History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-10-13 | 2025-10-09 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-10-10 | 2025-10-08 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-10-09 | 2025-10-06 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-10-08 | 2025-10-03 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-10-06 | 2025-10-02 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-10-03 | 2025-09-30 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-10-02 | 2025-09-29 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-09-30 | 2025-09-26 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-09-29 | 2025-09-25 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-09-26 | 2025-09-24 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-09-25 | 2025-09-23 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-09-24 | 2025-09-22 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-09-23 | 2025-09-19 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-09-22 | 2025-09-18 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-09-19 | 2025-09-17 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-09-18 | 2025-09-16 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-09-17 | 2025-09-15 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-09-16 | 2025-09-12 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-09-15 | 2025-09-11 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-09-12 | 2025-09-10 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-09-11 | 2025-09-09 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-09-10 | 2025-09-08 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-09-09 | 2025-09-05 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-09-08 | 2025-09-04 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-09-05 | 2025-09-03 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-09-04 | 2025-09-02 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-09-03 | 2025-09-01 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-09-02 | 2025-08-29 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-09-01 | 2025-08-28 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-08-29 | 2025-08-27 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-08-28 | 2025-08-26 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-08-27 | 2025-08-25 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-08-26 | 2025-08-22 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-08-25 | 2025-08-21 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-08-22 | 2025-08-20 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-08-21 | 2025-08-19 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-08-20 | 2025-08-18 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-08-19 | 2025-08-15 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-08-18 | 2025-08-14 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-08-15 | 2025-08-13 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-08-14 | 2025-08-12 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-08-13 | 2025-08-11 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-08-12 | 2025-08-08 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-08-11 | 2025-08-07 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-08-08 | 2025-08-06 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-08-07 | 2025-08-05 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-08-06 | 2025-08-04 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-08-05 | 2025-08-01 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-08-04 | 2025-07-31 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-08-01 | 2025-07-30 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-07-31 | 2025-07-29 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-07-30 | 2025-07-28 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-07-29 | 2025-07-25 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-07-28 | 2025-07-24 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-07-25 | 2025-07-23 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-07-24 | 2025-07-22 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-07-23 | 2025-07-21 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-07-22 | 2025-07-18 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-07-21 | 2025-07-17 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-07-18 | 2025-07-16 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-07-17 | 2025-07-15 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-07-16 | 2025-07-14 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-07-15 | 2025-07-11 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-07-14 | 2025-07-10 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-07-11 | 2025-07-09 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-07-10 | 2025-07-08 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-07-09 | 2025-07-07 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-07-08 | 2025-07-04 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-07-07 | 2025-07-03 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-07-04 | 2025-07-02 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-07-03 | 2025-06-30 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-07-02 | 2025-06-27 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-06-30 | 2025-06-26 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-06-27 | 2025-06-25 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-06-26 | 2025-06-24 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-06-25 | 2025-06-23 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-06-24 | 2025-06-20 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-06-23 | 2025-06-19 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-06-20 | 2025-06-18 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-06-19 | 2025-06-17 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-06-18 | 2025-06-16 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-06-17 | 2025-06-13 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-06-16 | 2025-06-12 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-06-13 | 2025-06-11 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-06-12 | 2025-06-10 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-06-11 | 2025-06-09 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-06-10 | 2025-06-06 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-06-09 | 2025-06-05 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-06-06 | 2025-06-04 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-06-05 | 2025-06-03 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-06-04 | 2025-06-02 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-06-03 | 2025-05-30 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-06-02 | 2025-05-29 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-05-30 | 2025-05-28 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-05-29 | 2025-05-27 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-05-28 | 2025-05-26 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-05-27 | 2025-05-23 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-05-26 | 2025-05-22 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-05-23 | 2025-05-21 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-05-22 | 2025-05-20 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-05-21 | 2025-05-19 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-05-20 | 2025-05-16 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-05-19 | 2025-05-15 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-05-16 | 2025-05-14 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-05-15 | 2025-05-13 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-05-14 | 2025-05-12 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-05-13 | 2025-05-09 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-05-12 | 2025-05-08 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-05-09 | 2025-05-07 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-05-08 | 2025-05-06 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-05-07 | 2025-05-02 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-05-06 | 2025-04-30 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-05-02 | 2025-04-29 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-04-30 | 2025-04-28 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-04-29 | 2025-04-25 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-04-28 | 2025-04-24 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-04-25 | 2025-04-23 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-04-24 | 2025-04-22 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-04-23 | 2025-04-17 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-04-22 | 2025-04-16 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-04-17 | 2025-04-15 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-04-16 | 2025-04-14 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-04-15 | 2025-04-11 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-04-14 | 2025-04-10 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-04-11 | 2025-04-09 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-04-10 | 2025-04-08 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-04-09 | 2025-04-07 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-04-08 | 2025-04-03 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-04-07 | 2025-04-02 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-04-03 | 2025-04-01 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-04-02 | 2025-03-31 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-04-01 | 2025-03-28 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-03-31 | 2025-03-27 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-03-28 | 2025-03-26 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-03-27 | 2025-03-25 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-03-26 | 2025-03-24 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-03-25 | 2025-03-21 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-03-24 | 2025-03-20 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-03-21 | 2025-03-19 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-03-20 | 2025-03-18 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-03-19 | 2025-03-17 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-03-18 | 2025-03-14 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-03-17 | 2025-03-13 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-03-14 | 2025-03-12 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-03-13 | 2025-03-11 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-03-12 | 2025-03-10 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-03-11 | 2025-03-07 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-03-10 | 2025-03-06 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-03-07 | 2025-03-05 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-03-06 | 2025-03-04 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-03-05 | 2025-03-03 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-03-04 | 2025-02-28 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-03-03 | 2025-02-27 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-02-28 | 2025-02-26 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-02-27 | 2025-02-25 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-02-26 | 2025-02-24 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-02-25 | 2025-02-21 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-02-24 | 2025-02-20 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-02-21 | 2025-02-19 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-02-20 | 2025-02-18 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-02-19 | 2025-02-17 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-02-18 | 2025-02-14 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-02-17 | 2025-02-13 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-02-14 | 2025-02-12 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-02-13 | 2025-02-11 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-02-12 | 2025-02-10 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-02-11 | 2025-02-07 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-02-10 | 2025-02-06 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-02-07 | 2025-02-05 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-02-06 | 2025-02-04 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-02-05 | 2025-02-03 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-02-04 | 2025-01-28 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-02-03 | 2025-01-24 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-01-27 | 2025-01-23 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-01-24 | 2025-01-22 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-01-23 | 2025-01-21 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-01-22 | 2025-01-20 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-01-21 | 2025-01-17 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-01-20 | 2025-01-16 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-01-17 | 2025-01-15 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-01-16 | 2025-01-14 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-01-15 | 2025-01-13 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-01-14 | 2025-01-10 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-01-13 | 2025-01-09 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-01-10 | 2025-01-08 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-01-09 | 2025-01-07 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-01-08 | 2025-01-06 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-01-07 | 2025-01-03 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-01-06 | 2025-01-02 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-01-03 | 2024-12-31 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2025-01-02 | 2024-12-27 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-12-30 | 2024-12-24 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-12-27 | 2024-12-20 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-12-23 | 2024-12-19 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-12-20 | 2024-12-18 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-12-19 | 2024-12-17 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-12-18 | 2024-12-16 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-12-17 | 2024-12-13 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-12-16 | 2024-12-12 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-12-13 | 2024-12-11 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-12-12 | 2024-12-10 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-12-11 | 2024-12-09 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-12-10 | 2024-12-06 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-12-09 | 2024-12-05 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-12-06 | 2024-12-04 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-12-05 | 2024-12-03 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-12-04 | 2024-12-02 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-12-03 | 2024-11-29 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-12-02 | 2024-11-28 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-11-29 | 2024-11-27 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-11-28 | 2024-11-26 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-11-27 | 2024-11-25 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-11-26 | 2024-11-22 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-11-25 | 2024-11-21 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-11-22 | 2024-11-20 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-11-21 | 2024-11-19 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-11-20 | 2024-11-18 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-11-19 | 2024-11-15 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-11-18 | 2024-11-14 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-11-15 | 2024-11-13 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-11-14 | 2024-11-12 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-11-13 | 2024-11-11 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-11-12 | 2024-11-08 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-11-11 | 2024-11-07 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-11-08 | 2024-11-06 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-11-07 | 2024-11-05 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-11-06 | 2024-11-04 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-11-05 | 2024-11-01 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-11-04 | 2024-10-31 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-11-01 | 2024-10-30 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-10-31 | 2024-10-29 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-10-30 | 2024-10-28 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-10-29 | 2024-10-25 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-10-28 | 2024-10-24 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-10-25 | 2024-10-23 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-10-24 | 2024-10-22 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-10-23 | 2024-10-21 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-10-22 | 2024-10-18 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-10-21 | 2024-10-17 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-10-18 | 2024-10-16 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-10-17 | 2024-10-15 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-10-16 | 2024-10-14 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-10-15 | 2024-10-10 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-10-14 | 2024-10-09 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-10-10 | 2024-10-08 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-10-09 | 2024-10-07 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-10-08 | 2024-10-04 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-10-07 | 2024-10-03 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-10-04 | 2024-10-02 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-10-03 | 2024-09-30 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-10-02 | 2024-09-27 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-09-30 | 2024-09-26 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-09-27 | 2024-09-25 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-09-26 | 2024-09-24 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-09-25 | 2024-09-23 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-09-24 | 2024-09-20 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-09-23 | 2024-09-19 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-09-20 | 2024-09-17 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-09-19 | 2024-09-16 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-09-17 | 2024-09-13 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-09-16 | 2024-09-12 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-09-13 | 2024-09-11 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-09-12 | 2024-09-10 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-09-11 | 2024-09-09 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-09-10 | 2024-09-05 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-09-09 | 2024-09-04 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-09-05 | 2024-09-03 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-09-04 | 2024-09-02 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-09-03 | 2024-08-30 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-09-02 | 2024-08-29 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-08-30 | 2024-08-28 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-08-29 | 2024-08-27 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-08-28 | 2024-08-26 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-08-27 | 2024-08-23 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-08-26 | 2024-08-22 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-08-23 | 2024-08-21 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-08-22 | 2024-08-20 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-08-21 | 2024-08-19 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-08-20 | 2024-08-16 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-08-19 | 2024-08-15 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-08-16 | 2024-08-14 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-08-15 | 2024-08-13 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-08-14 | 2024-08-12 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-08-13 | 2024-08-09 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-08-12 | 2024-08-08 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-08-09 | 2024-08-07 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-08-08 | 2024-08-06 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-08-07 | 2024-08-05 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-08-06 | 2024-08-02 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-08-05 | 2024-08-01 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-08-02 | 2024-07-31 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-08-01 | 2024-07-30 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-07-31 | 2024-07-29 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-07-30 | 2024-07-26 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-07-29 | 2024-07-25 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-07-26 | 2024-07-24 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-07-25 | 2024-07-23 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-07-24 | 2024-07-22 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-07-23 | 2024-07-19 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-07-22 | 2024-07-18 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-07-19 | 2024-07-17 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-07-18 | 2024-07-16 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-07-17 | 2024-07-15 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-07-16 | 2024-07-12 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-07-15 | 2024-07-11 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-07-12 | 2024-07-10 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-07-11 | 2024-07-09 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-07-10 | 2024-07-08 | 0.188 | 261,600 | +0 | 0.21% | 49,181 |
| 2024-07-09 | 2024-07-05 | 0.197 | 261,600 | +0 | 0.21% | 51,535 |
| 2024-07-08 | 2024-07-04 | 0.197 | 261,600 | +0 | 0.21% | 51,535 |
| 2024-07-05 | 2024-07-03 | 0.197 | 261,600 | +0 | 0.21% | 51,535 |
| 2024-07-04 | 2024-07-02 | 0.197 | 261,600 | +0 | 0.21% | 51,535 |
| 2024-07-03 | 2024-06-28 | 0.197 | 261,600 | +0 | 0.21% | 51,535 |
| 2024-07-02 | 2024-06-27 | 0.187 | 261,600 | +0 | 0.21% | 48,919 |
| 2024-06-28 | 2024-06-26 | 0.187 | 261,600 | +0 | 0.21% | 48,919 |
| 2024-06-27 | 2024-06-25 | 0.187 | 261,600 | +0 | 0.21% | 48,919 |
| 2024-06-26 | 2024-06-24 | 0.187 | 261,600 | +0 | 0.21% | 48,919 |
| 2024-06-25 | 2024-06-21 | 0.187 | 261,600 | +0 | 0.21% | 48,919 |
| 2024-06-24 | 2024-06-20 | 0.189 | 261,600 | +0 | 0.21% | 49,442 |
| 2024-06-21 | 2024-06-19 | 0.189 | 261,600 | +0 | 0.21% | 49,442 |
| 2024-06-20 | 2024-06-18 | 0.183 | 261,600 | +0 | 0.21% | 47,873 |
| 2024-06-19 | 2024-06-17 | 0.199 | 261,600 | +0 | 0.21% | 52,058 |
| 2024-06-18 | 2024-06-14 | 0.199 | 261,600 | +0 | 0.21% | 52,058 |
| 2024-06-17 | 2024-06-13 | 0.184 | 261,600 | +0 | 0.21% | 48,134 |
| 2024-06-14 | 2024-06-12 | 0.196 | 261,600 | +0 | 0.21% | 51,274 |
| 2024-06-13 | 2024-06-11 | 0.196 | 261,600 | +0 | 0.21% | 51,274 |
| 2024-06-12 | 2024-06-07 | 0.211 | 261,600 | +0 | 0.21% | 55,198 |
| 2024-06-11 | 2024-06-06 | 0.211 | 261,600 | +0 | 0.21% | 55,198 |
| 2024-06-07 | 2024-06-05 | 0.211 | 261,600 | +0 | 0.21% | 55,198 |
| 2024-06-06 | 2024-06-04 | 0.230 | 261,600 | +0 | 0.21% | 60,168 |
| 2024-06-05 | 2024-06-03 | 0.213 | 261,600 | +0 | 0.21% | 55,721 |
| 2024-06-04 | 2024-05-31 | 0.214 | 261,600 | +0 | 0.21% | 55,982 |
| 2024-06-03 | 2024-05-30 | 0.201 | 261,600 | +0 | 0.21% | 52,582 |
| 2024-05-31 | 2024-05-29 | 0.201 | 261,600 | +0 | 0.21% | 52,582 |
| 2024-05-30 | 2024-05-28 | 0.204 | 261,600 | +0 | 0.21% | 53,366 |
| 2024-05-29 | 2024-05-27 | 0.226 | 261,600 | -12,000 | 0.21% | 59,122 |
| 2024-05-27 | 2024-05-23 | 0.248 | 273,600 | +12,000 | 0.22% | 67,853 |
| 2024-05-08 | 2024-05-06 | 0.112 | 261,600 | -174,000 | 0.21% | 29,299 |
| 2024-03-25 | 2024-03-21 | 0.097 | 435,600 | +156,000 | 0.35% | 42,253 |
| 2024-03-20 | 2024-03-18 | 0.118 | 279,600 | -66,000 | 0.22% | 32,993 |
| 2023-12-22 | 2023-12-20 | 0.085 | 345,600 | +168,000 | 0.28% | 29,376 |
| 2023-09-12 | 2023-09-07 | 0.284 | 177,600 | +28,841 | 0.14% | 50,464 |
| 2022-11-15 | 2022-11-11 | 0.298 | 148,759 | -33,504 | 0.17% | 44,400 |
| 2022-10-18 | 2022-10-14 | 0.334 | 182,263 | +20,102 | 0.21% | 60,928 |
| 2022-10-13 | 2022-10-11 | 0.442 | 162,161 | +13,402 | 0.19% | 71,632 |
| 2022-10-11 | 2022-10-07 | 0.272 | 148,759 | -63,274 | 0.17% | 40,496 |
| 2022-09-05 | 2022-09-01 | 0.318 | 212,033 | -21,012 | 0.17% | 67,488 |
| 2022-08-26 | 2022-08-24 | 0.331 | 233,045 | -19,102 | 0.19% | 77,104 |
| 2022-08-23 | 2022-08-19 | 0.352 | 252,147 | -23,877 | 0.20% | 88,704 |
| 2022-08-18 | 2022-08-16 | 0.356 | 276,024 | +23,877 | 0.22% | 98,260 |
| 2022-08-10 | 2022-08-08 | 0.339 | 252,147 | -47,755 | 0.20% | 85,536 |
| 2022-07-13 | 2022-07-11 | 0.389 | 299,902 | -42,980 | 0.24% | 116,808 |
| 2022-04-13 | 2022-04-11 | 0.423 | 342,882 | -14,326 | 0.33% | 145,036 |
| 2022-04-06 | 2022-04-01 | 0.419 | 357,208 | +14,326 | 0.35% | 149,600 |
| 2022-04-01 | 2022-03-30 | 0.415 | 342,882 | -14,326 | 0.33% | 142,164 |
| 2022-01-28 | 2022-01-26 | 0.482 | 357,208 | -62,082 | 0.35% | 172,040 |
| 2022-01-27 | 2022-01-25 | 0.402 | 419,290 | -1,910 | 0.41% | 168,576 |
| 2022-01-25 | 2022-01-21 | 0.398 | 421,200 | -4,776 | 0.41% | 167,580 |
| 2022-01-24 | 2022-01-20 | 0.402 | 425,976 | +28,654 | 0.41% | 171,264 |
| 2022-01-21 | 2022-01-19 | 0.410 | 397,322 | -33,429 | 0.39% | 163,072 |
| 2022-01-20 | 2022-01-18 | 0.431 | 430,751 | +10,506 | 0.42% | 185,812 |
| 2022-01-18 | 2022-01-14 | 0.456 | 420,245 | +7,641 | 0.41% | 191,840 |
| 2022-01-17 | 2022-01-13 | 0.456 | 412,604 | +71,633 | 0.40% | 188,352 |
| 2022-01-14 | 2022-01-12 | 0.461 | 340,971 | -183,380 | 0.33% | 157,080 |
| 2022-01-07 | 2022-01-05 | 0.448 | 524,351 | +12,416 | 0.51% | 234,972 |
| 2022-01-04 | 2021-12-31 | 0.503 | 511,935 | +26,743 | 0.50% | 257,280 |
| 2022-01-03 | 2021-12-29 | 0.360 | 485,192 | +188,155 | 0.47% | 174,752 |
| 2021-12-30 | 2021-12-28 | 0.427 | 297,037 | +31,519 | 0.29% | 126,888 |
| 2021-12-29 | 2021-12-24 | 0.482 | 265,518 | -57,306 | 0.26% | 127,880 |
| 2021-12-28 | 2021-12-22 | 1.843 | 322,824 | +192,930 | 0.31% | 594,879 |
| 2021-12-21 | 2021-12-17 | 2.387 | 129,894 | -4,775 | 0.13% | 310,080 |
| 2021-12-08 | 2021-12-06 | 2.932 | 134,669 | -5,731 | 0.13% | 394,799 |
| 2021-12-07 | 2021-12-03 | 2.345 | 140,400 | -6,686 | 0.14% | 329,280 |
| 2021-12-02 | 2021-11-30 | 1.675 | 147,086 | -4,775 | 0.14% | 246,400 |
| 2021-12-01 | 2021-11-29 | 1.110 | 151,861 | +1,910 | 0.15% | 168,540 |
| 2021-11-30 | 2021-11-26 | 1.047 | 149,951 | +4,775 | 0.15% | 157,000 |
| 2021-10-25 | 2021-10-21 | 0.528 | 145,176 | +29,609 | 0.14% | 76,608 |
| 2020-06-29 | 2020-06-24 | 0.783 | 115,567 | -5,731 | 0.11% | 90,508 |
| 2020-06-22 | 2020-06-18 | 1.047 | 121,298 | +2,865 | 0.12% | 127,000 |
| 2020-06-18 | 2020-06-16 | 1.005 | 118,433 | +23,878 | 0.11% | 119,040 |
| 2020-01-03 | 2019-12-31 | 0.611 | 94,555 | -955 | 0.09% | 57,816 |
| 2019-03-20 | 2019-03-18 | 2.890 | 95,510 | -955 | 0.09% | 275,999 |
| 2019-03-01 | 2019-02-27 | 2.806 | 96,465 | +4,775 | 0.09% | 270,679 |
| 2018-02-12 | 2018-02-08 | 3.225 | 91,690 | +4,776 | 0.09% | 295,681 |
| 2018-02-09 | 2018-02-07 | 3.309 | 86,914 | +9,551 | 0.08% | 287,559 |
| 2018-01-24 | 2018-01-22 | 3.392 | 77,363 | +42,979 | 0.07% | 262,439 |
| 2018-01-10 | 2018-01-08 | 3.099 | 34,384 | -10,506 | 0.03% | 106,561 |
| 2017-11-28 | 2017-11-24 | 3.309 | 44,890 | +10,506 | 0.04% | 148,521 |
| 2017-06-30 | 2017-06-28 | 3.769 | 34,384 | -3,820 | 0.03% | 129,601 |
| 2017-03-23 | 2017-03-21 | 3.392 | 38,204 | -3,820 | 0.04% | 129,600 |
| 2016-11-21 | 2016-11-17 | 3.979 | 42,024 | +3,820 | 0.05% | 167,198 |
| 2016-09-09 | 2016-09-07 | 4.230 | 38,204 | -10,506 | 0.04% | 161,600 |
| 2016-08-17 | 2016-08-15 | 4.397 | 48,710 | -1,910 | 0.06% | 214,199 |
| 2016-08-15 | 2016-08-11 | 4.188 | 50,620 | +12,416 | 0.06% | 211,998 |
| 2016-04-26 | 2016-04-22 | 4.774 | 38,204 | -2,865 | 0.04% | 182,400 |
| 2016-03-11 | 2016-03-09 | 4.481 | 41,069 | +2,865 | 0.05% | 184,038 |
| 2016-03-02 | 2016-02-29 | 4.607 | 38,204 | -955 | 0.04% | 176,000 |
| 2016-02-11 | 2016-02-04 | 4.816 | 39,159 | -2,865 | 0.05% | 188,599 |
| 2016-02-04 | 2016-02-02 | 4.732 | 42,024 | -3,821 | 0.05% | 198,878 |
| 2016-02-02 | 2016-01-29 | 4.607 | 45,845 | -2,865 | 0.05% | 211,200 |
| 2016-01-29 | 2016-01-27 | 4.062 | 48,710 | +2,865 | 0.06% | 197,879 |
| 2016-01-28 | 2016-01-26 | 4.062 | 45,845 | -3,820 | 0.05% | 186,240 |
| 2016-01-21 | 2016-01-19 | 4.481 | 49,665 | -1,911 | 0.06% | 222,559 |
| 2016-01-13 | 2016-01-11 | 4.607 | 51,576 | +1,911 | 0.06% | 237,602 |
| 2016-01-05 | 2015-12-31 | 5.444 | 49,665 | +955 | 0.06% | 270,398 |
| 2015-11-20 | 2015-11-18 | 5.612 | 48,710 | +2,865 | 0.06% | 273,359 |
| 2015-11-19 | 2015-11-17 | 5.863 | 45,845 | +1,910 | 0.05% | 268,801 |
| 2015-11-18 | 2015-11-16 | 5.779 | 43,935 | +1,911 | 0.05% | 253,922 |
| 2015-11-17 | 2015-11-13 | 6.156 | 42,024 | +955 | 0.05% | 258,717 |
| 2015-11-11 | 2015-11-09 | 5.319 | 41,069 | -5,731 | 0.05% | 218,438 |
| 2015-10-23 | 2015-10-20 | 5.486 | 46,800 | -5,731 | 0.05% | 256,760 |
| 2015-10-22 | 2015-10-19 | 5.319 | 52,531 | +2,866 | 0.06% | 279,402 |
| 2015-10-16 | 2015-10-14 | 5.151 | 49,665 | -12,417 | 0.06% | 255,838 |
| 2015-10-06 | 2015-10-02 | 5.319 | 62,082 | +23,878 | 0.07% | 330,202 |
| 2015-07-29 | 2015-07-27 | 6.282 | 38,204 | +4,775 | 0.04% | 239,999 |
| 2015-07-24 | 2015-07-22 | 7.580 | 33,429 | +4,776 | 0.04% | 253,403 |
| 2015-07-10 | 2015-07-08 | 5.444 | 28,653 | -12,416 | 0.03% | 156,000 |
| 2015-07-08 | 2015-07-06 | 7.245 | 41,069 | +2,865 | 0.05% | 297,557 |
| 2015-07-06 | 2015-07-02 | 10.512 | 38,204 | -7,641 | 0.04% | 401,599 |
| 2015-06-30 | 2015-06-26 | 11.810 | 45,845 | -955 | 0.05% | 541,441 |
| 2015-06-29 | 2015-06-25 | 12.103 | 46,800 | -2,865 | 0.05% | 566,440 |
| 2015-06-25 | 2015-06-23 | 12.355 | 49,665 | +7,641 | 0.06% | 613,596 |
| 2015-06-24 | 2015-06-22 | 11.643 | 42,024 | -1,911 | 0.05% | 489,274 |
| 2015-06-16 | 2015-06-12 | 13.192 | 43,935 | +955 | 0.05% | 579,604 |
| 2015-06-15 | 2015-06-11 | 12.732 | 42,980 | -5,730 | 0.05% | 547,205 |
| 2015-06-08 | 2015-06-04 | 12.397 | 48,710 | -2,866 | 0.06% | 603,837 |
| 2015-06-02 | 2015-05-29 | 12.815 | 51,576 | +2,866 | 0.06% | 660,966 |
| 2015-06-01 | 2015-05-28 | 12.899 | 48,710 | +2,865 | 0.06% | 628,317 |
| 2015-05-21 | 2015-05-19 | 13.988 | 45,845 | -3,820 | 0.05% | 641,281 |
| 2015-05-19 | 2015-05-15 | 12.564 | 49,665 | -4,776 | 0.06% | 623,996 |
| 2015-05-18 | 2015-05-14 | 12.313 | 54,441 | -1,910 | 0.06% | 670,322 |
| 2015-05-15 | 2015-05-13 | 10.638 | 56,351 | -1,910 | 0.07% | 599,440 |
| 2015-05-12 | 2015-05-08 | 10.344 | 58,261 | +1,910 | 0.07% | 602,678 |
| 2015-05-05 | 2015-04-30 | 11.433 | 56,351 | -955 | 0.07% | 644,280 |
| 2015-05-04 | 2015-04-29 | 11.559 | 57,306 | -18,147 | 0.07% | 662,399 |
| 2015-04-30 | 2015-04-28 | 9.172 | 75,453 | -4,776 | 0.09% | 692,039 |
| 2015-04-16 | 2015-04-14 | 8.753 | 80,229 | -2,865 | 0.09% | 702,244 |
| 2015-04-14 | 2015-04-10 | 9.339 | 83,094 | -2,865 | 0.10% | 776,041 |
| 2015-03-31 | 2015-03-27 | 6.575 | 85,959 | -955 | 0.10% | 565,199 |
| 2015-03-25 | 2015-03-23 | 6.743 | 86,914 | +955 | 0.10% | 586,038 |
| 2015-03-09 | 2015-03-05 | 6.575 | 85,959 | -2,865 | 0.10% | 565,199 |
| 2015-02-04 | 2015-02-02 | 6.910 | 88,824 | -13,372 | 0.10% | 613,797 |
| 2015-01-29 | 2015-01-27 | 6.617 | 102,196 | -7,641 | 0.12% | 676,241 |
| 2015-01-16 | 2015-01-14 | 6.826 | 109,837 | -2,865 | 0.13% | 749,802 |
| 2014-12-11 | 2014-12-09 | 7.287 | 112,702 | -4,776 | 0.13% | 821,280 |
| 2014-12-10 | 2014-12-08 | 6.868 | 117,478 | -4,775 | 0.14% | 806,883 |
| 2014-12-08 | 2014-12-04 | 6.952 | 122,253 | +3,820 | 0.14% | 849,920 |
| 2014-12-05 | 2014-12-03 | 6.491 | 118,433 | -2,865 | 0.14% | 768,802 |
| 2014-11-26 | 2014-11-24 | 6.910 | 121,298 | -8,596 | 0.14% | 838,200 |
| 2014-11-21 | 2014-11-19 | 6.826 | 129,894 | -2,865 | 0.15% | 886,721 |
| 2014-11-17 | 2014-11-13 | 6.491 | 132,759 | -4,776 | 0.15% | 861,799 |
| 2014-11-14 | 2014-11-12 | 6.701 | 137,535 | -2,865 | 0.16% | 921,602 |
| 2014-11-11 | 2014-11-07 | 6.450 | 140,400 | -4,776 | 0.16% | 905,520 |
| 2014-11-10 | 2014-11-06 | 6.408 | 145,176 | -13,371 | 0.17% | 930,243 |
| 2014-11-07 | 2014-11-05 | 6.156 | 158,547 | -4,775 | 0.18% | 976,080 |
| 2014-11-04 | 2014-10-31 | 5.779 | 163,322 | +2,865 | 0.19% | 943,917 |
| 2014-11-03 | 2014-10-30 | 5.947 | 160,457 | -9,551 | 0.19% | 954,239 |
| 2014-10-30 | 2014-10-28 | 5.863 | 170,008 | -6,686 | 0.20% | 996,799 |
| 2014-10-28 | 2014-10-24 | 5.863 | 176,694 | +2,865 | 0.21% | 1,036,001 |
| 2014-10-13 | 2014-10-09 | 6.031 | 173,829 | -7,640 | 0.24% | 1,048,323 |
| 2014-10-10 | 2014-10-08 | 5.863 | 181,469 | -2,866 | 0.25% | 1,063,998 |
| 2014-10-09 | 2014-10-07 | 5.444 | 184,335 | +955 | 0.26% | 1,003,602 |
| 2014-09-24 | 2014-09-22 | 4.942 | 183,380 | +7,641 | 0.26% | 906,242 |
| 2014-09-17 | 2014-09-15 | 4.942 | 175,739 | +3,821 | 0.25% | 868,481 |
| 2014-08-29 | 2014-08-27 | 4.942 | 171,918 | +1,910 | 0.24% | 849,598 |
| 2014-08-25 | 2014-08-21 | 5.612 | 170,008 | +1,910 | 0.24% | 954,079 |
| 2014-08-22 | 2014-08-20 | 5.821 | 168,098 | +2,865 | 0.23% | 978,560 |
| 2014-08-21 | 2014-08-19 | 5.821 | 165,233 | +4,776 | 0.23% | 961,882 |
| 2014-08-20 | 2014-08-18 | 5.570 | 160,457 | -23,878 | 0.22% | 893,759 |
| 2014-08-19 | 2014-08-15 | 5.528 | 184,335 | -50,620 | 0.26% | 1,019,042 |
| 2014-08-18 | 2014-08-14 | 5.612 | 234,955 | +9,551 | 0.33% | 1,318,559 |
| 2014-08-15 | 2014-08-13 | 6.156 | 225,404 | -2,865 | 0.31% | 1,387,679 |
| 2014-08-13 | 2014-08-11 | 6.491 | 228,269 | +6,685 | 0.32% | 1,481,797 |
| 2014-08-12 | 2014-08-08 | 6.282 | 221,584 | -4,775 | 0.31% | 1,392,002 |
| 2014-08-11 | 2014-08-07 | 6.031 | 226,359 | +71,632 | 0.32% | 1,365,119 |
| 2014-08-07 | 2014-08-05 | 5.905 | 154,727 | +9,551 | 0.22% | 913,683 |
| 2014-08-06 | 2014-08-04 | 5.821 | 145,176 | +10,507 | 0.20% | 845,123 |
| 2014-08-05 | 2014-08-01 | 5.319 | 134,669 | -12,417 | 0.19% | 716,278 |
| 2014-08-04 | 2014-07-31 | 5.444 | 147,086 | -17,192 | 0.21% | 800,802 |
| 2014-08-01 | 2014-07-30 | 5.026 | 164,278 | -5,730 | 0.23% | 825,602 |
| 2014-07-31 | 2014-07-29 | 4.523 | 170,008 | +1,910 | 0.24% | 768,959 |
| 2014-07-29 | 2014-07-25 | 3.853 | 168,098 | -11,461 | 0.23% | 647,680 |
| 2014-07-25 | 2014-07-23 | 3.727 | 179,559 | -6,686 | 0.25% | 669,279 |
| 2014-07-24 | 2014-07-22 | 3.727 | 186,245 | -7,641 | 0.26% | 694,200 |
| 2014-07-07 | 2014-07-03 | 3.895 | 193,886 | +955 | 0.27% | 755,161 |
| 2014-06-25 | 2014-06-23 | 3.769 | 192,931 | +5,731 | 0.27% | 727,201 |
| 2014-06-23 | 2014-06-19 | 3.895 | 187,200 | -23,878 | 0.26% | 729,120 |
| 2014-06-19 | 2014-06-17 | 4.062 | 211,078 | -2,865 | 0.29% | 857,482 |
| 2014-06-18 | 2014-06-16 | 3.937 | 213,943 | +12,416 | 0.30% | 842,241 |
| 2014-06-17 | 2014-06-13 | 4.146 | 201,527 | +19,103 | 0.28% | 835,562 |
| 2014-06-16 | 2014-06-12 | 4.314 | 182,424 | +19,102 | 0.25% | 786,918 |
| 2014-06-13 | 2014-06-11 | 4.732 | 163,322 | +5,730 | 0.23% | 772,918 |
| 2014-06-12 | 2014-06-10 | 4.942 | 157,592 | +59,216 | 0.22% | 778,801 |
| 2014-06-10 | 2014-06-06 | 5.151 | 98,376 | +11,462 | 0.14% | 506,763 |
| 2014-06-05 | 2014-06-03 | 5.989 | 86,914 | -1,910 | 0.12% | 520,518 |
| 2014-05-29 | 2014-05-27 | 6.575 | 88,824 | -1,911 | 0.12% | 584,037 |
| 2014-05-13 | 2014-05-09 | 5.612 | 90,735 | +1,911 | 0.13% | 509,202 |
| 2014-05-12 | 2014-05-08 | 5.444 | 88,824 | -4,776 | 0.12% | 483,597 |
| 2014-04-29 | 2014-04-25 | 6.282 | 93,600 | +4,776 | 0.13% | 588,000 |
| 2014-04-28 | 2014-04-24 | 6.575 | 88,824 | +3,820 | 0.12% | 584,037 |
| 2014-04-25 | 2014-04-23 | 6.743 | 85,004 | -955 | 0.12% | 573,159 |
| 2014-04-24 | 2014-04-22 | 6.826 | 85,959 | +955 | 0.12% | 586,799 |
| 2014-04-23 | 2014-04-17 | 7.120 | 85,004 | +1,910 | 0.12% | 605,199 |
| 2014-04-22 | 2014-04-16 | 6.994 | 83,094 | +1,910 | 0.12% | 581,161 |
| 2014-04-17 | 2014-04-15 | 7.078 | 81,184 | +4,776 | 0.11% | 574,602 |
| 2014-04-16 | 2014-04-14 | 7.203 | 76,408 | +7,641 | 0.11% | 550,399 |
| 2014-04-15 | 2014-04-11 | 7.832 | 68,767 | +955 | 0.10% | 538,557 |
| 2014-04-10 | 2014-04-08 | 7.371 | 67,812 | +3,820 | 0.09% | 499,838 |
| 2014-04-02 | 2014-03-31 | 7.957 | 63,992 | +4,776 | 0.09% | 509,201 |
| 2014-03-31 | 2014-03-27 | 7.580 | 59,216 | -4,776 | 0.08% | 448,878 |
| 2014-03-26 | 2014-03-24 | 7.999 | 63,992 | +955 | 0.09% | 511,881 |
| 2014-03-25 | 2014-03-21 | 8.376 | 63,037 | +2,866 | 0.09% | 528,002 |
| 2014-03-20 | 2014-03-18 | 8.167 | 60,171 | +1,910 | 0.08% | 491,397 |
| 2014-03-19 | 2014-03-17 | 8.544 | 58,261 | -955 | 0.08% | 497,758 |
| 2014-03-18 | 2014-03-14 | 7.245 | 59,216 | -1,911 | 0.08% | 429,038 |
| 2014-03-14 | 2014-03-12 | 7.622 | 61,127 | -5,730 | 0.09% | 465,924 |
| 2014-03-13 | 2014-03-11 | 8.250 | 66,857 | +5,730 | 0.09% | 551,599 |
| 2014-03-12 | 2014-03-10 | 7.915 | 61,127 | +15,282 | 0.09% | 483,844 |
| 2014-03-06 | 2014-03-04 | 9.004 | 45,845 | +5,731 | 0.06% | 412,801 |
| 2014-03-03 | 2014-02-27 | 10.051 | 40,114 | -2,866 | 0.06% | 403,197 |
| 2014-02-20 | 2014-02-18 | 9.716 | 42,980 | +6,686 | 0.06% | 417,604 |
| 2014-02-19 | 2014-02-17 | 9.758 | 36,294 | +1,910 | 0.05% | 354,161 |
| 2014-02-13 | 2014-02-11 | 9.130 | 34,384 | -7,640 | 0.05% | 313,923 |
| 2014-02-12 | 2014-02-10 | 9.926 | 42,024 | +19,102 | 0.06% | 417,115 |
| 2014-01-24 | 2014-01-22 | 9.172 | 22,922 | +955 | 0.03% | 210,236 |
| 2014-01-22 | 2014-01-20 | 10.470 | 21,967 | +14,326 | 0.03% | 229,996 |
| 2014-01-21 | 2014-01-17 | 12.020 | 7,641 | +5,731 | 0.01% | 91,842 |
| 2014-01-20 | 2014-01-16 | 11.936 | 1,910 | -3,821 | 0.00% | 22,798 |
| 2014-01-17 | 2014-01-15 | 11.015 | 5,731 | 0.01% | 63,124 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy