History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-10-13 | 2025-10-09 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-10-10 | 2025-10-08 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-10-09 | 2025-10-06 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-10-08 | 2025-10-03 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-10-06 | 2025-10-02 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-10-03 | 2025-09-30 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-10-02 | 2025-09-29 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-09-30 | 2025-09-26 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-09-29 | 2025-09-25 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-09-26 | 2025-09-24 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-09-25 | 2025-09-23 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-09-24 | 2025-09-22 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-09-23 | 2025-09-19 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-09-22 | 2025-09-18 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-09-19 | 2025-09-17 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-09-18 | 2025-09-16 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-09-17 | 2025-09-15 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-09-16 | 2025-09-12 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-09-15 | 2025-09-11 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-09-12 | 2025-09-10 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-09-11 | 2025-09-09 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-09-10 | 2025-09-08 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-09-09 | 2025-09-05 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-09-08 | 2025-09-04 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-09-05 | 2025-09-03 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-09-04 | 2025-09-02 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-09-03 | 2025-09-01 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-09-02 | 2025-08-29 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-09-01 | 2025-08-28 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-08-29 | 2025-08-27 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-08-28 | 2025-08-26 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-08-27 | 2025-08-25 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-08-26 | 2025-08-22 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-08-25 | 2025-08-21 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-08-22 | 2025-08-20 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-08-21 | 2025-08-19 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-08-20 | 2025-08-18 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-08-19 | 2025-08-15 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-08-18 | 2025-08-14 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-08-15 | 2025-08-13 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-08-14 | 2025-08-12 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-08-13 | 2025-08-11 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-08-12 | 2025-08-08 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-08-11 | 2025-08-07 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-08-08 | 2025-08-06 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-08-07 | 2025-08-05 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-08-06 | 2025-08-04 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-08-05 | 2025-08-01 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-08-04 | 2025-07-31 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-08-01 | 2025-07-30 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-07-31 | 2025-07-29 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-07-30 | 2025-07-28 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-07-29 | 2025-07-25 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-07-28 | 2025-07-24 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-07-25 | 2025-07-23 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-07-24 | 2025-07-22 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-07-23 | 2025-07-21 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-07-22 | 2025-07-18 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-07-21 | 2025-07-17 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-07-18 | 2025-07-16 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-07-17 | 2025-07-15 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-07-16 | 2025-07-14 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-07-15 | 2025-07-11 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-07-14 | 2025-07-10 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-07-11 | 2025-07-09 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-07-10 | 2025-07-08 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-07-09 | 2025-07-07 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-07-08 | 2025-07-04 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-07-07 | 2025-07-03 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-07-04 | 2025-07-02 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-07-03 | 2025-06-30 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-07-02 | 2025-06-27 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-06-30 | 2025-06-26 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-06-27 | 2025-06-25 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-06-26 | 2025-06-24 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-06-25 | 2025-06-23 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-06-24 | 2025-06-20 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-06-23 | 2025-06-19 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-06-20 | 2025-06-18 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-06-19 | 2025-06-17 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-06-18 | 2025-06-16 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-06-17 | 2025-06-13 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-06-16 | 2025-06-12 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-06-13 | 2025-06-11 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-06-12 | 2025-06-10 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-06-11 | 2025-06-09 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-06-10 | 2025-06-06 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-06-09 | 2025-06-05 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-06-06 | 2025-06-04 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-06-05 | 2025-06-03 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-06-04 | 2025-06-02 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-06-03 | 2025-05-30 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-06-02 | 2025-05-29 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-05-30 | 2025-05-28 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-05-29 | 2025-05-27 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-05-28 | 2025-05-26 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-05-27 | 2025-05-23 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-05-26 | 2025-05-22 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-05-23 | 2025-05-21 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-05-22 | 2025-05-20 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-05-21 | 2025-05-19 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-05-20 | 2025-05-16 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-05-19 | 2025-05-15 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-05-16 | 2025-05-14 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-05-15 | 2025-05-13 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-05-14 | 2025-05-12 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-05-13 | 2025-05-09 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-05-12 | 2025-05-08 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-05-09 | 2025-05-07 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-05-08 | 2025-05-06 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-05-07 | 2025-05-02 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-05-06 | 2025-04-30 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-05-02 | 2025-04-29 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-04-30 | 2025-04-28 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-04-29 | 2025-04-25 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-04-28 | 2025-04-24 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-04-25 | 2025-04-23 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-04-24 | 2025-04-22 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-04-23 | 2025-04-17 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-04-22 | 2025-04-16 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-04-17 | 2025-04-15 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-04-16 | 2025-04-14 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-04-15 | 2025-04-11 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-04-14 | 2025-04-10 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-04-11 | 2025-04-09 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-04-10 | 2025-04-08 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-04-09 | 2025-04-07 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-04-08 | 2025-04-03 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-04-07 | 2025-04-02 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-04-03 | 2025-04-01 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-04-02 | 2025-03-31 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-04-01 | 2025-03-28 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-03-31 | 2025-03-27 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-03-28 | 2025-03-26 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-03-27 | 2025-03-25 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-03-26 | 2025-03-24 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-03-25 | 2025-03-21 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-03-24 | 2025-03-20 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-03-21 | 2025-03-19 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-03-20 | 2025-03-18 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-03-19 | 2025-03-17 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-03-18 | 2025-03-14 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-03-17 | 2025-03-13 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-03-14 | 2025-03-12 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-03-13 | 2025-03-11 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-03-12 | 2025-03-10 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-03-11 | 2025-03-07 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-03-10 | 2025-03-06 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-03-07 | 2025-03-05 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-03-06 | 2025-03-04 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-03-05 | 2025-03-03 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-03-04 | 2025-02-28 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-03-03 | 2025-02-27 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-02-28 | 2025-02-26 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-02-27 | 2025-02-25 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-02-26 | 2025-02-24 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-02-25 | 2025-02-21 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-02-24 | 2025-02-20 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-02-21 | 2025-02-19 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-02-20 | 2025-02-18 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-02-19 | 2025-02-17 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-02-18 | 2025-02-14 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-02-17 | 2025-02-13 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-02-14 | 2025-02-12 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-02-13 | 2025-02-11 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-02-12 | 2025-02-10 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-02-11 | 2025-02-07 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-02-10 | 2025-02-06 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-02-07 | 2025-02-05 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-02-06 | 2025-02-04 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-02-05 | 2025-02-03 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-02-04 | 2025-01-28 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-02-03 | 2025-01-24 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-01-27 | 2025-01-23 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-01-24 | 2025-01-22 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-01-23 | 2025-01-21 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-01-22 | 2025-01-20 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-01-21 | 2025-01-17 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-01-20 | 2025-01-16 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-01-17 | 2025-01-15 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-01-16 | 2025-01-14 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-01-15 | 2025-01-13 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-01-14 | 2025-01-10 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-01-13 | 2025-01-09 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-01-10 | 2025-01-08 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-01-09 | 2025-01-07 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-01-08 | 2025-01-06 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-01-07 | 2025-01-03 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-01-06 | 2025-01-02 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-01-03 | 2024-12-31 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2025-01-02 | 2024-12-27 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-12-30 | 2024-12-24 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-12-27 | 2024-12-20 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-12-23 | 2024-12-19 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-12-20 | 2024-12-18 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-12-19 | 2024-12-17 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-12-18 | 2024-12-16 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-12-17 | 2024-12-13 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-12-16 | 2024-12-12 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-12-13 | 2024-12-11 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-12-12 | 2024-12-10 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-12-11 | 2024-12-09 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-12-10 | 2024-12-06 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-12-09 | 2024-12-05 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-12-06 | 2024-12-04 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-12-05 | 2024-12-03 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-12-04 | 2024-12-02 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-12-03 | 2024-11-29 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-12-02 | 2024-11-28 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-11-29 | 2024-11-27 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-11-28 | 2024-11-26 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-11-27 | 2024-11-25 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-11-26 | 2024-11-22 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-11-25 | 2024-11-21 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-11-22 | 2024-11-20 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-11-21 | 2024-11-19 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-11-20 | 2024-11-18 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-11-19 | 2024-11-15 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-11-18 | 2024-11-14 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-11-15 | 2024-11-13 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-11-14 | 2024-11-12 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-11-13 | 2024-11-11 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-11-12 | 2024-11-08 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-11-11 | 2024-11-07 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-11-08 | 2024-11-06 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-11-07 | 2024-11-05 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-11-06 | 2024-11-04 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-11-05 | 2024-11-01 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-11-04 | 2024-10-31 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-11-01 | 2024-10-30 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-10-31 | 2024-10-29 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-10-30 | 2024-10-28 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-10-29 | 2024-10-25 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-10-28 | 2024-10-24 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-10-25 | 2024-10-23 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-10-24 | 2024-10-22 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-10-23 | 2024-10-21 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-10-22 | 2024-10-18 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-10-21 | 2024-10-17 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-10-18 | 2024-10-16 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-10-17 | 2024-10-15 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-10-16 | 2024-10-14 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-10-15 | 2024-10-10 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-10-14 | 2024-10-09 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-10-10 | 2024-10-08 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-10-09 | 2024-10-07 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-10-08 | 2024-10-04 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-10-07 | 2024-10-03 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-10-04 | 2024-10-02 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-10-03 | 2024-09-30 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-10-02 | 2024-09-27 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-09-30 | 2024-09-26 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-09-27 | 2024-09-25 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-09-26 | 2024-09-24 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-09-25 | 2024-09-23 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-09-24 | 2024-09-20 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-09-23 | 2024-09-19 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-09-20 | 2024-09-17 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-09-19 | 2024-09-16 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-09-17 | 2024-09-13 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-09-16 | 2024-09-12 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-09-13 | 2024-09-11 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-09-12 | 2024-09-10 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-09-11 | 2024-09-09 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-09-10 | 2024-09-05 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-09-09 | 2024-09-04 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-09-05 | 2024-09-03 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-09-04 | 2024-09-02 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-09-03 | 2024-08-30 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-09-02 | 2024-08-29 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-08-30 | 2024-08-28 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-08-29 | 2024-08-27 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-08-28 | 2024-08-26 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-08-27 | 2024-08-23 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-08-26 | 2024-08-22 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-08-23 | 2024-08-21 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-08-22 | 2024-08-20 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-08-21 | 2024-08-19 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-08-20 | 2024-08-16 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-08-19 | 2024-08-15 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-08-16 | 2024-08-14 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-08-15 | 2024-08-13 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-08-14 | 2024-08-12 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-08-13 | 2024-08-09 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-08-12 | 2024-08-08 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-08-09 | 2024-08-07 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-08-08 | 2024-08-06 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-08-07 | 2024-08-05 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-08-06 | 2024-08-02 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-08-05 | 2024-08-01 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-08-02 | 2024-07-31 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-08-01 | 2024-07-30 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-07-31 | 2024-07-29 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-07-30 | 2024-07-26 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-07-29 | 2024-07-25 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-07-26 | 2024-07-24 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-07-25 | 2024-07-23 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-07-24 | 2024-07-22 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-07-23 | 2024-07-19 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-07-22 | 2024-07-18 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-07-19 | 2024-07-17 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-07-18 | 2024-07-16 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-07-17 | 2024-07-15 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-07-16 | 2024-07-12 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-07-15 | 2024-07-11 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-07-12 | 2024-07-10 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-07-11 | 2024-07-09 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-07-10 | 2024-07-08 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2024-07-09 | 2024-07-05 | 0.197 | 51,200 | +0 | 0.04% | 10,086 |
| 2024-07-08 | 2024-07-04 | 0.197 | 51,200 | +0 | 0.04% | 10,086 |
| 2024-07-05 | 2024-07-03 | 0.197 | 51,200 | +0 | 0.04% | 10,086 |
| 2024-07-04 | 2024-07-02 | 0.197 | 51,200 | +0 | 0.04% | 10,086 |
| 2024-07-03 | 2024-06-28 | 0.197 | 51,200 | +0 | 0.04% | 10,086 |
| 2024-07-02 | 2024-06-27 | 0.187 | 51,200 | +0 | 0.04% | 9,574 |
| 2024-06-28 | 2024-06-26 | 0.187 | 51,200 | +0 | 0.04% | 9,574 |
| 2024-06-27 | 2024-06-25 | 0.187 | 51,200 | +0 | 0.04% | 9,574 |
| 2024-06-26 | 2024-06-24 | 0.187 | 51,200 | +0 | 0.04% | 9,574 |
| 2024-06-25 | 2024-06-21 | 0.187 | 51,200 | +0 | 0.04% | 9,574 |
| 2024-06-24 | 2024-06-20 | 0.189 | 51,200 | +0 | 0.04% | 9,677 |
| 2024-06-21 | 2024-06-19 | 0.189 | 51,200 | +0 | 0.04% | 9,677 |
| 2024-06-20 | 2024-06-18 | 0.183 | 51,200 | +0 | 0.04% | 9,370 |
| 2024-06-19 | 2024-06-17 | 0.199 | 51,200 | +0 | 0.04% | 10,189 |
| 2024-06-18 | 2024-06-14 | 0.199 | 51,200 | +0 | 0.04% | 10,189 |
| 2024-06-17 | 2024-06-13 | 0.184 | 51,200 | +0 | 0.04% | 9,421 |
| 2024-06-14 | 2024-06-12 | 0.196 | 51,200 | +0 | 0.04% | 10,035 |
| 2024-06-13 | 2024-06-11 | 0.196 | 51,200 | +0 | 0.04% | 10,035 |
| 2024-06-12 | 2024-06-07 | 0.211 | 51,200 | +0 | 0.04% | 10,803 |
| 2024-06-11 | 2024-06-06 | 0.211 | 51,200 | +0 | 0.04% | 10,803 |
| 2024-06-07 | 2024-06-05 | 0.211 | 51,200 | +0 | 0.04% | 10,803 |
| 2024-06-06 | 2024-06-04 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-06-05 | 2024-06-03 | 0.213 | 51,200 | +0 | 0.04% | 10,906 |
| 2024-06-04 | 2024-05-31 | 0.214 | 51,200 | +0 | 0.04% | 10,957 |
| 2024-06-03 | 2024-05-30 | 0.201 | 51,200 | +0 | 0.04% | 10,291 |
| 2024-05-31 | 2024-05-29 | 0.201 | 51,200 | +0 | 0.04% | 10,291 |
| 2024-05-30 | 2024-05-28 | 0.204 | 51,200 | +0 | 0.04% | 10,445 |
| 2024-05-29 | 2024-05-27 | 0.226 | 51,200 | +0 | 0.04% | 11,571 |
| 2024-05-28 | 2024-05-24 | 0.350 | 51,200 | +0 | 0.04% | 17,920 |
| 2024-05-27 | 2024-05-23 | 0.248 | 51,200 | +0 | 0.04% | 12,698 |
| 2024-05-24 | 2024-05-22 | 0.237 | 51,200 | +0 | 0.04% | 12,134 |
| 2024-05-23 | 2024-05-21 | 0.153 | 51,200 | +0 | 0.04% | 7,834 |
| 2024-05-22 | 2024-05-20 | 0.129 | 51,200 | +0 | 0.04% | 6,605 |
| 2024-05-21 | 2024-05-17 | 0.114 | 51,200 | +0 | 0.04% | 5,837 |
| 2024-05-20 | 2024-05-16 | 0.113 | 51,200 | +0 | 0.04% | 5,786 |
| 2024-05-17 | 2024-05-14 | 0.130 | 51,200 | +0 | 0.04% | 6,656 |
| 2024-05-16 | 2024-05-13 | 0.130 | 51,200 | +0 | 0.04% | 6,656 |
| 2024-05-14 | 2024-05-10 | 0.118 | 51,200 | +0 | 0.04% | 6,042 |
| 2024-05-13 | 2024-05-09 | 0.118 | 51,200 | +0 | 0.04% | 6,042 |
| 2024-05-10 | 2024-05-08 | 0.114 | 51,200 | +0 | 0.04% | 5,837 |
| 2024-05-09 | 2024-05-07 | 0.105 | 51,200 | +0 | 0.04% | 5,376 |
| 2024-05-08 | 2024-05-06 | 0.112 | 51,200 | +0 | 0.04% | 5,734 |
| 2024-05-07 | 2024-05-03 | 0.105 | 51,200 | +0 | 0.04% | 5,376 |
| 2024-05-06 | 2024-05-02 | 0.102 | 51,200 | +0 | 0.04% | 5,222 |
| 2024-05-03 | 2024-04-30 | 0.102 | 51,200 | +0 | 0.04% | 5,222 |
| 2024-05-02 | 2024-04-29 | 0.102 | 51,200 | +0 | 0.04% | 5,222 |
| 2024-04-30 | 2024-04-26 | 0.105 | 51,200 | +0 | 0.04% | 5,376 |
| 2024-04-29 | 2024-04-25 | 0.099 | 51,200 | +0 | 0.04% | 5,069 |
| 2024-04-26 | 2024-04-24 | 0.090 | 51,200 | +0 | 0.04% | 4,608 |
| 2024-04-25 | 2024-04-23 | 0.090 | 51,200 | +0 | 0.04% | 4,608 |
| 2024-04-24 | 2024-04-22 | 0.100 | 51,200 | +0 | 0.04% | 5,120 |
| 2024-04-23 | 2024-04-19 | 0.100 | 51,200 | +0 | 0.04% | 5,120 |
| 2024-04-22 | 2024-04-18 | 0.100 | 51,200 | +0 | 0.04% | 5,120 |
| 2024-04-19 | 2024-04-17 | 0.100 | 51,200 | +0 | 0.04% | 5,120 |
| 2024-04-18 | 2024-04-16 | 0.100 | 51,200 | +0 | 0.04% | 5,120 |
| 2024-04-17 | 2024-04-15 | 0.088 | 51,200 | +0 | 0.04% | 4,506 |
| 2024-04-16 | 2024-04-12 | 0.088 | 51,200 | +0 | 0.04% | 4,506 |
| 2024-04-15 | 2024-04-11 | 0.087 | 51,200 | +0 | 0.04% | 4,454 |
| 2024-04-12 | 2024-04-10 | 0.086 | 51,200 | +0 | 0.04% | 4,403 |
| 2024-04-11 | 2024-04-09 | 0.087 | 51,200 | +0 | 0.04% | 4,454 |
| 2024-04-10 | 2024-04-08 | 0.092 | 51,200 | +0 | 0.04% | 4,710 |
| 2024-04-09 | 2024-04-05 | 0.092 | 51,200 | +0 | 0.04% | 4,710 |
| 2024-04-08 | 2024-04-03 | 0.082 | 51,200 | +0 | 0.04% | 4,198 |
| 2024-04-05 | 2024-04-02 | 0.080 | 51,200 | +0 | 0.04% | 4,096 |
| 2024-04-03 | 2024-03-28 | 0.088 | 51,200 | +0 | 0.04% | 4,506 |
| 2024-04-02 | 2024-03-27 | 0.090 | 51,200 | +0 | 0.04% | 4,608 |
| 2024-03-28 | 2024-03-26 | 0.091 | 51,200 | +0 | 0.04% | 4,659 |
| 2024-03-27 | 2024-03-25 | 0.075 | 51,200 | +0 | 0.04% | 3,840 |
| 2024-03-26 | 2024-03-22 | 0.111 | 51,200 | +0 | 0.04% | 5,683 |
| 2024-03-25 | 2024-03-21 | 0.097 | 51,200 | +0 | 0.04% | 4,966 |
| 2024-03-22 | 2024-03-20 | 0.096 | 51,200 | +0 | 0.04% | 4,915 |
| 2024-03-21 | 2024-03-19 | 0.108 | 51,200 | +0 | 0.04% | 5,530 |
| 2024-03-20 | 2024-03-18 | 0.118 | 51,200 | +0 | 0.04% | 6,042 |
| 2024-03-19 | 2024-03-15 | 0.114 | 51,200 | +0 | 0.04% | 5,837 |
| 2024-03-18 | 2024-03-14 | 0.096 | 51,200 | +0 | 0.04% | 4,915 |
| 2024-03-15 | 2024-03-13 | 0.094 | 51,200 | +0 | 0.04% | 4,813 |
| 2024-03-14 | 2024-03-12 | 0.099 | 51,200 | +0 | 0.04% | 5,069 |
| 2024-03-13 | 2024-03-11 | 0.100 | 51,200 | +0 | 0.04% | 5,120 |
| 2024-03-12 | 2024-03-08 | 0.099 | 51,200 | +0 | 0.04% | 5,069 |
| 2024-03-11 | 2024-03-07 | 0.099 | 51,200 | +0 | 0.04% | 5,069 |
| 2024-03-08 | 2024-03-06 | 0.099 | 51,200 | +0 | 0.04% | 5,069 |
| 2024-03-07 | 2024-03-05 | 0.099 | 51,200 | +0 | 0.04% | 5,069 |
| 2024-03-06 | 2024-03-04 | 0.097 | 51,200 | +0 | 0.04% | 4,966 |
| 2024-03-05 | 2024-03-01 | 0.097 | 51,200 | +0 | 0.04% | 4,966 |
| 2024-03-04 | 2024-02-29 | 0.097 | 51,200 | +0 | 0.04% | 4,966 |
| 2024-03-01 | 2024-02-28 | 0.098 | 51,200 | +0 | 0.04% | 5,018 |
| 2024-02-29 | 2024-02-27 | 0.102 | 51,200 | +0 | 0.04% | 5,222 |
| 2024-02-28 | 2024-02-26 | 0.105 | 51,200 | +0 | 0.04% | 5,376 |
| 2024-02-27 | 2024-02-23 | 0.108 | 51,200 | +0 | 0.04% | 5,530 |
| 2024-02-26 | 2024-02-22 | 0.102 | 51,200 | +0 | 0.04% | 5,222 |
| 2024-02-23 | 2024-02-21 | 0.091 | 51,200 | +0 | 0.04% | 4,659 |
| 2024-02-22 | 2024-02-20 | 0.086 | 51,200 | +0 | 0.04% | 4,403 |
| 2024-02-21 | 2024-02-19 | 0.084 | 51,200 | +0 | 0.04% | 4,301 |
| 2024-02-20 | 2024-02-16 | 0.092 | 51,200 | +0 | 0.04% | 4,710 |
| 2024-02-19 | 2024-02-15 | 0.085 | 51,200 | +0 | 0.04% | 4,352 |
| 2024-02-16 | 2024-02-14 | 0.100 | 51,200 | +0 | 0.04% | 5,120 |
| 2024-02-15 | 2024-02-09 | 0.100 | 51,200 | +0 | 0.04% | 5,120 |
| 2024-02-14 | 2024-02-07 | 0.100 | 51,200 | +0 | 0.04% | 5,120 |
| 2024-02-08 | 2024-02-06 | 0.085 | 51,200 | +0 | 0.04% | 4,352 |
| 2024-02-07 | 2024-02-05 | 0.092 | 51,200 | +0 | 0.04% | 4,710 |
| 2024-02-06 | 2024-02-02 | 0.089 | 51,200 | +0 | 0.04% | 4,557 |
| 2024-02-05 | 2024-02-01 | 0.091 | 51,200 | +0 | 0.04% | 4,659 |
| 2024-02-02 | 2024-01-31 | 0.091 | 51,200 | +0 | 0.04% | 4,659 |
| 2024-02-01 | 2024-01-30 | 0.091 | 51,200 | +0 | 0.04% | 4,659 |
| 2024-01-31 | 2024-01-29 | 0.091 | 51,200 | +0 | 0.04% | 4,659 |
| 2024-01-30 | 2024-01-26 | 0.093 | 51,200 | +0 | 0.04% | 4,762 |
| 2024-01-29 | 2024-01-25 | 0.090 | 51,200 | +0 | 0.04% | 4,608 |
| 2024-01-26 | 2024-01-24 | 0.090 | 51,200 | +0 | 0.04% | 4,608 |
| 2024-01-25 | 2024-01-23 | 0.087 | 51,200 | +0 | 0.04% | 4,454 |
| 2024-01-24 | 2024-01-22 | 0.087 | 51,200 | +0 | 0.04% | 4,454 |
| 2024-01-23 | 2024-01-19 | 0.093 | 51,200 | +0 | 0.04% | 4,762 |
| 2024-01-22 | 2024-01-18 | 0.097 | 51,200 | +0 | 0.04% | 4,966 |
| 2024-01-19 | 2024-01-17 | 0.097 | 51,200 | +0 | 0.04% | 4,966 |
| 2024-01-18 | 2024-01-16 | 0.090 | 51,200 | +0 | 0.04% | 4,608 |
| 2024-01-17 | 2024-01-15 | 0.098 | 51,200 | +0 | 0.04% | 5,018 |
| 2024-01-16 | 2024-01-12 | 0.100 | 51,200 | +0 | 0.04% | 5,120 |
| 2024-01-15 | 2024-01-11 | 0.100 | 51,200 | +0 | 0.04% | 5,120 |
| 2024-01-12 | 2024-01-10 | 0.100 | 51,200 | +0 | 0.04% | 5,120 |
| 2024-01-11 | 2024-01-09 | 0.088 | 51,200 | +0 | 0.04% | 4,506 |
| 2024-01-10 | 2024-01-08 | 0.088 | 51,200 | +0 | 0.04% | 4,506 |
| 2024-01-09 | 2024-01-05 | 0.088 | 51,200 | +0 | 0.04% | 4,506 |
| 2024-01-08 | 2024-01-04 | 0.088 | 51,200 | +0 | 0.04% | 4,506 |
| 2024-01-05 | 2024-01-03 | 0.090 | 51,200 | +0 | 0.04% | 4,608 |
| 2024-01-04 | 2024-01-02 | 0.076 | 51,200 | +0 | 0.04% | 3,891 |
| 2024-01-03 | 2023-12-29 | 0.071 | 51,200 | +0 | 0.04% | 3,635 |
| 2024-01-02 | 2023-12-28 | 0.069 | 51,200 | +0 | 0.04% | 3,533 |
| 2023-12-29 | 2023-12-27 | 0.075 | 51,200 | +0 | 0.04% | 3,840 |
| 2023-12-28 | 2023-12-22 | 0.087 | 51,200 | +0 | 0.04% | 4,454 |
| 2023-12-27 | 2023-12-21 | 0.087 | 51,200 | +0 | 0.04% | 4,454 |
| 2023-12-22 | 2023-12-20 | 0.085 | 51,200 | +0 | 0.04% | 4,352 |
| 2023-12-21 | 2023-12-19 | 0.205 | 51,200 | +0 | 0.04% | 10,496 |
| 2023-12-20 | 2023-12-18 | 0.217 | 51,200 | +0 | 0.04% | 11,110 |
| 2023-12-19 | 2023-12-15 | 0.216 | 51,200 | +0 | 0.04% | 11,059 |
| 2023-12-18 | 2023-12-14 | 0.220 | 51,200 | +0 | 0.04% | 11,264 |
| 2023-12-15 | 2023-12-13 | 0.213 | 51,200 | +0 | 0.04% | 10,906 |
| 2023-12-14 | 2023-12-12 | 0.220 | 51,200 | +0 | 0.04% | 11,264 |
| 2023-12-13 | 2023-12-11 | 0.220 | 51,200 | +0 | 0.04% | 11,264 |
| 2023-12-12 | 2023-12-08 | 0.221 | 51,200 | +0 | 0.04% | 11,315 |
| 2023-12-11 | 2023-12-07 | 0.214 | 51,200 | +0 | 0.04% | 10,957 |
| 2023-12-08 | 2023-12-06 | 0.219 | 51,200 | +0 | 0.04% | 11,213 |
| 2023-12-07 | 2023-12-05 | 0.214 | 51,200 | +0 | 0.04% | 10,957 |
| 2023-12-06 | 2023-12-04 | 0.212 | 51,200 | +0 | 0.04% | 10,854 |
| 2023-12-05 | 2023-12-01 | 0.214 | 51,200 | +0 | 0.04% | 10,957 |
| 2023-12-04 | 2023-11-30 | 0.209 | 51,200 | +0 | 0.04% | 10,701 |
| 2023-12-01 | 2023-11-29 | 0.199 | 51,200 | +0 | 0.04% | 10,189 |
| 2023-11-30 | 2023-11-28 | 0.199 | 51,200 | +0 | 0.04% | 10,189 |
| 2023-11-29 | 2023-11-27 | 0.199 | 51,200 | +0 | 0.04% | 10,189 |
| 2023-11-28 | 2023-11-24 | 0.187 | 51,200 | +0 | 0.04% | 9,574 |
| 2023-11-27 | 2023-11-23 | 0.188 | 51,200 | +0 | 0.04% | 9,626 |
| 2023-11-24 | 2023-11-22 | 0.192 | 51,200 | +0 | 0.04% | 9,830 |
| 2023-11-23 | 2023-11-21 | 0.198 | 51,200 | +0 | 0.04% | 10,138 |
| 2023-11-22 | 2023-11-20 | 0.204 | 51,200 | +0 | 0.04% | 10,445 |
| 2023-11-21 | 2023-11-17 | 0.208 | 51,200 | +0 | 0.04% | 10,650 |
| 2023-11-20 | 2023-11-16 | 0.214 | 51,200 | +0 | 0.04% | 10,957 |
| 2023-11-17 | 2023-11-15 | 0.214 | 51,200 | +0 | 0.04% | 10,957 |
| 2023-11-16 | 2023-11-14 | 0.194 | 51,200 | +0 | 0.04% | 9,933 |
| 2023-11-15 | 2023-11-13 | 0.195 | 51,200 | +0 | 0.04% | 9,984 |
| 2023-11-14 | 2023-11-10 | 0.195 | 51,200 | +0 | 0.04% | 9,984 |
| 2023-11-13 | 2023-11-09 | 0.184 | 51,200 | +0 | 0.04% | 9,421 |
| 2023-11-10 | 2023-11-08 | 0.184 | 51,200 | +0 | 0.04% | 9,421 |
| 2023-11-09 | 2023-11-07 | 0.184 | 51,200 | +0 | 0.04% | 9,421 |
| 2023-11-08 | 2023-11-06 | 0.184 | 51,200 | +0 | 0.04% | 9,421 |
| 2023-11-07 | 2023-11-03 | 0.184 | 51,200 | +0 | 0.04% | 9,421 |
| 2023-11-06 | 2023-11-02 | 0.184 | 51,200 | +0 | 0.04% | 9,421 |
| 2023-11-03 | 2023-11-01 | 0.185 | 51,200 | +0 | 0.04% | 9,472 |
| 2023-11-02 | 2023-10-31 | 0.190 | 51,200 | +0 | 0.04% | 9,728 |
| 2023-11-01 | 2023-10-30 | 0.206 | 51,200 | +0 | 0.04% | 10,547 |
| 2023-10-31 | 2023-10-27 | 0.206 | 51,200 | +0 | 0.04% | 10,547 |
| 2023-10-30 | 2023-10-26 | 0.206 | 51,200 | +0 | 0.04% | 10,547 |
| 2023-10-27 | 2023-10-25 | 0.206 | 51,200 | +0 | 0.04% | 10,547 |
| 2023-10-26 | 2023-10-24 | 0.203 | 51,200 | +0 | 0.04% | 10,394 |
| 2023-10-25 | 2023-10-20 | 0.203 | 51,200 | +0 | 0.04% | 10,394 |
| 2023-10-24 | 2023-10-19 | 0.203 | 51,200 | +0 | 0.04% | 10,394 |
| 2023-10-20 | 2023-10-18 | 0.207 | 51,200 | +0 | 0.04% | 10,598 |
| 2023-10-19 | 2023-10-17 | 0.208 | 51,200 | +0 | 0.04% | 10,650 |
| 2023-10-18 | 2023-10-16 | 0.208 | 51,200 | +0 | 0.04% | 10,650 |
| 2023-10-17 | 2023-10-13 | 0.210 | 51,200 | +0 | 0.04% | 10,752 |
| 2023-10-16 | 2023-10-12 | 0.194 | 51,200 | +0 | 0.04% | 9,933 |
| 2023-10-13 | 2023-10-11 | 0.195 | 51,200 | +0 | 0.04% | 9,984 |
| 2023-10-12 | 2023-10-10 | 0.195 | 51,200 | +0 | 0.04% | 9,984 |
| 2023-10-11 | 2023-10-09 | 0.195 | 51,200 | +0 | 0.04% | 9,984 |
| 2023-10-10 | 2023-10-06 | 0.195 | 51,200 | +0 | 0.04% | 9,984 |
| 2023-10-09 | 2023-10-05 | 0.195 | 51,200 | +0 | 0.04% | 9,984 |
| 2023-10-06 | 2023-10-04 | 0.195 | 51,200 | +0 | 0.04% | 9,984 |
| 2023-10-05 | 2023-10-03 | 0.195 | 51,200 | +0 | 0.04% | 9,984 |
| 2023-10-04 | 2023-09-29 | 0.195 | 51,200 | +0 | 0.04% | 9,984 |
| 2023-10-03 | 2023-09-28 | 0.197 | 51,200 | +0 | 0.04% | 10,086 |
| 2023-09-29 | 2023-09-27 | 0.197 | 51,200 | +0 | 0.04% | 10,086 |
| 2023-09-28 | 2023-09-26 | 0.197 | 51,200 | +0 | 0.04% | 10,086 |
| 2023-09-27 | 2023-09-25 | 0.197 | 51,200 | +0 | 0.04% | 10,086 |
| 2023-09-26 | 2023-09-22 | 0.197 | 51,200 | +0 | 0.04% | 10,086 |
| 2023-09-25 | 2023-09-21 | 0.199 | 51,200 | +0 | 0.04% | 10,189 |
| 2023-09-22 | 2023-09-20 | 0.210 | 51,200 | +0 | 0.04% | 10,752 |
| 2023-09-21 | 2023-09-19 | 0.210 | 51,200 | +0 | 0.04% | 10,752 |
| 2023-09-20 | 2023-09-18 | 0.240 | 51,200 | +0 | 0.04% | 12,288 |
| 2023-09-19 | 2023-09-15 | 0.240 | 51,200 | +0 | 0.04% | 12,288 |
| 2023-09-18 | 2023-09-14 | 0.240 | 51,200 | +0 | 0.04% | 12,288 |
| 2023-09-15 | 2023-09-13 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2023-09-14 | 2023-09-12 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2023-09-13 | 2023-09-11 | 0.279 | 51,200 | +0 | 0.04% | 14,304 |
| 2023-09-12 | 2023-09-07 | 0.284 | 51,200 | +8,315 | 0.04% | 14,548 |
| 2023-09-11 | 2023-09-06 | 0.291 | 42,885 | +0 | 0.04% | 12,493 |
| 2023-09-07 | 2023-09-05 | 0.292 | 42,885 | +0 | 0.04% | 12,544 |
| 2023-09-06 | 2023-09-04 | 0.294 | 42,885 | +0 | 0.04% | 12,595 |
| 2023-09-05 | 2023-08-31 | 0.310 | 42,885 | +0 | 0.04% | 13,312 |
| 2023-09-04 | 2023-08-30 | 0.310 | 42,885 | +0 | 0.04% | 13,312 |
| 2023-08-31 | 2023-08-29 | 0.298 | 42,885 | +0 | 0.04% | 12,800 |
| 2023-08-30 | 2023-08-28 | 0.298 | 42,885 | +0 | 0.04% | 12,800 |
| 2023-08-29 | 2023-08-25 | 0.298 | 42,885 | +0 | 0.04% | 12,800 |
| 2023-08-28 | 2023-08-24 | 0.298 | 42,885 | +0 | 0.04% | 12,800 |
| 2023-08-25 | 2023-08-23 | 0.298 | 42,885 | +0 | 0.04% | 12,800 |
| 2023-08-24 | 2023-08-22 | 0.298 | 42,885 | +0 | 0.04% | 12,800 |
| 2023-08-23 | 2023-08-21 | 0.298 | 42,885 | +0 | 0.04% | 12,800 |
| 2023-08-22 | 2023-08-18 | 0.322 | 42,885 | +0 | 0.04% | 13,824 |
| 2023-08-21 | 2023-08-17 | 0.322 | 42,885 | +0 | 0.04% | 13,824 |
| 2023-08-18 | 2023-08-16 | 0.298 | 42,885 | +0 | 0.04% | 12,800 |
| 2023-08-17 | 2023-08-15 | 0.298 | 42,885 | +0 | 0.04% | 12,800 |
| 2023-08-16 | 2023-08-14 | 0.310 | 42,885 | +0 | 0.04% | 13,312 |
| 2023-08-15 | 2023-08-11 | 0.310 | 42,885 | +0 | 0.04% | 13,312 |
| 2023-08-14 | 2023-08-10 | 0.310 | 42,885 | +0 | 0.04% | 13,312 |
| 2023-08-11 | 2023-08-09 | 0.352 | 42,885 | +0 | 0.04% | 15,104 |
| 2023-08-10 | 2023-08-08 | 0.352 | 42,885 | +0 | 0.04% | 15,104 |
| 2023-08-09 | 2023-08-07 | 0.352 | 42,885 | +0 | 0.04% | 15,104 |
| 2023-08-08 | 2023-08-04 | 0.364 | 42,885 | +0 | 0.04% | 15,616 |
| 2023-08-07 | 2023-08-03 | 0.352 | 42,885 | +0 | 0.04% | 15,104 |
| 2023-08-04 | 2023-08-02 | 0.352 | 42,885 | +0 | 0.04% | 15,104 |
| 2023-08-03 | 2023-08-01 | 0.364 | 42,885 | +0 | 0.04% | 15,616 |
| 2023-08-02 | 2023-07-31 | 0.364 | 42,885 | +0 | 0.04% | 15,616 |
| 2023-08-01 | 2023-07-28 | 0.364 | 42,885 | +0 | 0.04% | 15,616 |
| 2023-07-31 | 2023-07-27 | 0.364 | 42,885 | +0 | 0.04% | 15,616 |
| 2023-07-28 | 2023-07-26 | 0.364 | 42,885 | +0 | 0.04% | 15,616 |
| 2023-07-27 | 2023-07-25 | 0.358 | 42,885 | +0 | 0.04% | 15,360 |
| 2023-07-26 | 2023-07-24 | 0.376 | 42,885 | +0 | 0.04% | 16,128 |
| 2023-07-25 | 2023-07-21 | 0.388 | 42,885 | +0 | 0.04% | 16,640 |
| 2023-07-24 | 2023-07-20 | 0.376 | 42,885 | +0 | 0.04% | 16,128 |
| 2023-07-21 | 2023-07-19 | 0.376 | 42,885 | +0 | 0.04% | 16,128 |
| 2023-07-20 | 2023-07-18 | 0.394 | 42,885 | +0 | 0.04% | 16,896 |
| 2023-07-19 | 2023-07-14 | 0.406 | 42,885 | +0 | 0.04% | 17,408 |
| 2023-07-18 | 2023-07-13 | 0.406 | 42,885 | +0 | 0.04% | 17,408 |
| 2023-07-14 | 2023-07-12 | 0.406 | 42,885 | +0 | 0.04% | 17,408 |
| 2023-07-13 | 2023-07-11 | 0.406 | 42,885 | +0 | 0.04% | 17,408 |
| 2023-07-12 | 2023-07-10 | 0.412 | 42,885 | +0 | 0.04% | 17,664 |
| 2023-07-11 | 2023-07-07 | 0.406 | 42,885 | +0 | 0.04% | 17,408 |
| 2023-07-10 | 2023-07-06 | 0.406 | 42,885 | +0 | 0.04% | 17,408 |
| 2023-07-07 | 2023-07-05 | 0.406 | 42,885 | +0 | 0.04% | 17,408 |
| 2023-07-06 | 2023-07-04 | 0.406 | 42,885 | +0 | 0.04% | 17,408 |
| 2023-07-05 | 2023-07-03 | 0.412 | 42,885 | +0 | 0.04% | 17,664 |
| 2023-07-04 | 2023-06-30 | 0.442 | 42,885 | +0 | 0.04% | 18,944 |
| 2023-07-03 | 2023-06-29 | 0.424 | 42,885 | +0 | 0.04% | 18,176 |
| 2023-06-30 | 2023-06-28 | 0.442 | 42,885 | +0 | 0.04% | 18,944 |
| 2023-06-29 | 2023-06-27 | 0.442 | 42,885 | +0 | 0.04% | 18,944 |
| 2023-06-28 | 2023-06-26 | 0.418 | 42,885 | +0 | 0.04% | 17,920 |
| 2023-06-27 | 2023-06-23 | 0.400 | 42,885 | +0 | 0.04% | 17,152 |
| 2023-06-26 | 2023-06-21 | 0.376 | 42,885 | +0 | 0.04% | 16,128 |
| 2023-06-23 | 2023-06-20 | 0.370 | 42,885 | +0 | 0.04% | 15,872 |
| 2023-06-21 | 2023-06-19 | 0.406 | 42,885 | +0 | 0.04% | 17,408 |
| 2023-06-20 | 2023-06-16 | 0.400 | 42,885 | +0 | 0.04% | 17,152 |
| 2023-06-19 | 2023-06-15 | 0.400 | 42,885 | +0 | 0.04% | 17,152 |
| 2023-06-16 | 2023-06-14 | 0.406 | 42,885 | +0 | 0.04% | 17,408 |
| 2023-06-15 | 2023-06-13 | 0.388 | 42,885 | +0 | 0.04% | 16,640 |
| 2023-06-14 | 2023-06-12 | 0.376 | 42,885 | +0 | 0.04% | 16,128 |
| 2023-06-13 | 2023-06-09 | 0.406 | 42,885 | +0 | 0.04% | 17,408 |
| 2023-06-12 | 2023-06-08 | 0.448 | 42,885 | +0 | 0.04% | 19,200 |
| 2023-06-09 | 2023-06-07 | 0.442 | 42,885 | +0 | 0.04% | 18,944 |
| 2023-06-08 | 2023-06-06 | 0.430 | 42,885 | +0 | 0.04% | 18,432 |
| 2023-06-07 | 2023-06-05 | 0.430 | 42,885 | +0 | 0.04% | 18,432 |
| 2023-06-06 | 2023-06-02 | 0.418 | 42,885 | +0 | 0.04% | 17,920 |
| 2023-06-05 | 2023-06-01 | 0.406 | 42,885 | +0 | 0.04% | 17,408 |
| 2023-06-02 | 2023-05-31 | 0.388 | 42,885 | +0 | 0.04% | 16,640 |
| 2023-06-01 | 2023-05-30 | 0.358 | 42,885 | +0 | 0.04% | 15,360 |
| 2023-05-31 | 2023-05-29 | 0.364 | 42,885 | +0 | 0.04% | 15,616 |
| 2023-05-30 | 2023-05-25 | 0.376 | 42,885 | +0 | 0.04% | 16,128 |
| 2023-05-29 | 2023-05-24 | 0.328 | 42,885 | +0 | 0.04% | 14,080 |
| 2023-05-25 | 2023-05-23 | 0.322 | 42,885 | +0 | 0.04% | 13,824 |
| 2023-05-24 | 2023-05-22 | 0.298 | 42,885 | +0 | 0.04% | 12,800 |
| 2023-05-23 | 2023-05-19 | 0.298 | 42,885 | +0 | 0.04% | 12,800 |
| 2023-05-22 | 2023-05-18 | 0.288 | 42,885 | +0 | 0.04% | 12,339 |
| 2023-05-19 | 2023-05-17 | 0.298 | 42,885 | +0 | 0.04% | 12,800 |
| 2023-05-18 | 2023-05-16 | 0.269 | 42,885 | +0 | 0.04% | 11,520 |
| 2023-05-17 | 2023-05-15 | 0.298 | 42,885 | +0 | 0.04% | 12,800 |
| 2023-05-16 | 2023-05-12 | 0.316 | 42,885 | +0 | 0.04% | 13,568 |
| 2023-05-15 | 2023-05-11 | 0.310 | 42,885 | +0 | 0.04% | 13,312 |
| 2023-05-12 | 2023-05-10 | 0.266 | 42,885 | +0 | 0.04% | 11,417 |
| 2023-05-11 | 2023-05-09 | 0.257 | 42,885 | +0 | 0.04% | 11,008 |
| 2023-05-10 | 2023-05-08 | 0.257 | 42,885 | +0 | 0.04% | 11,008 |
| 2023-05-09 | 2023-05-05 | 0.257 | 42,885 | +0 | 0.04% | 11,008 |
| 2023-05-08 | 2023-05-04 | 0.257 | 42,885 | +0 | 0.04% | 11,008 |
| 2023-05-05 | 2023-05-03 | 0.257 | 42,885 | +0 | 0.04% | 11,008 |
| 2023-05-04 | 2023-05-02 | 0.251 | 42,885 | +0 | 0.04% | 10,752 |
| 2023-05-03 | 2023-04-28 | 0.251 | 42,885 | +0 | 0.04% | 10,752 |
| 2023-05-02 | 2023-04-27 | 0.251 | 42,885 | +0 | 0.04% | 10,752 |
| 2023-04-28 | 2023-04-26 | 0.251 | 42,885 | +0 | 0.04% | 10,752 |
| 2023-04-27 | 2023-04-25 | 0.251 | 42,885 | +0 | 0.04% | 10,752 |
| 2023-04-26 | 2023-04-24 | 0.251 | 42,885 | +0 | 0.04% | 10,752 |
| 2023-04-25 | 2023-04-21 | 0.251 | 42,885 | +0 | 0.04% | 10,752 |
| 2023-04-24 | 2023-04-20 | 0.251 | 42,885 | +0 | 0.04% | 10,752 |
| 2023-04-21 | 2023-04-19 | 0.251 | 42,885 | +0 | 0.04% | 10,752 |
| 2023-04-20 | 2023-04-18 | 0.257 | 42,885 | +0 | 0.04% | 11,008 |
| 2023-04-19 | 2023-04-17 | 0.261 | 42,885 | +0 | 0.04% | 11,213 |
| 2023-04-18 | 2023-04-14 | 0.260 | 42,885 | +0 | 0.04% | 11,161 |
| 2023-04-17 | 2023-04-13 | 0.255 | 42,885 | +0 | 0.04% | 10,957 |
| 2023-04-14 | 2023-04-12 | 0.263 | 42,885 | +0 | 0.04% | 11,264 |
| 2023-04-13 | 2023-04-11 | 0.263 | 42,885 | +0 | 0.04% | 11,264 |
| 2023-04-12 | 2023-04-06 | 0.278 | 42,885 | +0 | 0.04% | 11,929 |
| 2023-04-11 | 2023-04-04 | 0.270 | 42,885 | +0 | 0.04% | 11,571 |
| 2023-04-06 | 2023-04-03 | 0.276 | 42,885 | +0 | 0.04% | 11,827 |
| 2023-04-04 | 2023-03-31 | 0.275 | 42,885 | +0 | 0.04% | 11,776 |
| 2023-04-03 | 2023-03-30 | 0.275 | 42,885 | +0 | 0.04% | 11,776 |
| 2023-03-31 | 2023-03-29 | 0.269 | 42,885 | +0 | 0.04% | 11,520 |
| 2023-03-30 | 2023-03-28 | 0.278 | 42,885 | +0 | 0.04% | 11,929 |
| 2023-03-29 | 2023-03-27 | 0.275 | 42,885 | +0 | 0.04% | 11,776 |
| 2023-03-28 | 2023-03-24 | 0.275 | 42,885 | +0 | 0.04% | 11,776 |
| 2023-03-27 | 2023-03-23 | 0.275 | 42,885 | +0 | 0.04% | 11,776 |
| 2023-03-24 | 2023-03-22 | 0.259 | 42,885 | +0 | 0.04% | 11,110 |
| 2023-03-23 | 2023-03-21 | 0.259 | 42,885 | +0 | 0.04% | 11,110 |
| 2023-03-22 | 2023-03-20 | 0.255 | 42,885 | +0 | 0.04% | 10,957 |
| 2023-03-21 | 2023-03-17 | 0.273 | 42,885 | +0 | 0.04% | 11,725 |
| 2023-03-20 | 2023-03-16 | 0.273 | 42,885 | +0 | 0.04% | 11,725 |
| 2023-03-17 | 2023-03-15 | 0.278 | 42,885 | +0 | 0.04% | 11,929 |
| 2023-03-16 | 2023-03-14 | 0.284 | 42,885 | +0 | 0.04% | 12,185 |
| 2023-03-15 | 2023-03-13 | 0.284 | 42,885 | +0 | 0.04% | 12,185 |
| 2023-03-14 | 2023-03-10 | 0.284 | 42,885 | +0 | 0.04% | 12,185 |
| 2023-03-13 | 2023-03-09 | 0.287 | 42,885 | +0 | 0.04% | 12,288 |
| 2023-03-10 | 2023-03-08 | 0.269 | 42,885 | +0 | 0.04% | 11,520 |
| 2023-03-09 | 2023-03-07 | 0.269 | 42,885 | +0 | 0.04% | 11,520 |
| 2023-03-08 | 2023-03-06 | 0.269 | 42,885 | +0 | 0.04% | 11,520 |
| 2023-03-07 | 2023-03-03 | 0.269 | 42,885 | +0 | 0.04% | 11,520 |
| 2023-03-06 | 2023-03-02 | 0.261 | 42,885 | +0 | 0.04% | 11,213 |
| 2023-03-03 | 2023-03-01 | 0.236 | 42,885 | +0 | 0.04% | 10,137 |
| 2023-03-02 | 2023-02-28 | 0.226 | 42,885 | +0 | 0.04% | 9,677 |
| 2023-03-01 | 2023-02-27 | 0.251 | 42,885 | +0 | 0.04% | 10,752 |
| 2023-02-28 | 2023-02-24 | 0.269 | 42,885 | +0 | 0.04% | 11,520 |
| 2023-02-27 | 2023-02-23 | 0.278 | 42,885 | +0 | 0.04% | 11,929 |
| 2023-02-24 | 2023-02-22 | 0.267 | 42,885 | +0 | 0.04% | 11,469 |
| 2023-02-23 | 2023-02-21 | 0.267 | 42,885 | +0 | 0.04% | 11,469 |
| 2023-02-22 | 2023-02-20 | 0.267 | 42,885 | +0 | 0.04% | 11,469 |
| 2023-02-21 | 2023-02-17 | 0.269 | 42,885 | +0 | 0.04% | 11,520 |
| 2023-02-20 | 2023-02-16 | 0.275 | 42,885 | +0 | 0.04% | 11,776 |
| 2023-02-17 | 2023-02-15 | 0.275 | 42,885 | +0 | 0.04% | 11,776 |
| 2023-02-16 | 2023-02-14 | 0.287 | 42,885 | +0 | 0.04% | 12,288 |
| 2023-02-15 | 2023-02-13 | 0.287 | 42,885 | +0 | 0.04% | 12,288 |
| 2023-02-14 | 2023-02-10 | 0.287 | 42,885 | +0 | 0.04% | 12,288 |
| 2023-02-13 | 2023-02-09 | 0.287 | 42,885 | +0 | 0.04% | 12,288 |
| 2023-02-10 | 2023-02-08 | 0.291 | 42,885 | +0 | 0.04% | 12,493 |
| 2023-02-09 | 2023-02-07 | 0.291 | 42,885 | +0 | 0.04% | 12,493 |
| 2023-02-08 | 2023-02-06 | 0.284 | 42,885 | +0 | 0.04% | 12,185 |
| 2023-02-07 | 2023-02-03 | 0.284 | 42,885 | +0 | 0.04% | 12,185 |
| 2023-02-06 | 2023-02-02 | 0.285 | 42,885 | +0 | 0.04% | 12,237 |
| 2023-02-03 | 2023-02-01 | 0.287 | 42,885 | +0 | 0.04% | 12,288 |
| 2023-02-02 | 2023-01-31 | 0.271 | 42,885 | +0 | 0.04% | 11,622 |
| 2023-02-01 | 2023-01-30 | 0.273 | 42,885 | +0 | 0.04% | 11,725 |
| 2023-01-31 | 2023-01-27 | 0.292 | 42,885 | +0 | 0.04% | 12,544 |
| 2023-01-30 | 2023-01-26 | 0.292 | 42,885 | +0 | 0.04% | 12,544 |
| 2023-01-27 | 2023-01-20 | 0.294 | 42,885 | +0 | 0.04% | 12,595 |
| 2023-01-26 | 2023-01-19 | 0.296 | 42,885 | +0 | 0.04% | 12,697 |
| 2023-01-20 | 2023-01-18 | 0.304 | 42,885 | +0 | 0.04% | 13,056 |
| 2023-01-19 | 2023-01-17 | 0.295 | 42,885 | +0 | 0.04% | 12,646 |
| 2023-01-18 | 2023-01-16 | 0.296 | 42,885 | +0 | 0.04% | 12,697 |
| 2023-01-17 | 2023-01-13 | 0.298 | 42,885 | +0 | 0.04% | 12,800 |
| 2023-01-16 | 2023-01-12 | 0.316 | 42,885 | +0 | 0.04% | 13,568 |
| 2023-01-13 | 2023-01-11 | 0.310 | 42,885 | +0 | 0.04% | 13,312 |
| 2023-01-12 | 2023-01-10 | 0.334 | 42,885 | +0 | 0.04% | 14,336 |
| 2023-01-11 | 2023-01-09 | 0.334 | 42,885 | +0 | 0.04% | 14,336 |
| 2023-01-10 | 2023-01-06 | 0.340 | 42,885 | +0 | 0.04% | 14,592 |
| 2023-01-09 | 2023-01-05 | 0.334 | 42,885 | +0 | 0.04% | 14,336 |
| 2023-01-06 | 2023-01-04 | 0.334 | 42,885 | +0 | 0.04% | 14,336 |
| 2023-01-05 | 2023-01-03 | 0.346 | 42,885 | +0 | 0.04% | 14,848 |
| 2023-01-04 | 2022-12-30 | 0.340 | 42,885 | +0 | 0.04% | 14,592 |
| 2023-01-03 | 2022-12-29 | 0.340 | 42,885 | +0 | 0.04% | 14,592 |
| 2022-12-30 | 2022-12-28 | 0.340 | 42,885 | +0 | 0.04% | 14,592 |
| 2022-12-29 | 2022-12-23 | 0.310 | 42,885 | +0 | 0.04% | 13,312 |
| 2022-12-28 | 2022-12-22 | 0.310 | 42,885 | +0 | 0.04% | 13,312 |
| 2022-12-23 | 2022-12-21 | 0.310 | 42,885 | +0 | 0.04% | 13,312 |
| 2022-12-22 | 2022-12-20 | 0.310 | 42,885 | +0 | 0.04% | 13,312 |
| 2022-12-21 | 2022-12-19 | 0.310 | 42,885 | +0 | 0.04% | 13,312 |
| 2022-12-20 | 2022-12-16 | 0.310 | 42,885 | +0 | 0.04% | 13,312 |
| 2022-12-19 | 2022-12-15 | 0.304 | 42,885 | +0 | 0.04% | 13,056 |
| 2022-12-16 | 2022-12-14 | 0.304 | 42,885 | +0 | 0.04% | 13,056 |
| 2022-12-15 | 2022-12-13 | 0.298 | 42,885 | +0 | 0.04% | 12,800 |
| 2022-12-14 | 2022-12-12 | 0.304 | 42,885 | +0 | 0.04% | 13,056 |
| 2022-12-13 | 2022-12-09 | 0.310 | 42,885 | +0 | 0.04% | 13,312 |
| 2022-12-12 | 2022-12-08 | 0.328 | 42,885 | +0 | 0.04% | 14,080 |
| 2022-12-09 | 2022-12-07 | 0.316 | 42,885 | +0 | 0.04% | 13,568 |
| 2022-12-08 | 2022-12-06 | 0.322 | 42,885 | +0 | 0.04% | 13,824 |
| 2022-12-07 | 2022-12-05 | 0.322 | 42,885 | +0 | 0.04% | 13,824 |
| 2022-12-06 | 2022-12-02 | 0.334 | 42,885 | +0 | 0.04% | 14,336 |
| 2022-12-05 | 2022-12-01 | 0.328 | 42,885 | +0 | 0.04% | 14,080 |
| 2022-12-02 | 2022-11-30 | 0.352 | 42,885 | +0 | 0.04% | 15,104 |
| 2022-12-01 | 2022-11-29 | 0.370 | 42,885 | +0 | 0.04% | 15,872 |
| 2022-11-30 | 2022-11-28 | 0.394 | 42,885 | +0 | 0.04% | 16,896 |
| 2022-11-29 | 2022-11-25 | 0.394 | 42,885 | +0 | 0.04% | 16,896 |
| 2022-11-28 | 2022-11-24 | 0.382 | 42,885 | +0 | 0.04% | 16,384 |
| 2022-11-25 | 2022-11-23 | 0.400 | 42,885 | +0 | 0.04% | 17,152 |
| 2022-11-24 | 2022-11-22 | 0.406 | 42,885 | +0 | 0.04% | 17,408 |
| 2022-11-23 | 2022-11-21 | 0.412 | 42,885 | +0 | 0.04% | 17,664 |
| 2022-11-22 | 2022-11-18 | 0.388 | 42,885 | +0 | 0.04% | 16,640 |
| 2022-11-21 | 2022-11-17 | 0.418 | 42,885 | +0 | 0.04% | 17,920 |
| 2022-11-18 | 2022-11-16 | 0.358 | 42,885 | +0 | 0.04% | 15,360 |
| 2022-11-17 | 2022-11-15 | 0.358 | 42,885 | +0 | 0.04% | 15,360 |
| 2022-11-16 | 2022-11-14 | 0.358 | 42,885 | +0 | 0.04% | 15,360 |
| 2022-11-15 | 2022-11-11 | 0.298 | 42,885 | +0 | 0.05% | 12,800 |
| 2022-11-14 | 2022-11-10 | 0.298 | 42,885 | +0 | 0.05% | 12,800 |
| 2022-11-11 | 2022-11-09 | 0.287 | 42,885 | +0 | 0.05% | 12,288 |
| 2022-11-10 | 2022-11-08 | 0.287 | 42,885 | +0 | 0.05% | 12,288 |
| 2022-11-09 | 2022-11-07 | 0.287 | 42,885 | +0 | 0.05% | 12,288 |
| 2022-11-08 | 2022-11-04 | 0.287 | 42,885 | +0 | 0.05% | 12,288 |
| 2022-11-07 | 2022-11-03 | 0.266 | 42,885 | +0 | 0.05% | 11,417 |
| 2022-11-04 | 2022-11-02 | 0.304 | 42,885 | +0 | 0.05% | 13,056 |
| 2022-11-03 | 2022-11-01 | 0.304 | 42,885 | +0 | 0.05% | 13,056 |
| 2022-11-02 | 2022-10-31 | 0.316 | 42,885 | +0 | 0.05% | 13,568 |
| 2022-11-01 | 2022-10-28 | 0.334 | 42,885 | +0 | 0.05% | 14,336 |
| 2022-10-31 | 2022-10-27 | 0.340 | 42,885 | +0 | 0.05% | 14,592 |
| 2022-10-28 | 2022-10-26 | 0.304 | 42,885 | +0 | 0.05% | 13,056 |
| 2022-10-27 | 2022-10-25 | 0.290 | 42,885 | +0 | 0.05% | 12,441 |
| 2022-10-26 | 2022-10-24 | 0.290 | 42,885 | +0 | 0.05% | 12,441 |
| 2022-10-25 | 2022-10-21 | 0.290 | 42,885 | +0 | 0.05% | 12,441 |
| 2022-10-24 | 2022-10-20 | 0.334 | 42,885 | +0 | 0.05% | 14,336 |
| 2022-10-21 | 2022-10-19 | 0.334 | 42,885 | +0 | 0.05% | 14,336 |
| 2022-10-20 | 2022-10-18 | 0.334 | 42,885 | +0 | 0.05% | 14,336 |
| 2022-10-19 | 2022-10-17 | 0.334 | 42,885 | +0 | 0.05% | 14,336 |
| 2022-10-18 | 2022-10-14 | 0.334 | 42,885 | +0 | 0.05% | 14,336 |
| 2022-10-17 | 2022-10-13 | 0.364 | 42,885 | +0 | 0.05% | 15,616 |
| 2022-10-14 | 2022-10-12 | 0.436 | 42,885 | +0 | 0.05% | 18,688 |
| 2022-10-13 | 2022-10-11 | 0.442 | 42,885 | +0 | 0.05% | 18,944 |
| 2022-10-11 | 2022-10-07 | 0.272 | 42,885 | -18,242 | 0.05% | 11,674 |
| 2022-06-28 | 2022-06-24 | 0.364 | 61,127 | +1,911 | 0.05% | 22,272 |
| 2022-01-03 | 2021-12-29 | 0.360 | 59,216 | -121,298 | 0.06% | 21,328 |
| 2021-12-29 | 2021-12-24 | 0.482 | 180,514 | +55,396 | 0.17% | 86,940 |
| 2021-12-28 | 2021-12-22 | 1.843 | 125,118 | -1,369,617 | 0.12% | 230,559 |
| 2021-12-15 | 2021-12-13 | 2.806 | 1,494,735 | -358,163 | 1.45% | 4,194,201 |
| 2021-12-08 | 2021-12-06 | 2.932 | 1,852,898 | -399,233 | 1.80% | 5,432,000 |
| 2021-11-18 | 2021-11-16 | 0.335 | 2,252,131 | +2,252,131 | 2.18% | 754,560 |
| 2020-07-09 | 2020-07-07 | 1.047 | 0 | -2,865 | ||
| 2020-07-08 | 2020-07-06 | 1.034 | 2,865 | -955 | 0.00% | 2,964 |
| 2020-06-24 | 2020-06-22 | 0.733 | 3,820 | +955 | 0.00% | 2,800 |
| 2020-06-22 | 2020-06-18 | 1.047 | 2,865 | +2,865 | 0.00% | 3,000 |
| 2020-06-18 | 2020-06-16 | 1.005 | 0 | -955 | ||
| 2020-03-05 | 2020-03-03 | 0.385 | 955 | +955 | 0.00% | 368 |
| 2017-02-24 | 2017-02-22 | 3.434 | 0 | -955 | ||
| 2017-01-16 | 2017-01-12 | 3.141 | 955 | -9,551 | 0.00% | 3,000 |
| 2016-09-13 | 2016-09-09 | 4.607 | 10,506 | +4,775 | 0.01% | 48,399 |
| 2016-03-04 | 2016-03-02 | 4.858 | 5,731 | -9,551 | 0.01% | 27,842 |
| 2016-02-29 | 2016-02-25 | 4.607 | 15,282 | -14,326 | 0.02% | 70,402 |
| 2016-02-02 | 2016-01-29 | 4.607 | 29,608 | -9,551 | 0.03% | 136,399 |
| 2016-01-20 | 2016-01-18 | 4.481 | 39,159 | +9,551 | 0.05% | 175,479 |
| 2016-01-12 | 2016-01-08 | 5.277 | 29,608 | -4,776 | 0.03% | 156,239 |
| 2015-12-29 | 2015-12-24 | 5.444 | 34,384 | -22,922 | 0.04% | 187,202 |
| 2015-11-24 | 2015-11-20 | 5.570 | 57,306 | +9,551 | 0.07% | 319,199 |
| 2015-11-19 | 2015-11-17 | 5.863 | 47,755 | +9,551 | 0.06% | 279,999 |
| 2015-11-17 | 2015-11-13 | 6.156 | 38,204 | -955 | 0.04% | 235,199 |
| 2015-11-16 | 2015-11-12 | 5.486 | 39,159 | +33,428 | 0.05% | 214,839 |
| 2015-11-05 | 2015-11-03 | 4.816 | 5,731 | -1,910 | 0.01% | 27,602 |
| 2015-10-07 | 2015-10-05 | 5.109 | 7,641 | -955 | 0.01% | 39,041 |
| 2015-10-06 | 2015-10-02 | 5.319 | 8,596 | +955 | 0.01% | 45,720 |
| 2015-09-21 | 2015-09-17 | 4.732 | 7,641 | -6,686 | 0.01% | 36,161 |
| 2015-09-17 | 2015-09-15 | 4.649 | 14,327 | +6,686 | 0.02% | 66,602 |
| 2015-08-31 | 2015-08-27 | 5.486 | 7,641 | -1,910 | 0.01% | 41,921 |
| 2015-08-28 | 2015-08-26 | 5.235 | 9,551 | +1,910 | 0.01% | 50,000 |
| 2015-07-29 | 2015-07-27 | 6.282 | 7,641 | -3,820 | 0.01% | 48,001 |
| 2015-07-27 | 2015-07-23 | 7.329 | 11,461 | +955 | 0.01% | 83,998 |
| 2015-07-15 | 2015-07-13 | 7.874 | 10,506 | -2,865 | 0.01% | 82,719 |
| 2015-07-14 | 2015-07-10 | 6.743 | 13,371 | +7,640 | 0.02% | 90,157 |
| 2015-07-08 | 2015-07-06 | 7.245 | 5,731 | -955 | 0.01% | 41,523 |
| 2015-06-30 | 2015-06-26 | 11.810 | 6,686 | +955 | 0.01% | 78,963 |
| 2015-06-23 | 2015-06-19 | 11.726 | 5,731 | -955 | 0.01% | 67,205 |
| 2015-06-15 | 2015-06-11 | 12.732 | 6,686 | +955 | 0.01% | 85,124 |
| 2015-05-28 | 2015-05-26 | 13.402 | 5,731 | +4,776 | 0.01% | 76,805 |
| 2015-05-22 | 2015-05-20 | 13.779 | 955 | -1,910 | 0.00% | 13,159 |
| 2015-05-21 | 2015-05-19 | 13.988 | 2,865 | +1,910 | 0.00% | 40,076 |
| 2015-05-19 | 2015-05-15 | 12.564 | 955 | -10,506 | 0.00% | 11,999 |
| 2015-05-18 | 2015-05-14 | 12.313 | 11,461 | +10,506 | 0.01% | 141,117 |
| 2015-05-11 | 2015-05-07 | 9.381 | 955 | -2,865 | 0.00% | 8,959 |
| 2015-05-07 | 2015-05-05 | 10.303 | 3,820 | -956 | 0.00% | 39,356 |
| 2015-05-06 | 2015-05-04 | 11.894 | 4,776 | -3,820 | 0.01% | 56,806 |
| 2015-05-04 | 2015-04-29 | 11.559 | 8,596 | +3,820 | 0.01% | 99,361 |
| 2015-04-29 | 2015-04-27 | 9.046 | 4,776 | -1,910 | 0.01% | 43,204 |
| 2015-04-27 | 2015-04-23 | 8.250 | 6,686 | +1,910 | 0.01% | 55,162 |
| 2015-04-22 | 2015-04-20 | 7.874 | 4,776 | -9,551 | 0.01% | 37,604 |
| 2015-04-21 | 2015-04-17 | 8.460 | 14,327 | +4,776 | 0.02% | 121,204 |
| 2015-04-20 | 2015-04-16 | 8.753 | 9,551 | +3,820 | 0.01% | 83,600 |
| 2015-04-17 | 2015-04-15 | 8.627 | 5,731 | +4,776 | 0.01% | 49,443 |
| 2015-04-15 | 2015-04-13 | 9.800 | 955 | -1,910 | 0.00% | 9,359 |
| 2015-04-14 | 2015-04-10 | 9.339 | 2,865 | -7,641 | 0.00% | 26,757 |
| 2015-04-13 | 2015-04-09 | 8.209 | 10,506 | +9,551 | 0.01% | 86,239 |
| 2015-04-09 | 2015-04-02 | 7.120 | 955 | -23,878 | 0.00% | 6,799 |
| 2015-03-13 | 2015-03-11 | 6.575 | 24,833 | -955 | 0.03% | 163,282 |
| 2015-02-02 | 2015-01-29 | 6.785 | 25,788 | -4,775 | 0.03% | 174,962 |
| 2015-01-30 | 2015-01-28 | 6.701 | 30,563 | -4,776 | 0.04% | 204,798 |
| 2014-12-22 | 2014-12-18 | 6.785 | 35,339 | +9,551 | 0.04% | 239,762 |
| 2014-12-12 | 2014-12-10 | 7.203 | 25,788 | +955 | 0.03% | 185,762 |
| 2014-12-11 | 2014-12-09 | 7.287 | 24,833 | -955 | 0.03% | 180,963 |
| 2014-12-10 | 2014-12-08 | 6.868 | 25,788 | +955 | 0.03% | 177,122 |
| 2014-12-08 | 2014-12-04 | 6.952 | 24,833 | -2,865 | 0.03% | 172,642 |
| 2014-11-18 | 2014-11-14 | 6.826 | 27,698 | -7,641 | 0.03% | 189,080 |
| 2014-11-11 | 2014-11-07 | 6.450 | 35,339 | -45,845 | 0.04% | 227,921 |
| 2014-11-10 | 2014-11-06 | 6.408 | 81,184 | +3,821 | 0.09% | 520,202 |
| 2014-11-07 | 2014-11-05 | 6.156 | 77,363 | +44,890 | 0.09% | 476,278 |
| 2014-10-13 | 2014-10-09 | 6.031 | 32,473 | -4,776 | 0.05% | 195,837 |
| 2014-10-10 | 2014-10-08 | 5.863 | 37,249 | -955 | 0.05% | 218,400 |
| 2014-10-09 | 2014-10-07 | 5.444 | 38,204 | -2,865 | 0.05% | 208,000 |
| 2014-10-08 | 2014-10-06 | 4.774 | 41,069 | +2,865 | 0.06% | 196,078 |
| 2014-10-07 | 2014-10-03 | 4.816 | 38,204 | -4,776 | 0.05% | 184,000 |
| 2014-10-06 | 2014-09-30 | 4.900 | 42,980 | -4,775 | 0.06% | 210,602 |
| 2014-10-03 | 2014-09-29 | 4.774 | 47,755 | +8,596 | 0.07% | 228,000 |
| 2014-09-25 | 2014-09-23 | 5.026 | 39,159 | -2,865 | 0.05% | 196,799 |
| 2014-09-24 | 2014-09-22 | 4.942 | 42,024 | +2,865 | 0.06% | 207,678 |
| 2014-09-19 | 2014-09-17 | 5.026 | 39,159 | -1,910 | 0.05% | 196,799 |
| 2014-09-08 | 2014-09-04 | 5.403 | 41,069 | +955 | 0.06% | 221,878 |
| 2014-09-04 | 2014-09-02 | 5.486 | 40,114 | -2,866 | 0.06% | 220,078 |
| 2014-09-03 | 2014-09-01 | 5.277 | 42,980 | -15,281 | 0.06% | 226,802 |
| 2014-09-01 | 2014-08-28 | 4.900 | 58,261 | -1,910 | 0.08% | 285,479 |
| 2014-08-28 | 2014-08-26 | 5.151 | 60,171 | -2,866 | 0.08% | 309,958 |
| 2014-08-27 | 2014-08-25 | 4.942 | 63,037 | +14,327 | 0.09% | 311,521 |
| 2014-08-22 | 2014-08-20 | 5.821 | 48,710 | -1,910 | 0.07% | 283,559 |
| 2014-08-21 | 2014-08-19 | 5.821 | 50,620 | -16,237 | 0.07% | 294,678 |
| 2014-08-20 | 2014-08-18 | 5.570 | 66,857 | -1,910 | 0.09% | 372,399 |
| 2014-08-19 | 2014-08-15 | 5.528 | 68,767 | +9,551 | 0.10% | 380,158 |
| 2014-08-18 | 2014-08-14 | 5.612 | 59,216 | +2,865 | 0.08% | 332,318 |
| 2014-08-15 | 2014-08-13 | 6.156 | 56,351 | +1,910 | 0.08% | 346,920 |
| 2014-08-14 | 2014-08-12 | 6.785 | 54,441 | +1,910 | 0.08% | 369,361 |
| 2014-08-13 | 2014-08-11 | 6.491 | 52,531 | -1,910 | 0.07% | 341,003 |
| 2014-08-11 | 2014-08-07 | 6.031 | 54,441 | +2,865 | 0.08% | 328,321 |
| 2014-08-07 | 2014-08-05 | 5.905 | 51,576 | -4,775 | 0.07% | 304,563 |
| 2014-08-06 | 2014-08-04 | 5.821 | 56,351 | +21,967 | 0.08% | 328,040 |
| 2014-08-05 | 2014-08-01 | 5.319 | 34,384 | -3,820 | 0.05% | 182,882 |
| 2014-08-04 | 2014-07-31 | 5.444 | 38,204 | -8,596 | 0.05% | 208,000 |
| 2014-08-01 | 2014-07-30 | 5.026 | 46,800 | -29,608 | 0.07% | 235,200 |
| 2014-07-31 | 2014-07-29 | 4.523 | 76,408 | +6,686 | 0.11% | 345,599 |
| 2014-07-23 | 2014-07-21 | 3.727 | 69,722 | -2,866 | 0.10% | 259,878 |
| 2014-07-21 | 2014-07-17 | 3.644 | 72,588 | +955 | 0.10% | 264,481 |
| 2014-07-07 | 2014-07-03 | 3.895 | 71,633 | +1,911 | 0.10% | 279,001 |
| 2014-06-27 | 2014-06-25 | 3.644 | 69,722 | -11,462 | 0.10% | 254,038 |
| 2014-06-20 | 2014-06-18 | 3.979 | 81,184 | +12,417 | 0.11% | 323,001 |
| 2014-06-19 | 2014-06-17 | 4.062 | 68,767 | -17,192 | 0.10% | 279,359 |
| 2014-06-18 | 2014-06-16 | 3.937 | 85,959 | +17,192 | 0.12% | 338,399 |
| 2014-06-17 | 2014-06-13 | 4.146 | 68,767 | +955 | 0.10% | 285,119 |
| 2014-06-16 | 2014-06-12 | 4.314 | 67,812 | +10,506 | 0.09% | 292,519 |
| 2014-06-13 | 2014-06-11 | 4.732 | 57,306 | +8,596 | 0.08% | 271,199 |
| 2014-06-12 | 2014-06-10 | 4.942 | 48,710 | +13,371 | 0.07% | 240,719 |
| 2014-06-11 | 2014-06-09 | 5.319 | 35,339 | +955 | 0.05% | 187,961 |
| 2014-06-10 | 2014-06-06 | 5.151 | 34,384 | +6,686 | 0.05% | 177,122 |
| 2014-06-05 | 2014-06-03 | 5.989 | 27,698 | +955 | 0.04% | 165,880 |
| 2014-05-20 | 2014-05-16 | 6.491 | 26,743 | -3,820 | 0.04% | 173,601 |
| 2014-05-19 | 2014-05-15 | 6.073 | 30,563 | -955 | 0.04% | 185,598 |
| 2014-05-14 | 2014-05-12 | 5.654 | 31,518 | -955 | 0.04% | 178,198 |
| 2014-05-13 | 2014-05-09 | 5.612 | 32,473 | -956 | 0.05% | 182,237 |
| 2014-05-02 | 2014-04-29 | 5.277 | 33,429 | +956 | 0.05% | 176,402 |
| 2014-04-29 | 2014-04-25 | 6.282 | 32,473 | +2,865 | 0.05% | 203,997 |
| 2014-04-28 | 2014-04-24 | 6.575 | 29,608 | +955 | 0.04% | 194,679 |
| 2014-04-23 | 2014-04-17 | 7.120 | 28,653 | -955 | 0.04% | 204,000 |
| 2014-04-17 | 2014-04-15 | 7.078 | 29,608 | +23,877 | 0.04% | 209,559 |
| 2014-04-16 | 2014-04-14 | 7.203 | 5,731 | +3,821 | 0.01% | 41,283 |
| 2014-04-15 | 2014-04-11 | 7.832 | 1,910 | -13,372 | 0.00% | 14,958 |
| 2014-04-14 | 2014-04-10 | 7.455 | 15,282 | -1,910 | 0.02% | 113,923 |
| 2014-04-10 | 2014-04-08 | 7.371 | 17,192 | +1,910 | 0.02% | 126,721 |
| 2014-04-01 | 2014-03-28 | 7.538 | 15,282 | +955 | 0.02% | 115,203 |
| 2014-03-26 | 2014-03-24 | 7.999 | 14,327 | -1,910 | 0.02% | 114,604 |
| 2014-03-25 | 2014-03-21 | 8.376 | 16,237 | -955 | 0.02% | 136,002 |
| 2014-03-20 | 2014-03-18 | 8.167 | 17,192 | +2,865 | 0.02% | 140,401 |
| 2014-03-18 | 2014-03-14 | 7.245 | 14,327 | +13,372 | 0.02% | 103,803 |
| 2014-02-11 | 2014-02-07 | 8.879 | 955 | -4,776 | 0.00% | 8,479 |
| 2014-02-06 | 2014-02-04 | 8.837 | 5,731 | +4,776 | 0.01% | 50,643 |
| 2014-01-28 | 2014-01-24 | 9.256 | 955 | -10,506 | 0.00% | 8,839 |
| 2014-01-27 | 2014-01-23 | 8.585 | 11,461 | +9,551 | 0.02% | 98,398 |
| 2014-01-22 | 2014-01-20 | 10.470 | 1,910 | -3,821 | 0.00% | 19,998 |
| 2014-01-21 | 2014-01-17 | 12.020 | 5,731 | +2,866 | 0.01% | 68,885 |
| 2014-01-20 | 2014-01-16 | 11.936 | 2,865 | +955 | 0.00% | 34,196 |
| 2014-01-17 | 2014-01-15 | 11.015 | 1,910 | 0.00% | 21,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy