 2024-11-26 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-11-27 | 2024-11-25 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-11-26 | 2024-11-22 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-11-25 | 2024-11-21 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-11-22 | 2024-11-20 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-11-21 | 2024-11-19 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-11-20 | 2024-11-18 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-11-19 | 2024-11-15 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-11-18 | 2024-11-14 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-11-15 | 2024-11-13 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-11-14 | 2024-11-12 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-11-13 | 2024-11-11 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-11-12 | 2024-11-08 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-11-11 | 2024-11-07 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-11-08 | 2024-11-06 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-11-07 | 2024-11-05 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-11-06 | 2024-11-04 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-11-05 | 2024-11-01 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-11-04 | 2024-10-31 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-11-01 | 2024-10-30 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-10-31 | 2024-10-29 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-10-30 | 2024-10-28 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-10-29 | 2024-10-25 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-10-28 | 2024-10-24 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-10-25 | 2024-10-23 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-10-24 | 2024-10-22 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-10-23 | 2024-10-21 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-10-22 | 2024-10-18 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-10-21 | 2024-10-17 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-10-18 | 2024-10-16 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-10-17 | 2024-10-15 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-10-16 | 2024-10-14 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-10-15 | 2024-10-10 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-10-14 | 2024-10-09 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-10-10 | 2024-10-08 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-10-09 | 2024-10-07 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-10-08 | 2024-10-04 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-10-07 | 2024-10-03 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-10-04 | 2024-10-02 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-10-03 | 2024-09-30 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-10-02 | 2024-09-27 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-09-30 | 2024-09-26 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-09-27 | 2024-09-25 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-09-26 | 2024-09-24 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-09-25 | 2024-09-23 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-09-24 | 2024-09-20 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-09-23 | 2024-09-19 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-09-20 | 2024-09-17 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-09-19 | 2024-09-16 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-09-17 | 2024-09-13 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-09-16 | 2024-09-12 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-09-13 | 2024-09-11 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-09-12 | 2024-09-10 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-09-11 | 2024-09-09 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-09-10 | 2024-09-05 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-09-09 | 2024-09-04 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-09-05 | 2024-09-03 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-09-04 | 2024-09-02 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-09-03 | 2024-08-30 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-09-02 | 2024-08-29 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-08-30 | 2024-08-28 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-08-29 | 2024-08-27 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-08-28 | 2024-08-26 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-08-27 | 2024-08-23 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-08-26 | 2024-08-22 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-08-23 | 2024-08-21 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-08-22 | 2024-08-20 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-08-21 | 2024-08-19 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-08-20 | 2024-08-16 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-08-19 | 2024-08-15 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-08-16 | 2024-08-14 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-08-15 | 2024-08-13 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-08-14 | 2024-08-12 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-08-13 | 2024-08-09 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-08-12 | 2024-08-08 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-08-09 | 2024-08-07 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-08-08 | 2024-08-06 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-08-07 | 2024-08-05 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-08-06 | 2024-08-02 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-08-05 | 2024-08-01 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-08-02 | 2024-07-31 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-08-01 | 2024-07-30 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-07-31 | 2024-07-29 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-07-30 | 2024-07-26 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-07-29 | 2024-07-25 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-07-26 | 2024-07-24 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-07-25 | 2024-07-23 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-07-24 | 2024-07-22 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-07-23 | 2024-07-19 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-07-22 | 2024-07-18 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-07-19 | 2024-07-17 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-07-18 | 2024-07-16 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-07-17 | 2024-07-15 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-07-16 | 2024-07-12 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-07-15 | 2024-07-11 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-07-12 | 2024-07-10 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-07-11 | 2024-07-09 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-07-10 | 2024-07-08 | 0.188 | 1,129,600 | +0 | 0.91% | 212,365 |
| 2024-07-09 | 2024-07-05 | 0.197 | 1,129,600 | +0 | 0.91% | 222,531 |
| 2024-07-08 | 2024-07-04 | 0.197 | 1,129,600 | +0 | 0.91% | 222,531 |
| 2024-07-05 | 2024-07-03 | 0.197 | 1,129,600 | +0 | 0.91% | 222,531 |
| 2024-07-04 | 2024-07-02 | 0.197 | 1,129,600 | +0 | 0.91% | 222,531 |
| 2024-07-03 | 2024-06-28 | 0.197 | 1,129,600 | +0 | 0.91% | 222,531 |
| 2024-07-02 | 2024-06-27 | 0.187 | 1,129,600 | +0 | 0.91% | 211,235 |
| 2024-06-28 | 2024-06-26 | 0.187 | 1,129,600 | +0 | 0.91% | 211,235 |
| 2024-06-27 | 2024-06-25 | 0.187 | 1,129,600 | +0 | 0.91% | 211,235 |
| 2024-06-26 | 2024-06-24 | 0.187 | 1,129,600 | +0 | 0.91% | 211,235 |
| 2024-06-25 | 2024-06-21 | 0.187 | 1,129,600 | +0 | 0.91% | 211,235 |
| 2024-06-24 | 2024-06-20 | 0.189 | 1,129,600 | +0 | 0.91% | 213,494 |
| 2024-06-21 | 2024-06-19 | 0.189 | 1,129,600 | +0 | 0.91% | 213,494 |
| 2024-06-20 | 2024-06-18 | 0.183 | 1,129,600 | +0 | 0.91% | 206,717 |
| 2024-06-19 | 2024-06-17 | 0.199 | 1,129,600 | +0 | 0.91% | 224,790 |
| 2024-06-18 | 2024-06-14 | 0.199 | 1,129,600 | +0 | 0.91% | 224,790 |
| 2024-06-17 | 2024-06-13 | 0.184 | 1,129,600 | +0 | 0.91% | 207,846 |
| 2024-06-14 | 2024-06-12 | 0.196 | 1,129,600 | +0 | 0.91% | 221,402 |
| 2024-06-13 | 2024-06-11 | 0.196 | 1,129,600 | +0 | 0.91% | 221,402 |
| 2024-06-12 | 2024-06-07 | 0.211 | 1,129,600 | +0 | 0.91% | 238,346 |
| 2024-06-11 | 2024-06-06 | 0.211 | 1,129,600 | +0 | 0.91% | 238,346 |
| 2024-06-07 | 2024-06-05 | 0.211 | 1,129,600 | +0 | 0.91% | 238,346 |
| 2024-06-06 | 2024-06-04 | 0.230 | 1,129,600 | +0 | 0.91% | 259,808 |
| 2024-06-05 | 2024-06-03 | 0.213 | 1,129,600 | +0 | 0.91% | 240,605 |
| 2024-06-04 | 2024-05-31 | 0.214 | 1,129,600 | -12,000 | 0.91% | 241,734 |
| 2024-05-31 | 2024-05-29 | 0.201 | 1,141,600 | -18,000 | 0.92% | 229,462 |
| 2024-05-07 | 2024-05-03 | 0.105 | 1,159,600 | +6,000 | 0.93% | 121,758 |
| 2024-04-30 | 2024-04-26 | 0.105 | 1,153,600 | +6,000 | 0.93% | 121,128 |
| 2024-03-13 | 2024-03-11 | 0.100 | 1,147,600 | +60,000 | 0.92% | 114,760 |
| 2024-02-14 | 2024-02-07 | 0.100 | 1,087,600 | +60,000 | 0.87% | 108,760 |
| 2024-02-06 | 2024-02-02 | 0.089 | 1,027,600 | +30,000 | 0.83% | 91,456 |
| 2023-12-28 | 2023-12-22 | 0.087 | 997,600 | -6,000 | 0.80% | 86,791 |
| 2023-12-22 | 2023-12-20 | 0.085 | 1,003,600 | +6,000 | 0.81% | 85,306 |
| 2023-12-05 | 2023-12-01 | 0.214 | 997,600 | +12,000 | 0.80% | 213,486 |
| 2023-11-20 | 2023-11-16 | 0.214 | 985,600 | -24,000 | 0.79% | 210,918 |
| 2023-09-13 | 2023-09-11 | 0.279 | 1,009,600 | +6,000 | 0.81% | 282,049 |
| 2023-09-12 | 2023-09-07 | 0.284 | 1,003,600 | +162,978 | 0.81% | 285,166 |
| 2023-08-14 | 2023-08-10 | 0.310 | 840,622 | +10,051 | 0.81% | 260,936 |
| 2023-08-03 | 2023-08-01 | 0.364 | 830,571 | -15,077 | 0.80% | 302,438 |
| 2023-07-28 | 2023-07-26 | 0.364 | 845,648 | +5,026 | 0.81% | 307,928 |
| 2023-07-27 | 2023-07-25 | 0.358 | 840,622 | +20,102 | 0.81% | 301,080 |
| 2023-07-24 | 2023-07-20 | 0.376 | 820,520 | -10,051 | 0.79% | 308,574 |
| 2023-07-20 | 2023-07-18 | 0.394 | 830,571 | +10,051 | 0.80% | 327,228 |
| 2023-06-06 | 2023-06-02 | 0.418 | 820,520 | +15,077 | 0.79% | 342,860 |
| 2023-06-02 | 2023-05-31 | 0.388 | 805,443 | -3,350 | 0.77% | 312,520 |
| 2022-12-20 | 2022-12-16 | 0.310 | 808,793 | -5,026 | 0.78% | 251,056 |
| 2022-12-15 | 2022-12-13 | 0.298 | 813,819 | +5,026 | 0.78% | 242,900 |
| 2022-12-07 | 2022-12-05 | 0.322 | 808,793 | -2,010 | 0.78% | 260,712 |
| 2022-11-22 | 2022-11-18 | 0.388 | 810,803 | -90,462 | 0.78% | 314,600 |
| 2022-11-21 | 2022-11-17 | 0.418 | 901,265 | +90,462 | 0.86% | 376,600 |
| 2022-10-11 | 2022-10-07 | 0.272 | 810,803 | -343,915 | 0.93% | 220,719 |
| 2022-08-23 | 2022-08-19 | 0.352 | 1,154,718 | +4,775 | 0.93% | 406,224 |
| 2022-08-15 | 2022-08-11 | 0.293 | 1,149,943 | +955 | 0.93% | 337,120 |
| 2022-06-24 | 2022-06-22 | 0.343 | 1,148,988 | -955 | 0.93% | 394,584 |
| 2022-06-23 | 2022-06-21 | 0.343 | 1,149,943 | +955 | 0.93% | 394,912 |
| 2022-06-08 | 2022-06-06 | 0.352 | 1,148,988 | +955 | 0.93% | 404,208 |
| 2022-04-07 | 2022-04-04 | 0.461 | 1,148,033 | -1,910 | 1.11% | 528,880 |
| 2022-04-06 | 2022-04-01 | 0.419 | 1,149,943 | -955 | 1.11% | 481,600 |
| 2022-04-04 | 2022-03-31 | 0.389 | 1,150,898 | +955 | 1.12% | 448,260 |
| 2022-03-31 | 2022-03-29 | 0.402 | 1,149,943 | -20,057 | 1.11% | 462,336 |
| 2022-03-21 | 2022-03-17 | 0.410 | 1,170,000 | -955 | 1.13% | 480,200 |
| 2022-03-02 | 2022-02-28 | 0.419 | 1,170,955 | +955 | 1.14% | 490,400 |
| 2022-02-24 | 2022-02-22 | 0.440 | 1,170,000 | -14,327 | 1.13% | 514,500 |
| 2022-02-22 | 2022-02-18 | 0.444 | 1,184,327 | +956 | 1.15% | 525,760 |
| 2022-02-18 | 2022-02-16 | 0.436 | 1,183,371 | -21,013 | 1.15% | 515,424 |
| 2022-02-04 | 2022-01-27 | 0.461 | 1,204,384 | -955 | 1.17% | 554,840 |
| 2022-01-27 | 2022-01-25 | 0.402 | 1,205,339 | -955 | 1.17% | 484,608 |
| 2022-01-20 | 2022-01-18 | 0.431 | 1,206,294 | -96,465 | 1.17% | 520,356 |
| 2022-01-19 | 2022-01-17 | 0.431 | 1,302,759 | -55,396 | 1.26% | 561,968 |
| 2022-01-18 | 2022-01-14 | 0.456 | 1,358,155 | -955 | 1.32% | 619,992 |
| 2022-01-17 | 2022-01-13 | 0.456 | 1,359,110 | -955 | 1.32% | 620,428 |
| 2022-01-14 | 2022-01-12 | 0.461 | 1,360,065 | +955 | 1.32% | 626,560 |
| 2022-01-13 | 2022-01-11 | 0.469 | 1,359,110 | -90,735 | 1.32% | 637,504 |
| 2022-01-12 | 2022-01-10 | 0.452 | 1,449,845 | +955 | 1.41% | 655,776 |
| 2022-01-11 | 2022-01-07 | 0.461 | 1,448,890 | +955 | 1.40% | 667,480 |
| 2022-01-05 | 2022-01-03 | 0.486 | 1,447,935 | -27,698 | 1.40% | 703,424 |
| 2022-01-04 | 2021-12-31 | 0.503 | 1,475,633 | +514,800 | 1.43% | 741,600 |
| 2022-01-03 | 2021-12-29 | 0.360 | 960,833 | +69,723 | 0.93% | 346,064 |
| 2021-12-30 | 2021-12-28 | 0.427 | 891,110 | +172,873 | 0.86% | 380,664 |
| 2021-12-29 | 2021-12-24 | 0.482 | 718,237 | -937,910 | 0.70% | 345,920 |
| 2021-12-28 | 2021-12-22 | 1.843 | 1,656,147 | +1,482,318 | 1.61% | 3,051,840 |
| 2021-12-21 | 2021-12-17 | 2.387 | 173,829 | -955 | 0.17% | 414,961 |
| 2021-12-17 | 2021-12-15 | 2.597 | 174,784 | +955 | 0.17% | 453,841 |
| 2021-12-09 | 2021-12-07 | 3.141 | 173,829 | -5,730 | 0.17% | 546,001 |
| 2021-12-08 | 2021-12-06 | 2.932 | 179,559 | -3,821 | 0.17% | 526,399 |
| 2021-12-06 | 2021-12-02 | 1.947 | 183,380 | -3,820 | 0.18% | 357,121 |
| 2021-12-02 | 2021-11-30 | 1.675 | 187,200 | -21,967 | 0.18% | 313,600 |
| 2021-11-23 | 2021-11-19 | 0.884 | 209,167 | -3,821 | 0.20% | 184,836 |
| 2021-11-22 | 2021-11-18 | 0.930 | 212,988 | +3,821 | 0.21% | 198,024 |
| 2021-11-19 | 2021-11-17 | 0.490 | 209,167 | -15,282 | 0.20% | 102,492 |
| 2021-08-16 | 2021-08-12 | 0.741 | 224,449 | +104,106 | 0.22% | 166,380 |
| 2020-07-22 | 2020-07-20 | 0.829 | 120,343 | -1,910 | 0.12% | 99,792 |
| 2020-07-14 | 2020-07-10 | 0.854 | 122,253 | -1,910 | 0.12% | 104,448 |
| 2020-07-13 | 2020-07-09 | 0.921 | 124,163 | +1,910 | 0.12% | 114,400 |
| 2020-07-10 | 2020-07-08 | 0.921 | 122,253 | -4,776 | 0.12% | 112,640 |
| 2020-07-09 | 2020-07-07 | 1.047 | 127,029 | +4,776 | 0.12% | 133,000 |
| 2020-06-22 | 2020-06-18 | 1.047 | 122,253 | -1,910 | 0.12% | 128,000 |
| 2020-06-19 | 2020-06-17 | 1.529 | 124,163 | +955 | 0.12% | 189,800 |
| 2020-06-18 | 2020-06-16 | 1.005 | 123,208 | +955 | 0.12% | 123,840 |
| 2020-06-11 | 2020-06-09 | 0.197 | 122,253 | -3,820 | 0.12% | 24,064 |
| 2020-04-09 | 2020-04-07 | 0.293 | 126,073 | +955 | 0.12% | 36,960 |
| 2020-03-26 | 2020-03-24 | 0.293 | 125,118 | +955 | 0.12% | 36,680 |
| 2020-03-23 | 2020-03-19 | 0.297 | 124,163 | +955 | 0.12% | 36,920 |
| 2020-03-13 | 2020-03-11 | 0.373 | 123,208 | -955 | 0.12% | 45,924 |
| 2020-03-05 | 2020-03-03 | 0.385 | 124,163 | +1,910 | 0.12% | 47,840 |
| 2020-03-02 | 2020-02-27 | 0.431 | 122,253 | +955 | 0.12% | 52,736 |
| 2020-02-28 | 2020-02-26 | 0.461 | 121,298 | +955 | 0.12% | 55,880 |
| 2020-02-27 | 2020-02-25 | 0.482 | 120,343 | +955 | 0.12% | 57,960 |
| 2020-02-24 | 2020-02-20 | 0.503 | 119,388 | +955 | 0.12% | 60,000 |
| 2020-01-06 | 2020-01-02 | 0.574 | 118,433 | +3,821 | 0.11% | 67,952 |
| 2019-12-30 | 2019-12-24 | 0.628 | 114,612 | -40,115 | 0.11% | 72,000 |
| 2019-12-02 | 2019-11-28 | 0.787 | 154,727 | +956 | 0.15% | 121,824 |
| 2019-09-04 | 2019-09-02 | 1.089 | 153,771 | +1,910 | 0.15% | 167,440 |
| 2019-08-29 | 2019-08-27 | 1.068 | 151,861 | -2,866 | 0.15% | 162,180 |
| 2019-08-05 | 2019-08-01 | 1.215 | 154,727 | -955 | 0.15% | 187,921 |
| 2019-07-30 | 2019-07-26 | 1.215 | 155,682 | +955 | 0.15% | 189,080 |
| 2019-07-24 | 2019-07-22 | 1.466 | 154,727 | -955 | 0.15% | 226,801 |
| 2019-07-23 | 2019-07-19 | 2.094 | 155,682 | -955 | 0.15% | 326,001 |
| 2019-07-18 | 2019-07-16 | 1.194 | 156,637 | +955 | 0.15% | 186,960 |
| 2019-07-12 | 2019-07-10 | 1.215 | 155,682 | +955 | 0.15% | 189,080 |
| 2019-07-03 | 2019-06-28 | 1.298 | 154,727 | +2,866 | 0.15% | 200,881 |
| 2019-06-28 | 2019-06-26 | 1.298 | 151,861 | +955 | 0.15% | 197,160 |
| 2019-05-31 | 2019-05-29 | 1.466 | 150,906 | +3,820 | 0.15% | 221,200 |
| 2019-05-15 | 2019-05-10 | 1.968 | 147,086 | +3,821 | 0.14% | 289,521 |
| 2019-04-17 | 2019-04-15 | 2.387 | 143,265 | +955 | 0.14% | 341,999 |
| 2019-04-10 | 2019-04-08 | 2.638 | 142,310 | +955 | 0.14% | 375,479 |
| 2019-04-01 | 2019-03-28 | 2.890 | 141,355 | -2,865 | 0.14% | 408,480 |
| 2019-03-21 | 2019-03-19 | 2.890 | 144,220 | -8,596 | 0.14% | 416,759 |
| 2019-03-19 | 2019-03-15 | 2.890 | 152,816 | -955 | 0.15% | 441,599 |
| 2019-03-18 | 2019-03-14 | 2.932 | 153,771 | -8,596 | 0.15% | 450,799 |
| 2019-03-15 | 2019-03-13 | 2.932 | 162,367 | -3,821 | 0.16% | 475,999 |
| 2019-03-14 | 2019-03-12 | 2.932 | 166,188 | -6,685 | 0.16% | 487,201 |
| 2019-03-13 | 2019-03-11 | 2.932 | 172,873 | -5,731 | 0.17% | 506,799 |
| 2019-03-12 | 2019-03-08 | 2.848 | 178,604 | -3,820 | 0.17% | 508,640 |
| 2018-12-17 | 2018-12-13 | 2.680 | 182,424 | -956 | 0.18% | 488,959 |
| 2018-10-29 | 2018-10-25 | 2.136 | 183,380 | -955 | 0.18% | 391,681 |
| 2018-10-26 | 2018-10-24 | 2.178 | 184,335 | -1,910 | 0.18% | 401,441 |
| 2018-10-18 | 2018-10-15 | 2.136 | 186,245 | +1,910 | 0.18% | 397,800 |
| 2018-10-15 | 2018-10-11 | 2.136 | 184,335 | -3,820 | 0.18% | 393,721 |
| 2018-10-12 | 2018-10-10 | 2.136 | 188,155 | +3,820 | 0.18% | 401,880 |
| 2018-07-24 | 2018-07-20 | 2.345 | 184,335 | +4,776 | 0.18% | 432,321 |
| 2018-07-23 | 2018-07-19 | 2.429 | 179,559 | +4,775 | 0.17% | 436,160 |
| 2018-06-29 | 2018-06-27 | 2.722 | 174,784 | +4,776 | 0.17% | 475,801 |
| 2018-06-28 | 2018-06-26 | 2.638 | 170,008 | +4,775 | 0.16% | 448,560 |
| 2018-06-27 | 2018-06-25 | 2.932 | 165,233 | +4,776 | 0.16% | 484,401 |
| 2018-06-21 | 2018-06-19 | 2.848 | 160,457 | +9,551 | 0.16% | 456,960 |
| 2018-06-12 | 2018-06-08 | 3.183 | 150,906 | +4,775 | 0.15% | 480,320 |
| 2018-05-21 | 2018-05-17 | 3.518 | 146,131 | -10,506 | 0.14% | 514,081 |
| 2018-05-16 | 2018-05-14 | 3.392 | 156,637 | -13,371 | 0.15% | 531,361 |
| 2018-04-06 | 2018-04-03 | 3.267 | 170,008 | -3,821 | 0.16% | 555,359 |
| 2018-03-22 | 2018-03-20 | 3.434 | 173,829 | -1,910 | 0.17% | 596,961 |
| 2018-03-21 | 2018-03-19 | 3.518 | 175,739 | +1,910 | 0.17% | 618,241 |
| 2018-03-12 | 2018-03-08 | 3.560 | 173,829 | -5,730 | 0.17% | 618,802 |
| 2018-03-01 | 2018-02-27 | 3.267 | 179,559 | -3,821 | 0.17% | 586,559 |
| 2018-02-23 | 2018-02-21 | 3.309 | 183,380 | -2,865 | 0.18% | 606,721 |
| 2018-01-30 | 2018-01-26 | 3.350 | 186,245 | -955 | 0.18% | 624,000 |
| 2018-01-23 | 2018-01-19 | 3.518 | 187,200 | -12,416 | 0.18% | 658,560 |
| 2018-01-18 | 2018-01-16 | 2.974 | 199,616 | +4,775 | 0.19% | 593,559 |
| 2018-01-15 | 2018-01-11 | 3.015 | 194,841 | +955 | 0.19% | 587,521 |
| 2017-11-27 | 2017-11-23 | 3.141 | 193,886 | +955 | 0.19% | 609,001 |
| 2017-11-24 | 2017-11-22 | 3.099 | 192,931 | -955 | 0.19% | 597,921 |
| 2017-11-14 | 2017-11-10 | 3.015 | 193,886 | +12,417 | 0.19% | 584,641 |
| 2017-11-06 | 2017-11-02 | 3.309 | 181,469 | -12,417 | 0.18% | 600,399 |
| 2017-10-30 | 2017-10-26 | 3.476 | 193,886 | -955 | 0.19% | 673,961 |
| 2017-10-26 | 2017-10-24 | 3.518 | 194,841 | +12,417 | 0.19% | 685,441 |
| 2017-10-18 | 2017-10-16 | 3.685 | 182,424 | -2,866 | 0.18% | 672,318 |
| 2017-10-10 | 2017-10-06 | 3.644 | 185,290 | -955 | 0.18% | 675,121 |
| 2017-09-28 | 2017-09-26 | 3.644 | 186,245 | -7,641 | 0.18% | 678,600 |
| 2017-07-05 | 2017-07-03 | 3.979 | 193,886 | -13,371 | 0.19% | 771,401 |
| 2017-07-03 | 2017-06-29 | 3.853 | 207,257 | -5,731 | 0.20% | 798,559 |
| 2017-06-28 | 2017-06-26 | 4.021 | 212,988 | -955 | 0.21% | 856,321 |
| 2017-06-23 | 2017-06-21 | 3.937 | 213,943 | -4,775 | 0.21% | 842,241 |
| 2017-06-21 | 2017-06-19 | 4.021 | 218,718 | -4,776 | 0.21% | 879,359 |
| 2017-06-20 | 2017-06-16 | 4.062 | 223,494 | -2,865 | 0.22% | 907,920 |
| 2017-06-13 | 2017-06-09 | 3.853 | 226,359 | -2,865 | 0.22% | 872,159 |
| 2017-06-06 | 2017-06-02 | 3.560 | 229,224 | -1,911 | 0.22% | 815,998 |
| 2017-05-24 | 2017-05-22 | 3.015 | 231,135 | +955 | 0.24% | 696,961 |
| 2017-05-22 | 2017-05-18 | 2.932 | 230,180 | +956 | 0.24% | 674,801 |
| 2017-05-19 | 2017-05-17 | 3.099 | 229,224 | -2,866 | 0.24% | 710,398 |
| 2017-05-18 | 2017-05-16 | 3.015 | 232,090 | -955 | 0.25% | 699,841 |
| 2017-04-06 | 2017-04-03 | 3.225 | 233,045 | -7,641 | 0.25% | 751,520 |
| 2017-04-03 | 2017-03-30 | 3.183 | 240,686 | +6,686 | 0.25% | 766,081 |
| 2017-03-06 | 2017-03-02 | 3.602 | 234,000 | -17,192 | 0.25% | 842,800 |
| 2017-02-23 | 2017-02-21 | 3.518 | 251,192 | +4,776 | 0.27% | 883,681 |
| 2017-02-22 | 2017-02-20 | 3.602 | 246,416 | -11,462 | 0.26% | 887,519 |
| 2017-02-21 | 2017-02-17 | 3.476 | 257,878 | -955 | 0.27% | 896,402 |
| 2017-02-20 | 2017-02-16 | 3.350 | 258,833 | +11,462 | 0.27% | 867,201 |
| 2017-02-15 | 2017-02-13 | 3.476 | 247,371 | -9,551 | 0.26% | 859,879 |
| 2017-02-10 | 2017-02-08 | 3.602 | 256,922 | -956 | 0.27% | 925,358 |
| 2017-02-09 | 2017-02-07 | 3.560 | 257,878 | +8,596 | 0.27% | 918,002 |
| 2017-02-03 | 2017-02-01 | 3.560 | 249,282 | -955 | 0.26% | 887,401 |
| 2017-01-11 | 2017-01-09 | 3.183 | 250,237 | +9,551 | 0.28% | 796,481 |
| 2017-01-06 | 2017-01-04 | 3.350 | 240,686 | +9,551 | 0.27% | 806,401 |
| 2017-01-04 | 2016-12-30 | 3.350 | 231,135 | +6,686 | 0.26% | 774,401 |
| 2016-12-22 | 2016-12-20 | 3.309 | 224,449 | -5,731 | 0.25% | 742,600 |
| 2016-12-12 | 2016-12-08 | 3.602 | 230,180 | -955 | 0.26% | 829,041 |
| 2016-12-02 | 2016-11-30 | 3.685 | 231,135 | +1,911 | 0.26% | 851,841 |
| 2016-12-01 | 2016-11-29 | 3.644 | 229,224 | +3,820 | 0.25% | 835,198 |
| 2016-11-17 | 2016-11-15 | 4.021 | 225,404 | +955 | 0.25% | 906,240 |
| 2016-11-16 | 2016-11-14 | 4.062 | 224,449 | -21,967 | 0.25% | 911,800 |
| 2016-10-25 | 2016-10-20 | 4.230 | 246,416 | +4,775 | 0.27% | 1,042,319 |
| 2016-10-24 | 2016-10-19 | 4.272 | 241,641 | -955 | 0.27% | 1,032,241 |
| 2016-09-23 | 2016-09-21 | 4.649 | 242,596 | -4,775 | 0.27% | 1,127,760 |
| 2016-09-13 | 2016-09-09 | 4.607 | 247,371 | -13,372 | 0.27% | 1,139,598 |
| 2016-09-05 | 2016-09-01 | 4.104 | 260,743 | +2,865 | 0.29% | 1,070,161 |
| 2016-08-23 | 2016-08-19 | 4.272 | 257,878 | +2,866 | 0.30% | 1,101,602 |
| 2016-08-22 | 2016-08-18 | 3.979 | 255,012 | +955 | 0.30% | 1,014,599 |
| 2016-08-17 | 2016-08-15 | 4.397 | 254,057 | -1,910 | 0.30% | 1,117,199 |
| 2016-08-15 | 2016-08-11 | 4.188 | 255,967 | -955 | 0.30% | 1,071,999 |
| 2016-08-08 | 2016-08-04 | 3.769 | 256,922 | -4,776 | 0.30% | 968,398 |
| 2016-08-04 | 2016-08-01 | 3.602 | 261,698 | +21,012 | 0.30% | 942,560 |
| 2016-07-29 | 2016-07-27 | 4.062 | 240,686 | +955 | 0.28% | 977,761 |
| 2016-07-22 | 2016-07-20 | 3.979 | 239,731 | -5,730 | 0.28% | 953,802 |
| 2016-07-21 | 2016-07-19 | 4.021 | 245,461 | -1,910 | 0.29% | 986,879 |
| 2016-07-18 | 2016-07-14 | 4.062 | 247,371 | +955 | 0.29% | 1,004,918 |
| 2016-06-28 | 2016-06-24 | 4.146 | 246,416 | +16,236 | 0.29% | 1,021,679 |
| 2016-06-15 | 2016-06-13 | 4.565 | 230,180 | -11,461 | 0.27% | 1,050,762 |
| 2016-05-04 | 2016-04-29 | 5.026 | 241,641 | -5,730 | 0.28% | 1,214,401 |
| 2016-04-29 | 2016-04-27 | 5.151 | 247,371 | +1,910 | 0.29% | 1,274,278 |
| 2016-04-05 | 2016-03-31 | 5.319 | 245,461 | -1,910 | 0.29% | 1,305,559 |
| 2016-04-01 | 2016-03-30 | 5.068 | 247,371 | -3,821 | 0.29% | 1,253,558 |
| 2016-03-23 | 2016-03-21 | 5.068 | 251,192 | -13,371 | 0.29% | 1,272,921 |
| 2016-03-22 | 2016-03-18 | 4.942 | 264,563 | -3,821 | 0.31% | 1,307,439 |
| 2016-03-21 | 2016-03-17 | 4.439 | 268,384 | -1,910 | 0.31% | 1,191,441 |
| 2016-03-15 | 2016-03-11 | 4.439 | 270,294 | +2,865 | 0.31% | 1,199,921 |
| 2016-03-14 | 2016-03-10 | 4.397 | 267,429 | +4,776 | 0.31% | 1,176,002 |
| 2016-03-11 | 2016-03-09 | 4.481 | 262,653 | +1,910 | 0.31% | 1,177,000 |
| 2016-03-10 | 2016-03-08 | 4.607 | 260,743 | -955 | 0.30% | 1,201,201 |
| 2016-03-09 | 2016-03-07 | 4.774 | 261,698 | -955 | 0.30% | 1,249,440 |
| 2016-03-07 | 2016-03-03 | 4.816 | 262,653 | +6,686 | 0.31% | 1,265,000 |
| 2016-02-26 | 2016-02-24 | 4.816 | 255,967 | +2,865 | 0.30% | 1,232,798 |
| 2016-02-23 | 2016-02-19 | 4.356 | 253,102 | +2,865 | 0.29% | 1,102,400 |
| 2016-02-15 | 2016-02-11 | 4.649 | 250,237 | +955 | 0.29% | 1,163,281 |
| 2016-02-12 | 2016-02-05 | 4.774 | 249,282 | -3,820 | 0.29% | 1,190,162 |
| 2016-02-03 | 2016-02-01 | 4.523 | 253,102 | +1,910 | 0.29% | 1,144,800 |
| 2016-01-29 | 2016-01-27 | 4.062 | 251,192 | +3,821 | 0.29% | 1,020,441 |
| 2016-01-19 | 2016-01-15 | 4.691 | 247,371 | -956 | 0.29% | 1,160,318 |
| 2016-01-18 | 2016-01-14 | 4.816 | 248,327 | -1,910 | 0.29% | 1,196,002 |
| 2016-01-11 | 2016-01-07 | 4.649 | 250,237 | +8,596 | 0.29% | 1,163,281 |
| 2015-12-29 | 2015-12-24 | 5.444 | 241,641 | +1,910 | 0.28% | 1,315,601 |
| 2015-12-28 | 2015-12-22 | 5.109 | 239,731 | +13,372 | 0.28% | 1,224,882 |
| 2015-12-17 | 2015-12-15 | 4.732 | 226,359 | -1,910 | 0.26% | 1,071,239 |
| 2015-12-14 | 2015-12-10 | 4.816 | 228,269 | +1,910 | 0.27% | 1,099,398 |
| 2015-12-04 | 2015-12-02 | 5.151 | 226,359 | +1,910 | 0.26% | 1,166,039 |
| 2015-12-01 | 2015-11-27 | 5.361 | 224,449 | +7,641 | 0.26% | 1,203,200 |
| 2015-11-27 | 2015-11-25 | 5.528 | 216,808 | +955 | 0.25% | 1,198,559 |
| 2015-11-26 | 2015-11-24 | 5.403 | 215,853 | -12,416 | 0.25% | 1,166,160 |
| 2015-11-23 | 2015-11-19 | 5.738 | 228,269 | +955 | 0.27% | 1,309,718 |
| 2015-11-20 | 2015-11-18 | 5.612 | 227,314 | -955 | 0.26% | 1,275,678 |
| 2015-11-18 | 2015-11-16 | 5.779 | 228,269 | +2,865 | 0.27% | 1,319,278 |
| 2015-11-17 | 2015-11-13 | 6.156 | 225,404 | -4,776 | 0.26% | 1,387,679 |
| 2015-11-16 | 2015-11-12 | 5.486 | 230,180 | +3,821 | 0.27% | 1,262,842 |
| 2015-11-04 | 2015-11-02 | 4.732 | 226,359 | +2,865 | 0.26% | 1,071,239 |
| 2015-11-02 | 2015-10-29 | 5.193 | 223,494 | -955 | 0.26% | 1,160,641 |
| 2015-10-27 | 2015-10-23 | 5.193 | 224,449 | +3,820 | 0.26% | 1,165,600 |
| 2015-10-23 | 2015-10-20 | 5.486 | 220,629 | -4,775 | 0.26% | 1,210,442 |
| 2015-10-22 | 2015-10-19 | 5.319 | 225,404 | +4,775 | 0.26% | 1,198,880 |
| 2015-10-20 | 2015-10-16 | 5.235 | 220,629 | +1,911 | 0.26% | 1,155,002 |
| 2015-10-19 | 2015-10-15 | 5.361 | 218,718 | -2,866 | 0.25% | 1,172,478 |
| 2015-10-05 | 2015-09-30 | 4.691 | 221,584 | -7,640 | 0.26% | 1,039,362 |
| 2015-08-31 | 2015-08-27 | 5.486 | 229,224 | +955 | 0.27% | 1,257,597 |
| 2015-08-28 | 2015-08-26 | 5.235 | 228,269 | +2,865 | 0.27% | 1,194,998 |
| 2015-08-24 | 2015-08-20 | 6.073 | 225,404 | -1,910 | 0.26% | 1,368,800 |
| 2015-08-14 | 2015-08-12 | 6.282 | 227,314 | +1,910 | 0.26% | 1,427,998 |
| 2015-08-12 | 2015-08-10 | 7.120 | 225,404 | -6,686 | 0.26% | 1,604,799 |
| 2015-07-29 | 2015-07-27 | 6.282 | 232,090 | +8,596 | 0.27% | 1,458,001 |
| 2015-07-17 | 2015-07-15 | 7.706 | 223,494 | +3,821 | 0.26% | 1,722,241 |
| 2015-07-15 | 2015-07-13 | 7.874 | 219,673 | -3,821 | 0.26% | 1,729,596 |
| 2015-07-14 | 2015-07-10 | 6.743 | 223,494 | +955 | 0.26% | 1,506,961 |
| 2015-07-13 | 2015-07-09 | 6.910 | 222,539 | -4,775 | 0.26% | 1,537,802 |
| 2015-07-10 | 2015-07-08 | 5.444 | 227,314 | +2,865 | 0.26% | 1,237,598 |
| 2015-07-08 | 2015-07-06 | 7.245 | 224,449 | +53,486 | 0.26% | 1,626,200 |
| 2015-07-07 | 2015-07-03 | 8.627 | 170,963 | +2,865 | 0.20% | 1,474,958 |
| 2015-07-02 | 2015-06-29 | 10.721 | 168,098 | -1,910 | 0.20% | 1,802,240 |
| 2015-06-30 | 2015-06-26 | 11.810 | 170,008 | +955 | 0.20% | 2,007,838 |
| 2015-06-26 | 2015-06-24 | 12.313 | 169,053 | +6,686 | 0.20% | 2,081,519 |
| 2015-06-25 | 2015-06-23 | 12.355 | 162,367 | +955 | 0.19% | 2,005,996 |
| 2015-06-22 | 2015-06-18 | 11.894 | 161,412 | +1,910 | 0.19% | 1,919,837 |
| 2015-06-19 | 2015-06-17 | 12.438 | 159,502 | +955 | 0.19% | 1,983,959 |
| 2015-06-18 | 2015-06-16 | 12.355 | 158,547 | +955 | 0.18% | 1,958,801 |
| 2015-06-17 | 2015-06-15 | 13.067 | 157,592 | -955 | 0.18% | 2,059,202 |
| 2015-06-16 | 2015-06-12 | 13.192 | 158,547 | +3,820 | 0.18% | 2,091,601 |
| 2015-06-15 | 2015-06-11 | 12.732 | 154,727 | +10,507 | 0.18% | 1,969,926 |
| 2015-06-11 | 2015-06-09 | 11.350 | 144,220 | +955 | 0.17% | 1,636,835 |
| 2015-06-09 | 2015-06-05 | 11.936 | 143,265 | -3,821 | 0.17% | 1,709,996 |
| 2015-06-08 | 2015-06-04 | 12.397 | 147,086 | -9,551 | 0.17% | 1,823,364 |
| 2015-06-05 | 2015-06-03 | 12.480 | 156,637 | +955 | 0.18% | 1,954,883 |
| 2015-06-04 | 2015-06-02 | 12.397 | 155,682 | +3,821 | 0.18% | 1,929,925 |
| 2015-06-03 | 2015-06-01 | 12.732 | 151,861 | +4,775 | 0.18% | 1,933,437 |
| 2015-06-02 | 2015-05-29 | 12.815 | 147,086 | -1,910 | 0.17% | 1,884,964 |
| 2015-06-01 | 2015-05-28 | 12.899 | 148,996 | +6,686 | 0.17% | 1,921,921 |
| 2015-05-29 | 2015-05-27 | 13.318 | 142,310 | +3,820 | 0.17% | 1,895,277 |
| 2015-05-28 | 2015-05-26 | 13.402 | 138,490 | -10,506 | 0.16% | 1,856,003 |
| 2015-05-27 | 2015-05-22 | 13.360 | 148,996 | +9,551 | 0.17% | 1,990,561 |
| 2015-05-26 | 2015-05-21 | 12.983 | 139,445 | +7,641 | 0.16% | 1,810,401 |
| 2015-05-22 | 2015-05-20 | 13.779 | 131,804 | +955 | 0.15% | 1,816,079 |
| 2015-05-21 | 2015-05-19 | 13.988 | 130,849 | -11,461 | 0.15% | 1,830,320 |
| 2015-05-19 | 2015-05-15 | 12.564 | 142,310 | +18,147 | 0.17% | 1,787,997 |
| 2015-05-18 | 2015-05-14 | 12.313 | 124,163 | -24,833 | 0.14% | 1,528,797 |
| 2015-05-13 | 2015-05-11 | 10.847 | 148,996 | -955 | 0.17% | 1,616,161 |
| 2015-05-12 | 2015-05-08 | 10.344 | 149,951 | -10,506 | 0.17% | 1,551,160 |
| 2015-05-11 | 2015-05-07 | 9.381 | 160,457 | +3,820 | 0.19% | 1,505,279 |
| 2015-05-08 | 2015-05-06 | 10.261 | 156,637 | +6,686 | 0.18% | 1,607,203 |
| 2015-05-07 | 2015-05-05 | 10.303 | 149,951 | +10,506 | 0.17% | 1,544,880 |
| 2015-05-06 | 2015-05-04 | 11.894 | 139,445 | -3,820 | 0.16% | 1,658,561 |
| 2015-05-05 | 2015-04-30 | 11.433 | 143,265 | +4,775 | 0.17% | 1,637,997 |
| 2015-05-04 | 2015-04-29 | 11.559 | 138,490 | -4,775 | 0.16% | 1,600,802 |
| 2015-04-30 | 2015-04-28 | 9.172 | 143,265 | -1,911 | 0.17% | 1,313,997 |
| 2015-04-29 | 2015-04-27 | 9.046 | 145,176 | +9,552 | 0.17% | 1,313,284 |
| 2015-04-28 | 2015-04-24 | 8.292 | 135,624 | -4,776 | 0.16% | 1,124,636 |
| 2015-04-27 | 2015-04-23 | 8.250 | 140,400 | +955 | 0.16% | 1,158,360 |
| 2015-04-24 | 2015-04-22 | 8.669 | 139,445 | +2,865 | 0.16% | 1,208,881 |
| 2015-04-23 | 2015-04-21 | 8.585 | 136,580 | -10,506 | 0.16% | 1,172,604 |
| 2015-04-22 | 2015-04-20 | 7.874 | 147,086 | +955 | 0.17% | 1,158,082 |
| 2015-04-21 | 2015-04-17 | 8.460 | 146,131 | +4,776 | 0.17% | 1,236,243 |
| 2015-04-20 | 2015-04-16 | 8.753 | 141,355 | +955 | 0.16% | 1,237,279 |
| 2015-04-17 | 2015-04-15 | 8.627 | 140,400 | +3,820 | 0.16% | 1,211,280 |
| 2015-04-16 | 2015-04-14 | 8.753 | 136,580 | +2,866 | 0.16% | 1,195,484 |
| 2015-04-15 | 2015-04-13 | 9.800 | 133,714 | +32,473 | 0.16% | 1,310,397 |
| 2015-04-14 | 2015-04-10 | 9.339 | 101,241 | +3,821 | 0.12% | 945,522 |
| 2015-04-09 | 2015-04-02 | 7.120 | 97,420 | +7,640 | 0.11% | 693,597 |
| 2015-03-25 | 2015-03-23 | 6.743 | 89,780 | -1,910 | 0.10% | 605,363 |
| 2015-03-24 | 2015-03-20 | 6.575 | 91,690 | +1,910 | 0.11% | 602,881 |
| 2015-03-13 | 2015-03-11 | 6.575 | 89,780 | -1,910 | 0.10% | 590,323 |
| 2015-03-11 | 2015-03-09 | 6.450 | 91,690 | +1,910 | 0.11% | 591,361 |
| 2015-03-09 | 2015-03-05 | 6.575 | 89,780 | -1,910 | 0.10% | 590,323 |
| 2015-03-02 | 2015-02-26 | 6.659 | 91,690 | +955 | 0.11% | 610,561 |
| 2015-02-24 | 2015-02-18 | 6.701 | 90,735 | -4,775 | 0.11% | 608,002 |
| 2015-02-17 | 2015-02-13 | 6.450 | 95,510 | +1,910 | 0.11% | 615,999 |
| 2015-02-13 | 2015-02-11 | 6.617 | 93,600 | -5,731 | 0.11% | 619,360 |
| 2015-02-09 | 2015-02-05 | 6.868 | 99,331 | -5,730 | 0.12% | 682,243 |
| 2015-02-02 | 2015-01-29 | 6.785 | 105,061 | -2,866 | 0.12% | 712,798 |
| 2015-01-29 | 2015-01-27 | 6.617 | 107,927 | +2,866 | 0.13% | 714,163 |
| 2015-01-27 | 2015-01-23 | 6.785 | 105,061 | -955 | 0.12% | 712,798 |
| 2015-01-21 | 2015-01-19 | 6.659 | 106,016 | -9,551 | 0.12% | 705,958 |
| 2015-01-14 | 2015-01-12 | 6.575 | 115,567 | +4,775 | 0.13% | 759,878 |
| 2015-01-09 | 2015-01-07 | 6.868 | 110,792 | -4,775 | 0.13% | 760,961 |
| 2015-01-08 | 2015-01-06 | 6.533 | 115,567 | -955 | 0.13% | 755,038 |
| 2015-01-05 | 2014-12-31 | 6.701 | 116,522 | -956 | 0.14% | 780,797 |
| 2014-12-18 | 2014-12-16 | 6.701 | 117,478 | +4,776 | 0.14% | 787,203 |
| 2014-12-12 | 2014-12-10 | 7.203 | 112,702 | +3,820 | 0.13% | 811,840 |
| 2014-12-11 | 2014-12-09 | 7.287 | 108,882 | +4,776 | 0.13% | 793,443 |
| 2014-12-09 | 2014-12-05 | 6.952 | 104,106 | +955 | 0.12% | 723,759 |
| 2014-12-08 | 2014-12-04 | 6.952 | 103,151 | -2,865 | 0.12% | 717,120 |
| 2014-11-27 | 2014-11-25 | 6.701 | 106,016 | +955 | 0.12% | 710,398 |
| 2014-11-24 | 2014-11-20 | 6.617 | 105,061 | -1,910 | 0.12% | 695,199 |
| 2014-11-14 | 2014-11-12 | 6.701 | 106,971 | -11,462 | 0.12% | 716,797 |
| 2014-11-11 | 2014-11-07 | 6.450 | 118,433 | -4,775 | 0.14% | 763,842 |
| 2014-11-10 | 2014-11-06 | 6.408 | 123,208 | -14,327 | 0.14% | 789,479 |
| 2014-11-04 | 2014-10-31 | 5.779 | 137,535 | +1,911 | 0.16% | 794,882 |
| 2014-11-03 | 2014-10-30 | 5.947 | 135,624 | +9,551 | 0.16% | 806,557 |
| 2014-10-30 | 2014-10-28 | 5.863 | 126,073 | -28,654 | 0.15% | 739,197 |
| 2014-10-29 | 2014-10-27 | 5.779 | 154,727 | -4,775 | 0.18% | 894,243 |
| 2014-10-28 | 2014-10-24 | 5.863 | 159,502 | +9,551 | 0.19% | 935,200 |
| 2014-10-22 | 2014-10-20 | 5.863 | 149,951 | +955 | 0.17% | 879,200 |
| 2014-10-21 | 2014-10-17 | 5.863 | 148,996 | -955 | 0.17% | 873,600 |
| 2014-10-20 | 2014-10-16 | 5.654 | 149,951 | -7,641 | 0.17% | 847,800 |
| 2014-10-17 | 2014-10-15 | 5.779 | 157,592 | +955 | 0.18% | 910,801 |
| 2014-10-13 | 2014-10-09 | 6.031 | 156,637 | -6,685 | 0.22% | 944,642 |
| 2014-10-10 | 2014-10-08 | 5.863 | 163,322 | -4,776 | 0.23% | 957,597 |
| 2014-10-09 | 2014-10-07 | 5.444 | 168,098 | -1,910 | 0.23% | 915,200 |
| 2014-09-22 | 2014-09-18 | 4.942 | 170,008 | +1,910 | 0.24% | 840,159 |
| 2014-09-19 | 2014-09-17 | 5.026 | 168,098 | +2,865 | 0.23% | 844,800 |
| 2014-08-29 | 2014-08-27 | 4.942 | 165,233 | -18,147 | 0.23% | 816,562 |
| 2014-08-28 | 2014-08-26 | 5.151 | 183,380 | -4,775 | 0.26% | 944,642 |
| 2014-08-27 | 2014-08-25 | 4.942 | 188,155 | -955 | 0.26% | 929,839 |
| 2014-08-22 | 2014-08-20 | 5.821 | 189,110 | +7,641 | 0.26% | 1,100,879 |
| 2014-08-21 | 2014-08-19 | 5.821 | 181,469 | -1,911 | 0.25% | 1,056,398 |
| 2014-08-19 | 2014-08-15 | 5.528 | 183,380 | +9,551 | 0.26% | 1,013,762 |
| 2014-08-18 | 2014-08-14 | 5.612 | 173,829 | +2,866 | 0.24% | 975,522 |
| 2014-08-15 | 2014-08-13 | 6.156 | 170,963 | -24,833 | 0.24% | 1,052,518 |
| 2014-08-14 | 2014-08-12 | 6.785 | 195,796 | -9,551 | 0.27% | 1,328,401 |
| 2014-08-13 | 2014-08-11 | 6.491 | 205,347 | -3,820 | 0.29% | 1,333,000 |
| 2014-08-11 | 2014-08-07 | 6.031 | 209,167 | +8,596 | 0.29% | 1,261,438 |
| 2014-08-08 | 2014-08-06 | 5.989 | 200,571 | -10,507 | 0.28% | 1,201,197 |
| 2014-08-07 | 2014-08-05 | 5.905 | 211,078 | +5,731 | 0.29% | 1,246,443 |
| 2014-08-06 | 2014-08-04 | 5.821 | 205,347 | -9,551 | 0.29% | 1,195,400 |
| 2014-08-05 | 2014-08-01 | 5.319 | 214,898 | -1,910 | 0.30% | 1,143,000 |
| 2014-08-04 | 2014-07-31 | 5.444 | 216,808 | -6,686 | 0.30% | 1,180,399 |
| 2014-08-01 | 2014-07-30 | 5.026 | 223,494 | -15,282 | 0.31% | 1,123,201 |
| 2014-07-31 | 2014-07-29 | 4.523 | 238,776 | -15,281 | 0.33% | 1,080,002 |
| 2014-07-30 | 2014-07-28 | 3.979 | 254,057 | -955 | 0.35% | 1,010,799 |
| 2014-07-28 | 2014-07-24 | 3.937 | 255,012 | +32,473 | 0.36% | 1,003,919 |
| 2014-07-15 | 2014-07-11 | 3.727 | 222,539 | +8,596 | 0.31% | 829,481 |
| 2014-07-02 | 2014-06-27 | 3.560 | 213,943 | -6,686 | 0.30% | 761,601 |
| 2014-06-26 | 2014-06-24 | 3.853 | 220,629 | +1,911 | 0.31% | 850,082 |
| 2014-06-25 | 2014-06-23 | 3.769 | 218,718 | +2,865 | 0.31% | 824,399 |
| 2014-06-23 | 2014-06-19 | 3.895 | 215,853 | +955 | 0.30% | 840,720 |
| 2014-06-19 | 2014-06-17 | 4.062 | 214,898 | -955 | 0.30% | 873,000 |
| 2014-06-18 | 2014-06-16 | 3.937 | 215,853 | +27,698 | 0.30% | 849,760 |
| 2014-06-17 | 2014-06-13 | 4.146 | 188,155 | +57,306 | 0.26% | 780,120 |
| 2014-06-16 | 2014-06-12 | 4.314 | 130,849 | +7,641 | 0.18% | 564,440 |
| 2014-06-13 | 2014-06-11 | 4.732 | 123,208 | +8,596 | 0.17% | 583,079 |
| 2014-06-12 | 2014-06-10 | 4.942 | 114,612 | +19,102 | 0.16% | 566,399 |
| 2014-06-11 | 2014-06-09 | 5.319 | 95,510 | +4,775 | 0.13% | 507,999 |
| 2014-06-10 | 2014-06-06 | 5.151 | 90,735 | -2,865 | 0.13% | 467,402 |
| 2014-06-05 | 2014-06-03 | 5.989 | 93,600 | -26,743 | 0.13% | 560,560 |
| 2014-06-04 | 2014-05-30 | 6.156 | 120,343 | +2,865 | 0.17% | 740,881 |
| 2014-06-03 | 2014-05-29 | 6.073 | 117,478 | +1,911 | 0.16% | 713,403 |
| 2014-05-30 | 2014-05-28 | 6.073 | 115,567 | +27,698 | 0.16% | 701,798 |
| 2014-05-29 | 2014-05-27 | 6.575 | 87,869 | -12,417 | 0.12% | 577,757 |
| 2014-05-22 | 2014-05-20 | 6.324 | 100,286 | -6,685 | 0.14% | 634,202 |
| 2014-05-21 | 2014-05-19 | 6.198 | 106,971 | -2,866 | 0.15% | 663,037 |
| 2014-05-20 | 2014-05-16 | 6.491 | 109,837 | +23,878 | 0.15% | 713,002 |
| 2014-05-05 | 2014-04-30 | 5.821 | 85,959 | +1,910 | 0.12% | 500,399 |
| 2014-04-25 | 2014-04-23 | 6.743 | 84,049 | +9,551 | 0.12% | 566,720 |
| 2014-04-24 | 2014-04-22 | 6.826 | 74,498 | +955 | 0.10% | 508,560 |
| 2014-04-22 | 2014-04-16 | 6.994 | 73,543 | +9,551 | 0.10% | 514,361 |
| 2014-04-17 | 2014-04-15 | 7.078 | 63,992 | +2,865 | 0.09% | 452,921 |
| 2014-04-16 | 2014-04-14 | 7.203 | 61,127 | +2,866 | 0.09% | 440,323 |
| 2014-04-15 | 2014-04-11 | 7.832 | 58,261 | -2,866 | 0.08% | 456,278 |
| 2014-04-14 | 2014-04-10 | 7.455 | 61,127 | +3,821 | 0.09% | 455,683 |
| 2014-04-10 | 2014-04-08 | 7.371 | 57,306 | +7,641 | 0.08% | 422,399 |
| 2014-03-28 | 2014-03-26 | 7.748 | 49,665 | -955 | 0.07% | 384,798 |
| 2014-03-27 | 2014-03-25 | 7.580 | 50,620 | +4,775 | 0.07% | 383,717 |
| 2014-03-25 | 2014-03-21 | 8.376 | 45,845 | -2,865 | 0.06% | 384,001 |
| 2014-03-24 | 2014-03-20 | 8.292 | 48,710 | +3,820 | 0.07% | 403,918 |
| 2014-03-20 | 2014-03-18 | 8.167 | 44,890 | +5,731 | 0.06% | 366,602 |
| 2014-03-19 | 2014-03-17 | 8.544 | 39,159 | -4,776 | 0.05% | 334,558 |
| 2014-03-18 | 2014-03-14 | 7.245 | 43,935 | +4,776 | 0.06% | 318,322 |
| 2014-03-07 | 2014-03-05 | 8.962 | 39,159 | +2,865 | 0.05% | 350,958 |
| 2014-03-05 | 2014-03-03 | 8.921 | 36,294 | +5,731 | 0.05% | 323,761 |
| 2014-02-20 | 2014-02-18 | 9.716 | 30,563 | -2,866 | 0.04% | 296,957 |
| 2014-02-19 | 2014-02-17 | 9.758 | 33,429 | -9,551 | 0.05% | 326,204 |
| 2014-02-14 | 2014-02-12 | 8.962 | 42,980 | +9,551 | 0.06% | 385,204 |
| 2014-02-13 | 2014-02-11 | 9.130 | 33,429 | +7,641 | 0.05% | 305,204 |
| 2014-02-05 | 2014-01-30 | 8.502 | 25,788 | +4,776 | 0.04% | 219,242 |
| 2014-02-04 | 2014-01-28 | 8.921 | 21,012 | -2,866 | 0.03% | 187,438 |
| 2014-01-28 | 2014-01-24 | 9.256 | 23,878 | +2,866 | 0.03% | 221,004 |
| 2014-01-27 | 2014-01-23 | 8.585 | 21,012 | -1,910 | 0.03% | 180,398 |
| 2014-01-24 | 2014-01-22 | 9.172 | 22,922 | +8,595 | 0.03% | 210,236 |
| 2014-01-23 | 2014-01-21 | 9.716 | 14,327 | -3,820 | 0.02% | 139,205 |
| 2014-01-21 | 2014-01-17 | 12.020 | 18,147 | +2,865 | 0.03% | 218,121 |
| 2014-01-20 | 2014-01-16 | 11.936 | 15,282 | +2,866 | 0.02% | 182,404 |
| 2014-01-17 | 2014-01-15 | 11.015 | 12,416 | 0.02% | 136,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy