History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-10-13 | 2025-10-09 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-10-10 | 2025-10-08 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-10-09 | 2025-10-06 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-10-08 | 2025-10-03 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-10-06 | 2025-10-02 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-10-03 | 2025-09-30 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-10-02 | 2025-09-29 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-09-30 | 2025-09-26 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-09-29 | 2025-09-25 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-09-26 | 2025-09-24 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-09-25 | 2025-09-23 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-09-24 | 2025-09-22 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-09-23 | 2025-09-19 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-09-22 | 2025-09-18 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-09-19 | 2025-09-17 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-09-18 | 2025-09-16 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-09-17 | 2025-09-15 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-09-16 | 2025-09-12 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-09-15 | 2025-09-11 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-09-12 | 2025-09-10 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-09-11 | 2025-09-09 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-09-10 | 2025-09-08 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-09-09 | 2025-09-05 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-09-08 | 2025-09-04 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-09-05 | 2025-09-03 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-09-04 | 2025-09-02 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-09-03 | 2025-09-01 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-09-02 | 2025-08-29 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-09-01 | 2025-08-28 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-08-29 | 2025-08-27 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-08-28 | 2025-08-26 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-08-27 | 2025-08-25 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-08-26 | 2025-08-22 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-08-25 | 2025-08-21 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-08-22 | 2025-08-20 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-08-21 | 2025-08-19 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-08-20 | 2025-08-18 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-08-19 | 2025-08-15 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-08-18 | 2025-08-14 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-08-15 | 2025-08-13 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-08-14 | 2025-08-12 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-08-13 | 2025-08-11 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-08-12 | 2025-08-08 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-08-11 | 2025-08-07 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-08-08 | 2025-08-06 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-08-07 | 2025-08-05 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-08-06 | 2025-08-04 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-08-05 | 2025-08-01 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-08-04 | 2025-07-31 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-08-01 | 2025-07-30 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-07-31 | 2025-07-29 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-07-30 | 2025-07-28 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-07-29 | 2025-07-25 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-07-28 | 2025-07-24 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-07-25 | 2025-07-23 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-07-24 | 2025-07-22 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-07-23 | 2025-07-21 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-07-22 | 2025-07-18 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-07-21 | 2025-07-17 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-07-18 | 2025-07-16 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-07-17 | 2025-07-15 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-07-16 | 2025-07-14 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-07-15 | 2025-07-11 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-07-14 | 2025-07-10 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-07-11 | 2025-07-09 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-07-10 | 2025-07-08 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-07-09 | 2025-07-07 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-07-08 | 2025-07-04 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-07-07 | 2025-07-03 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-07-04 | 2025-07-02 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-07-03 | 2025-06-30 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-07-02 | 2025-06-27 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-06-30 | 2025-06-26 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-06-27 | 2025-06-25 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-06-26 | 2025-06-24 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-06-25 | 2025-06-23 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-06-24 | 2025-06-20 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-06-23 | 2025-06-19 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-06-20 | 2025-06-18 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-06-19 | 2025-06-17 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-06-18 | 2025-06-16 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-06-17 | 2025-06-13 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-06-16 | 2025-06-12 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-06-13 | 2025-06-11 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-06-12 | 2025-06-10 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-06-11 | 2025-06-09 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-06-10 | 2025-06-06 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-06-09 | 2025-06-05 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-06-06 | 2025-06-04 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-06-05 | 2025-06-03 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-06-04 | 2025-06-02 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-06-03 | 2025-05-30 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-06-02 | 2025-05-29 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-05-30 | 2025-05-28 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-05-29 | 2025-05-27 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-05-28 | 2025-05-26 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-05-27 | 2025-05-23 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-05-26 | 2025-05-22 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-05-23 | 2025-05-21 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-05-22 | 2025-05-20 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-05-21 | 2025-05-19 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-05-20 | 2025-05-16 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-05-19 | 2025-05-15 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-05-16 | 2025-05-14 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-05-15 | 2025-05-13 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-05-14 | 2025-05-12 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-05-13 | 2025-05-09 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-05-12 | 2025-05-08 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-05-09 | 2025-05-07 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-05-08 | 2025-05-06 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-05-07 | 2025-05-02 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-05-06 | 2025-04-30 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-05-02 | 2025-04-29 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-04-30 | 2025-04-28 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-04-29 | 2025-04-25 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-04-28 | 2025-04-24 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-04-25 | 2025-04-23 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-04-24 | 2025-04-22 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-04-23 | 2025-04-17 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-04-22 | 2025-04-16 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-04-17 | 2025-04-15 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-04-16 | 2025-04-14 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-04-15 | 2025-04-11 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-04-14 | 2025-04-10 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-04-11 | 2025-04-09 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-04-10 | 2025-04-08 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-04-09 | 2025-04-07 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-04-08 | 2025-04-03 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-04-07 | 2025-04-02 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-04-03 | 2025-04-01 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-04-02 | 2025-03-31 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-04-01 | 2025-03-28 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-03-31 | 2025-03-27 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-03-28 | 2025-03-26 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-03-27 | 2025-03-25 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-03-26 | 2025-03-24 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-03-25 | 2025-03-21 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-03-24 | 2025-03-20 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-03-21 | 2025-03-19 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-03-20 | 2025-03-18 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-03-19 | 2025-03-17 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-03-18 | 2025-03-14 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-03-17 | 2025-03-13 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-03-14 | 2025-03-12 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-03-13 | 2025-03-11 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-03-12 | 2025-03-10 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-03-11 | 2025-03-07 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-03-10 | 2025-03-06 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-03-07 | 2025-03-05 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-03-06 | 2025-03-04 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-03-05 | 2025-03-03 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-03-04 | 2025-02-28 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-03-03 | 2025-02-27 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-02-28 | 2025-02-26 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-02-27 | 2025-02-25 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-02-26 | 2025-02-24 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-02-25 | 2025-02-21 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-02-24 | 2025-02-20 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-02-21 | 2025-02-19 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-02-20 | 2025-02-18 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-02-19 | 2025-02-17 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-02-18 | 2025-02-14 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-02-17 | 2025-02-13 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-02-14 | 2025-02-12 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-02-13 | 2025-02-11 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-02-12 | 2025-02-10 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-02-11 | 2025-02-07 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-02-10 | 2025-02-06 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-02-07 | 2025-02-05 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-02-06 | 2025-02-04 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-02-05 | 2025-02-03 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-02-04 | 2025-01-28 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-02-03 | 2025-01-24 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-01-27 | 2025-01-23 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-01-24 | 2025-01-22 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-01-23 | 2025-01-21 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-01-22 | 2025-01-20 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-01-21 | 2025-01-17 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-01-20 | 2025-01-16 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-01-17 | 2025-01-15 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-01-16 | 2025-01-14 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-01-15 | 2025-01-13 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-01-14 | 2025-01-10 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-01-13 | 2025-01-09 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-01-10 | 2025-01-08 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-01-09 | 2025-01-07 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-01-08 | 2025-01-06 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-01-07 | 2025-01-03 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-01-06 | 2025-01-02 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-01-03 | 2024-12-31 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-01-02 | 2024-12-27 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-12-30 | 2024-12-24 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-12-27 | 2024-12-20 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-12-23 | 2024-12-19 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-12-20 | 2024-12-18 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-12-19 | 2024-12-17 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-12-18 | 2024-12-16 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-12-17 | 2024-12-13 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-12-16 | 2024-12-12 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-12-13 | 2024-12-11 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-12-12 | 2024-12-10 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-12-11 | 2024-12-09 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-12-10 | 2024-12-06 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-12-09 | 2024-12-05 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-12-06 | 2024-12-04 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-12-05 | 2024-12-03 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-12-04 | 2024-12-02 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-12-03 | 2024-11-29 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-12-02 | 2024-11-28 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-11-29 | 2024-11-27 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-11-28 | 2024-11-26 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-11-27 | 2024-11-25 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-11-26 | 2024-11-22 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-11-25 | 2024-11-21 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-11-22 | 2024-11-20 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-11-21 | 2024-11-19 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-11-20 | 2024-11-18 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-11-19 | 2024-11-15 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-11-18 | 2024-11-14 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-11-15 | 2024-11-13 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-11-14 | 2024-11-12 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-11-13 | 2024-11-11 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-11-12 | 2024-11-08 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-11-11 | 2024-11-07 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-11-08 | 2024-11-06 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-11-07 | 2024-11-05 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-11-06 | 2024-11-04 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-11-05 | 2024-11-01 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-11-04 | 2024-10-31 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-11-01 | 2024-10-30 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-10-31 | 2024-10-29 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-10-30 | 2024-10-28 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-10-29 | 2024-10-25 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-10-28 | 2024-10-24 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-10-25 | 2024-10-23 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-10-24 | 2024-10-22 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-10-23 | 2024-10-21 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-10-22 | 2024-10-18 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-10-21 | 2024-10-17 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-10-18 | 2024-10-16 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-10-17 | 2024-10-15 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-10-16 | 2024-10-14 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-10-15 | 2024-10-10 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-10-14 | 2024-10-09 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-10-10 | 2024-10-08 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-10-09 | 2024-10-07 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-10-08 | 2024-10-04 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-10-07 | 2024-10-03 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-10-04 | 2024-10-02 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-10-03 | 2024-09-30 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-10-02 | 2024-09-27 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-09-30 | 2024-09-26 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-09-27 | 2024-09-25 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-09-26 | 2024-09-24 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-09-25 | 2024-09-23 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-09-24 | 2024-09-20 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-09-23 | 2024-09-19 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-09-20 | 2024-09-17 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-09-19 | 2024-09-16 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-09-17 | 2024-09-13 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-09-16 | 2024-09-12 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-09-13 | 2024-09-11 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-09-12 | 2024-09-10 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-09-11 | 2024-09-09 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-09-10 | 2024-09-05 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-09-09 | 2024-09-04 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-09-05 | 2024-09-03 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-09-04 | 2024-09-02 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-09-03 | 2024-08-30 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-09-02 | 2024-08-29 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-08-30 | 2024-08-28 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-08-29 | 2024-08-27 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-08-28 | 2024-08-26 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-08-27 | 2024-08-23 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-08-26 | 2024-08-22 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-08-23 | 2024-08-21 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-08-22 | 2024-08-20 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-08-21 | 2024-08-19 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-08-20 | 2024-08-16 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-08-19 | 2024-08-15 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-08-16 | 2024-08-14 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-08-15 | 2024-08-13 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-08-14 | 2024-08-12 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-08-13 | 2024-08-09 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-08-12 | 2024-08-08 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-08-09 | 2024-08-07 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-08-08 | 2024-08-06 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-08-07 | 2024-08-05 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-08-06 | 2024-08-02 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-08-05 | 2024-08-01 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-08-02 | 2024-07-31 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-08-01 | 2024-07-30 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-07-31 | 2024-07-29 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-07-30 | 2024-07-26 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-07-29 | 2024-07-25 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-07-26 | 2024-07-24 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-07-25 | 2024-07-23 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-07-24 | 2024-07-22 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-07-23 | 2024-07-19 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-07-22 | 2024-07-18 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-07-19 | 2024-07-17 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-07-18 | 2024-07-16 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-07-17 | 2024-07-15 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-07-16 | 2024-07-12 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-07-15 | 2024-07-11 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-07-12 | 2024-07-10 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-07-11 | 2024-07-09 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-07-10 | 2024-07-08 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-07-09 | 2024-07-05 | 0.197 | 63,600 | +0 | 0.05% | 12,529 |
| 2024-07-08 | 2024-07-04 | 0.197 | 63,600 | +0 | 0.05% | 12,529 |
| 2024-07-05 | 2024-07-03 | 0.197 | 63,600 | +0 | 0.05% | 12,529 |
| 2024-07-04 | 2024-07-02 | 0.197 | 63,600 | +0 | 0.05% | 12,529 |
| 2024-07-03 | 2024-06-28 | 0.197 | 63,600 | +0 | 0.05% | 12,529 |
| 2024-07-02 | 2024-06-27 | 0.187 | 63,600 | +0 | 0.05% | 11,893 |
| 2024-06-28 | 2024-06-26 | 0.187 | 63,600 | +0 | 0.05% | 11,893 |
| 2024-06-27 | 2024-06-25 | 0.187 | 63,600 | +0 | 0.05% | 11,893 |
| 2024-06-26 | 2024-06-24 | 0.187 | 63,600 | +0 | 0.05% | 11,893 |
| 2024-06-25 | 2024-06-21 | 0.187 | 63,600 | +0 | 0.05% | 11,893 |
| 2024-06-24 | 2024-06-20 | 0.189 | 63,600 | +0 | 0.05% | 12,020 |
| 2024-06-21 | 2024-06-19 | 0.189 | 63,600 | +0 | 0.05% | 12,020 |
| 2024-06-20 | 2024-06-18 | 0.183 | 63,600 | +0 | 0.05% | 11,639 |
| 2024-06-19 | 2024-06-17 | 0.199 | 63,600 | +0 | 0.05% | 12,656 |
| 2024-06-18 | 2024-06-14 | 0.199 | 63,600 | +0 | 0.05% | 12,656 |
| 2024-06-17 | 2024-06-13 | 0.184 | 63,600 | +0 | 0.05% | 11,702 |
| 2024-06-14 | 2024-06-12 | 0.196 | 63,600 | +0 | 0.05% | 12,466 |
| 2024-06-13 | 2024-06-11 | 0.196 | 63,600 | +0 | 0.05% | 12,466 |
| 2024-06-12 | 2024-06-07 | 0.211 | 63,600 | +0 | 0.05% | 13,420 |
| 2024-06-11 | 2024-06-06 | 0.211 | 63,600 | +0 | 0.05% | 13,420 |
| 2024-06-07 | 2024-06-05 | 0.211 | 63,600 | +0 | 0.05% | 13,420 |
| 2024-06-06 | 2024-06-04 | 0.230 | 63,600 | +0 | 0.05% | 14,628 |
| 2024-06-05 | 2024-06-03 | 0.213 | 63,600 | +6,000 | 0.05% | 13,547 |
| 2024-05-24 | 2024-05-22 | 0.237 | 57,600 | -12,000 | 0.05% | 13,651 |
| 2024-05-23 | 2024-05-21 | 0.153 | 69,600 | -6,000 | 0.06% | 10,649 |
| 2024-05-22 | 2024-05-20 | 0.129 | 75,600 | -6,000 | 0.06% | 9,752 |
| 2024-05-20 | 2024-05-16 | 0.113 | 81,600 | +6,000 | 0.07% | 9,221 |
| 2024-05-16 | 2024-05-13 | 0.130 | 75,600 | -12,000 | 0.06% | 9,828 |
| 2024-04-29 | 2024-04-25 | 0.099 | 87,600 | -30,000 | 0.07% | 8,672 |
| 2024-03-28 | 2024-03-26 | 0.091 | 117,600 | -6,000 | 0.09% | 10,702 |
| 2024-03-27 | 2024-03-25 | 0.075 | 123,600 | +36,000 | 0.10% | 9,270 |
| 2024-02-26 | 2024-02-22 | 0.102 | 87,600 | -30,000 | 0.07% | 8,935 |
| 2024-02-23 | 2024-02-21 | 0.091 | 117,600 | +30,000 | 0.09% | 10,702 |
| 2024-02-21 | 2024-02-19 | 0.084 | 87,600 | -30,000 | 0.07% | 7,358 |
| 2024-02-20 | 2024-02-16 | 0.092 | 117,600 | +30,000 | 0.09% | 10,819 |
| 2024-02-14 | 2024-02-07 | 0.100 | 87,600 | -30,000 | 0.07% | 8,760 |
| 2024-02-08 | 2024-02-06 | 0.085 | 117,600 | -18,000 | 0.09% | 9,996 |
| 2024-02-07 | 2024-02-05 | 0.092 | 135,600 | -18,000 | 0.11% | 12,475 |
| 2024-02-06 | 2024-02-02 | 0.089 | 153,600 | -1,338,000 | 0.12% | 13,670 |
| 2024-01-31 | 2024-01-29 | 0.091 | 1,491,600 | +594,000 | 1.20% | 135,736 |
| 2024-01-30 | 2024-01-26 | 0.093 | 897,600 | +780,000 | 0.72% | 83,477 |
| 2024-01-19 | 2024-01-17 | 0.097 | 117,600 | +30,000 | 0.09% | 11,407 |
| 2024-01-08 | 2024-01-04 | 0.088 | 87,600 | -96,000 | 0.07% | 7,709 |
| 2024-01-05 | 2024-01-03 | 0.090 | 183,600 | +96,000 | 0.15% | 16,524 |
| 2024-01-04 | 2024-01-02 | 0.076 | 87,600 | -18,000 | 0.07% | 6,658 |
| 2024-01-02 | 2023-12-28 | 0.069 | 105,600 | -96,000 | 0.08% | 7,286 |
| 2023-12-27 | 2023-12-21 | 0.087 | 201,600 | -546,000 | 0.16% | 17,539 |
| 2023-12-22 | 2023-12-20 | 0.085 | 747,600 | +108,000 | 0.60% | 63,546 |
| 2023-12-21 | 2023-12-19 | 0.205 | 639,600 | -360,000 | 0.51% | 131,118 |
| 2023-12-20 | 2023-12-18 | 0.217 | 999,600 | +822,000 | 0.80% | 216,913 |
| 2023-12-19 | 2023-12-15 | 0.216 | 177,600 | -18,000 | 0.14% | 38,362 |
| 2023-12-15 | 2023-12-13 | 0.213 | 195,600 | +6,000 | 0.16% | 41,663 |
| 2023-12-14 | 2023-12-12 | 0.220 | 189,600 | +12,000 | 0.15% | 41,712 |
| 2023-12-13 | 2023-12-11 | 0.220 | 177,600 | -828,000 | 0.14% | 39,072 |
| 2023-12-12 | 2023-12-08 | 0.221 | 1,005,600 | +762,000 | 0.81% | 222,238 |
| 2023-12-08 | 2023-12-06 | 0.219 | 243,600 | -30,000 | 0.20% | 53,348 |
| 2023-12-07 | 2023-12-05 | 0.214 | 273,600 | -690,000 | 0.22% | 58,550 |
| 2023-12-06 | 2023-12-04 | 0.212 | 963,600 | +690,000 | 0.77% | 204,283 |
| 2023-12-04 | 2023-11-30 | 0.209 | 273,600 | -24,000 | 0.22% | 57,182 |
| 2023-11-24 | 2023-11-22 | 0.192 | 297,600 | +18,000 | 0.24% | 57,139 |
| 2023-11-22 | 2023-11-20 | 0.204 | 279,600 | -744,000 | 0.22% | 57,038 |
| 2023-11-21 | 2023-11-17 | 0.208 | 1,023,600 | +756,000 | 0.82% | 212,909 |
| 2023-11-20 | 2023-11-16 | 0.214 | 267,600 | -42,000 | 0.22% | 57,266 |
| 2023-11-17 | 2023-11-15 | 0.214 | 309,600 | -84,000 | 0.25% | 66,254 |
| 2023-11-14 | 2023-11-10 | 0.195 | 393,600 | -6,000 | 0.32% | 76,752 |
| 2023-11-06 | 2023-11-02 | 0.184 | 399,600 | +48,000 | 0.32% | 73,526 |
| 2023-11-03 | 2023-11-01 | 0.185 | 351,600 | +12,000 | 0.28% | 65,046 |
| 2023-11-02 | 2023-10-31 | 0.190 | 339,600 | +36,000 | 0.27% | 64,524 |
| 2023-10-27 | 2023-10-25 | 0.206 | 303,600 | +6,000 | 0.24% | 62,542 |
| 2023-10-17 | 2023-10-13 | 0.210 | 297,600 | -12,000 | 0.24% | 62,496 |
| 2023-10-16 | 2023-10-12 | 0.194 | 309,600 | +6,000 | 0.25% | 60,062 |
| 2023-10-04 | 2023-09-29 | 0.195 | 303,600 | -800 | 0.24% | 59,202 |
| 2023-09-26 | 2023-09-22 | 0.197 | 304,400 | +12,000 | 0.24% | 59,967 |
| 2023-09-25 | 2023-09-21 | 0.199 | 292,400 | +108,000 | 0.24% | 58,188 |
| 2023-09-21 | 2023-09-19 | 0.210 | 184,400 | +6,000 | 0.15% | 38,724 |
| 2023-09-14 | 2023-09-12 | 0.230 | 178,400 | +6,000 | 0.14% | 41,032 |
| 2023-09-13 | 2023-09-11 | 0.279 | 172,400 | +12,000 | 0.14% | 48,163 |
| 2023-09-12 | 2023-09-07 | 0.284 | 160,400 | +26,048 | 0.13% | 45,577 |
| 2023-09-11 | 2023-09-06 | 0.291 | 134,352 | +5,026 | 0.13% | 39,138 |
| 2023-09-07 | 2023-09-05 | 0.292 | 129,326 | +10,051 | 0.12% | 37,828 |
| 2023-08-23 | 2023-08-21 | 0.298 | 119,275 | +5,025 | 0.11% | 35,600 |
| 2023-08-17 | 2023-08-15 | 0.298 | 114,250 | +10,052 | 0.11% | 34,100 |
| 2023-08-14 | 2023-08-10 | 0.310 | 104,198 | +10,051 | 0.10% | 32,344 |
| 2023-08-09 | 2023-08-07 | 0.352 | 94,147 | +5,026 | 0.09% | 33,158 |
| 2023-07-05 | 2023-07-03 | 0.412 | 89,121 | +10,051 | 0.09% | 36,708 |
| 2023-07-04 | 2023-06-30 | 0.442 | 79,070 | -5,026 | 0.08% | 34,928 |
| 2023-07-03 | 2023-06-29 | 0.424 | 84,096 | +5,026 | 0.08% | 35,642 |
| 2023-06-29 | 2023-06-27 | 0.442 | 79,070 | -5,026 | 0.08% | 34,928 |
| 2023-06-26 | 2023-06-21 | 0.376 | 84,096 | -10,051 | 0.08% | 31,626 |
| 2023-06-23 | 2023-06-20 | 0.370 | 94,147 | +25,128 | 0.09% | 34,844 |
| 2023-06-21 | 2023-06-19 | 0.406 | 69,019 | -598,051 | 0.07% | 28,016 |
| 2023-06-19 | 2023-06-15 | 0.400 | 667,070 | +196,000 | 0.64% | 266,794 |
| 2023-06-14 | 2023-06-12 | 0.376 | 471,070 | +402,051 | 0.45% | 177,156 |
| 2023-06-06 | 2023-06-02 | 0.418 | 69,019 | -598,051 | 0.07% | 28,840 |
| 2023-06-05 | 2023-06-01 | 0.406 | 667,070 | +598,051 | 0.64% | 270,776 |
| 2023-05-23 | 2023-05-19 | 0.298 | 69,019 | +15,077 | 0.07% | 20,600 |
| 2023-05-19 | 2023-05-17 | 0.298 | 53,942 | -10,051 | 0.05% | 16,100 |
| 2023-05-18 | 2023-05-16 | 0.269 | 63,993 | +10,051 | 0.06% | 17,190 |
| 2023-05-16 | 2023-05-12 | 0.316 | 53,942 | -427,179 | 0.05% | 17,066 |
| 2023-05-15 | 2023-05-11 | 0.310 | 481,121 | +407,077 | 0.46% | 149,344 |
| 2023-05-12 | 2023-05-10 | 0.266 | 74,044 | -25,129 | 0.07% | 19,713 |
| 2023-05-05 | 2023-05-03 | 0.257 | 99,173 | -10,051 | 0.10% | 25,456 |
| 2023-04-19 | 2023-04-17 | 0.261 | 109,224 | -547,795 | 0.10% | 28,558 |
| 2023-04-18 | 2023-04-14 | 0.260 | 657,019 | +552,821 | 0.63% | 170,999 |
| 2023-04-13 | 2023-04-11 | 0.263 | 104,198 | +10,051 | 0.10% | 27,368 |
| 2023-04-12 | 2023-04-06 | 0.278 | 94,147 | -5,026 | 0.09% | 26,189 |
| 2023-04-11 | 2023-04-04 | 0.270 | 99,173 | -472,410 | 0.10% | 26,758 |
| 2023-04-06 | 2023-04-03 | 0.276 | 571,583 | +472,410 | 0.55% | 157,634 |
| 2023-04-04 | 2023-03-31 | 0.275 | 99,173 | -452,307 | 0.10% | 27,232 |
| 2023-04-03 | 2023-03-30 | 0.275 | 551,480 | +452,307 | 0.53% | 151,432 |
| 2023-03-31 | 2023-03-29 | 0.269 | 99,173 | +20,103 | 0.10% | 26,640 |
| 2023-03-30 | 2023-03-28 | 0.278 | 79,070 | -35,180 | 0.08% | 21,995 |
| 2023-03-14 | 2023-03-10 | 0.284 | 114,250 | -25,128 | 0.11% | 32,463 |
| 2023-03-13 | 2023-03-09 | 0.287 | 139,378 | -30,154 | 0.13% | 39,936 |
| 2023-03-07 | 2023-03-03 | 0.269 | 169,532 | -5,025 | 0.16% | 45,540 |
| 2023-03-06 | 2023-03-02 | 0.261 | 174,557 | -15,077 | 0.17% | 45,640 |
| 2023-03-02 | 2023-02-28 | 0.226 | 189,634 | +25,128 | 0.18% | 42,790 |
| 2023-02-17 | 2023-02-15 | 0.275 | 164,506 | -55,282 | 0.16% | 45,172 |
| 2023-02-13 | 2023-02-09 | 0.287 | 219,788 | -5,026 | 0.21% | 62,976 |
| 2023-02-09 | 2023-02-07 | 0.291 | 224,814 | -10,051 | 0.22% | 65,490 |
| 2023-02-07 | 2023-02-03 | 0.284 | 234,865 | -5,026 | 0.23% | 66,735 |
| 2023-02-02 | 2023-01-31 | 0.271 | 239,891 | -5,025 | 0.23% | 65,013 |
| 2023-02-01 | 2023-01-30 | 0.273 | 244,916 | +25,128 | 0.24% | 66,960 |
| 2023-01-31 | 2023-01-27 | 0.292 | 219,788 | -35,180 | 0.21% | 64,288 |
| 2023-01-30 | 2023-01-26 | 0.292 | 254,968 | +110,565 | 0.24% | 74,578 |
| 2023-01-26 | 2023-01-19 | 0.296 | 144,403 | +25,128 | 0.14% | 42,755 |
| 2023-01-20 | 2023-01-18 | 0.304 | 119,275 | -432,205 | 0.11% | 36,312 |
| 2023-01-19 | 2023-01-17 | 0.295 | 551,480 | +432,205 | 0.53% | 162,625 |
| 2023-01-17 | 2023-01-13 | 0.298 | 119,275 | -557,846 | 0.11% | 35,600 |
| 2023-01-16 | 2023-01-12 | 0.316 | 677,121 | +582,974 | 0.65% | 214,226 |
| 2023-01-13 | 2023-01-11 | 0.310 | 94,147 | +10,051 | 0.09% | 29,224 |
| 2023-01-11 | 2023-01-09 | 0.334 | 84,096 | +10,052 | 0.08% | 28,112 |
| 2023-01-10 | 2023-01-06 | 0.340 | 74,044 | +5,025 | 0.07% | 25,194 |
| 2023-01-05 | 2023-01-03 | 0.346 | 69,019 | -10,051 | 0.07% | 23,896 |
| 2022-12-30 | 2022-12-28 | 0.340 | 79,070 | -30,154 | 0.08% | 26,904 |
| 2022-12-13 | 2022-12-09 | 0.310 | 109,224 | -397,026 | 0.10% | 33,904 |
| 2022-12-12 | 2022-12-08 | 0.328 | 506,250 | +447,282 | 0.49% | 166,210 |
| 2022-12-09 | 2022-12-07 | 0.316 | 58,968 | +10,052 | 0.06% | 18,656 |
| 2022-12-08 | 2022-12-06 | 0.322 | 48,916 | -658,359 | 0.05% | 15,768 |
| 2022-12-07 | 2022-12-05 | 0.322 | 707,275 | +658,359 | 0.68% | 227,988 |
| 2022-12-05 | 2022-12-01 | 0.328 | 48,916 | -351,795 | 0.05% | 16,060 |
| 2022-12-02 | 2022-11-30 | 0.352 | 400,711 | +341,743 | 0.38% | 141,128 |
| 2022-12-01 | 2022-11-29 | 0.370 | 58,968 | -15,076 | 0.06% | 21,824 |
| 2022-11-30 | 2022-11-28 | 0.394 | 74,044 | -502,565 | 0.07% | 29,172 |
| 2022-11-29 | 2022-11-25 | 0.394 | 576,609 | +502,565 | 0.55% | 227,172 |
| 2022-11-28 | 2022-11-24 | 0.382 | 74,044 | -557,847 | 0.07% | 28,288 |
| 2022-11-25 | 2022-11-23 | 0.400 | 631,891 | +562,872 | 0.61% | 252,724 |
| 2022-11-24 | 2022-11-22 | 0.406 | 69,019 | -392,000 | 0.07% | 28,016 |
| 2022-11-23 | 2022-11-21 | 0.412 | 461,019 | +371,898 | 0.44% | 189,888 |
| 2022-11-22 | 2022-11-18 | 0.388 | 89,121 | -10,052 | 0.09% | 34,580 |
| 2022-11-21 | 2022-11-17 | 0.418 | 99,173 | -40,205 | 0.10% | 41,440 |
| 2022-11-16 | 2022-11-14 | 0.358 | 139,378 | -1,675 | 0.13% | 49,920 |
| 2022-11-11 | 2022-11-09 | 0.287 | 141,053 | -5,026 | 0.16% | 40,416 |
| 2022-11-08 | 2022-11-04 | 0.287 | 146,079 | -1,340 | 0.17% | 41,856 |
| 2022-11-07 | 2022-11-03 | 0.266 | 147,419 | +10,051 | 0.17% | 39,248 |
| 2022-11-03 | 2022-11-01 | 0.304 | 137,368 | +5,026 | 0.16% | 41,820 |
| 2022-11-01 | 2022-10-28 | 0.334 | 132,342 | -10,051 | 0.15% | 44,240 |
| 2022-10-31 | 2022-10-27 | 0.340 | 142,393 | -5,026 | 0.16% | 48,450 |
| 2022-10-25 | 2022-10-21 | 0.290 | 147,419 | +13,402 | 0.17% | 42,768 |
| 2022-10-18 | 2022-10-14 | 0.334 | 134,017 | +13,402 | 0.15% | 44,800 |
| 2022-10-17 | 2022-10-13 | 0.364 | 120,615 | +10,051 | 0.14% | 43,920 |
| 2022-10-11 | 2022-10-07 | 0.272 | 110,564 | -12,644 | 0.13% | 30,098 |
| 2022-10-10 | 2022-10-06 | 0.281 | 123,208 | +9,551 | 0.10% | 34,572 |
| 2022-10-07 | 2022-10-05 | 0.276 | 113,657 | +7,641 | 0.09% | 31,416 |
| 2022-09-30 | 2022-09-28 | 0.293 | 106,016 | +21,967 | 0.09% | 31,080 |
| 2022-09-28 | 2022-09-26 | 0.314 | 84,049 | -4,775 | 0.07% | 26,400 |
| 2022-09-26 | 2022-09-22 | 0.314 | 88,824 | -9,552 | 0.07% | 27,900 |
| 2022-09-23 | 2022-09-21 | 0.281 | 98,376 | +1,911 | 0.08% | 27,604 |
| 2022-09-21 | 2022-09-19 | 0.306 | 96,465 | +14,326 | 0.08% | 29,492 |
| 2022-09-14 | 2022-09-09 | 0.343 | 82,139 | -28,653 | 0.07% | 28,208 |
| 2022-09-09 | 2022-09-07 | 0.314 | 110,792 | -3,820 | 0.09% | 34,800 |
| 2022-09-08 | 2022-09-06 | 0.314 | 114,612 | -4,776 | 0.09% | 36,000 |
| 2022-09-06 | 2022-09-02 | 0.310 | 119,388 | +9,551 | 0.10% | 37,000 |
| 2022-09-05 | 2022-09-01 | 0.318 | 109,837 | +9,551 | 0.09% | 34,960 |
| 2022-09-02 | 2022-08-31 | 0.331 | 100,286 | +6,686 | 0.08% | 33,180 |
| 2022-08-29 | 2022-08-25 | 0.339 | 93,600 | -11,461 | 0.08% | 31,752 |
| 2022-08-25 | 2022-08-23 | 0.339 | 105,061 | -955 | 0.08% | 35,640 |
| 2022-08-23 | 2022-08-19 | 0.352 | 106,016 | -955 | 0.09% | 37,296 |
| 2022-08-18 | 2022-08-16 | 0.356 | 106,971 | -47,756 | 0.09% | 38,080 |
| 2022-08-16 | 2022-08-12 | 0.310 | 154,727 | -9,551 | 0.13% | 47,952 |
| 2022-08-15 | 2022-08-11 | 0.293 | 164,278 | -9,551 | 0.13% | 48,160 |
| 2022-08-11 | 2022-08-09 | 0.318 | 173,829 | +27,698 | 0.14% | 55,328 |
| 2022-08-09 | 2022-08-05 | 0.348 | 146,131 | +5,731 | 0.12% | 50,796 |
| 2022-08-05 | 2022-08-03 | 0.352 | 140,400 | +4,776 | 0.11% | 49,392 |
| 2022-08-03 | 2022-08-01 | 0.369 | 135,624 | -3,821 | 0.11% | 49,984 |
| 2022-08-02 | 2022-07-29 | 0.356 | 139,445 | -1,910 | 0.11% | 49,640 |
| 2022-08-01 | 2022-07-28 | 0.356 | 141,355 | -7,641 | 0.11% | 50,320 |
| 2022-07-27 | 2022-07-25 | 0.348 | 148,996 | +9,551 | 0.12% | 51,792 |
| 2022-07-26 | 2022-07-22 | 0.343 | 139,445 | +19,102 | 0.11% | 47,888 |
| 2022-07-22 | 2022-07-20 | 0.369 | 120,343 | +10,506 | 0.10% | 44,352 |
| 2022-07-21 | 2022-07-19 | 0.385 | 109,837 | -4,775 | 0.09% | 42,320 |
| 2022-07-19 | 2022-07-15 | 0.356 | 114,612 | +39,159 | 0.09% | 40,800 |
| 2022-07-14 | 2022-07-12 | 0.389 | 75,453 | -9,551 | 0.06% | 29,388 |
| 2022-07-13 | 2022-07-11 | 0.389 | 85,004 | -4,776 | 0.07% | 33,108 |
| 2022-07-12 | 2022-07-08 | 0.377 | 89,780 | -15,281 | 0.07% | 33,840 |
| 2022-07-11 | 2022-07-07 | 0.364 | 105,061 | +13,371 | 0.08% | 38,280 |
| 2022-07-08 | 2022-07-06 | 0.385 | 91,690 | -881 | 0.07% | 35,328 |
| 2022-07-05 | 2022-06-30 | 0.398 | 92,571 | -1,910 | 0.07% | 36,831 |
| 2022-07-04 | 2022-06-29 | 0.398 | 94,481 | +955 | 0.08% | 37,591 |
| 2022-06-30 | 2022-06-28 | 0.406 | 93,526 | -36,294 | 0.08% | 37,994 |
| 2022-06-29 | 2022-06-27 | 0.373 | 129,820 | +9,551 | 0.10% | 48,388 |
| 2022-06-28 | 2022-06-24 | 0.364 | 120,269 | +43,935 | 0.10% | 43,821 |
| 2022-06-27 | 2022-06-23 | 0.394 | 76,334 | -36,294 | 0.06% | 30,051 |
| 2022-06-24 | 2022-06-22 | 0.343 | 112,628 | -19,102 | 0.09% | 38,679 |
| 2022-06-23 | 2022-06-21 | 0.343 | 131,730 | +32,473 | 0.11% | 45,239 |
| 2022-06-22 | 2022-06-20 | 0.356 | 99,257 | +14,327 | 0.08% | 35,334 |
| 2022-06-21 | 2022-06-17 | 0.402 | 84,930 | -3,820 | 0.07% | 34,146 |
| 2022-06-17 | 2022-06-15 | 0.406 | 88,750 | +10,506 | 0.07% | 36,054 |
| 2022-06-16 | 2022-06-14 | 0.440 | 78,244 | -17,192 | 0.06% | 34,407 |
| 2022-06-15 | 2022-06-13 | 0.406 | 95,436 | -1,029 | 0.08% | 38,770 |
| 2022-06-13 | 2022-06-09 | 0.444 | 96,465 | -48,711 | 0.08% | 42,824 |
| 2022-06-10 | 2022-06-08 | 0.377 | 145,176 | -22,922 | 0.12% | 54,720 |
| 2022-06-09 | 2022-06-07 | 0.373 | 168,098 | -10,506 | 0.14% | 62,656 |
| 2022-06-08 | 2022-06-06 | 0.352 | 178,604 | +37,249 | 0.14% | 62,832 |
| 2022-06-07 | 2022-06-02 | 0.385 | 141,355 | +9,551 | 0.11% | 54,464 |
| 2022-06-06 | 2022-06-01 | 0.394 | 131,804 | +9,551 | 0.11% | 51,888 |
| 2022-05-27 | 2022-05-25 | 0.406 | 122,253 | +3,820 | 0.10% | 49,664 |
| 2022-05-24 | 2022-05-20 | 0.410 | 118,433 | +5,731 | 0.11% | 48,608 |
| 2022-05-20 | 2022-05-18 | 0.419 | 112,702 | +13,371 | 0.11% | 47,200 |
| 2022-05-19 | 2022-05-17 | 0.448 | 99,331 | +28,653 | 0.10% | 44,512 |
| 2022-05-18 | 2022-05-16 | 0.469 | 70,678 | -36,293 | 0.07% | 33,152 |
| 2022-05-10 | 2022-05-05 | 0.398 | 106,971 | +13,371 | 0.10% | 42,560 |
| 2022-05-06 | 2022-05-04 | 0.423 | 93,600 | -21,012 | 0.09% | 39,592 |
| 2022-05-04 | 2022-04-29 | 0.419 | 114,612 | +16,236 | 0.11% | 48,000 |
| 2022-05-03 | 2022-04-28 | 0.423 | 98,376 | +9,552 | 0.10% | 41,612 |
| 2022-04-28 | 2022-04-26 | 0.427 | 88,824 | +7,640 | 0.09% | 37,944 |
| 2022-04-27 | 2022-04-25 | 0.419 | 81,184 | +9,551 | 0.08% | 34,000 |
| 2022-04-25 | 2022-04-21 | 0.456 | 71,633 | -25,787 | 0.07% | 32,700 |
| 2022-04-22 | 2022-04-20 | 0.436 | 97,420 | -17,192 | 0.09% | 42,432 |
| 2022-04-21 | 2022-04-19 | 0.402 | 114,612 | +35,339 | 0.11% | 46,080 |
| 2022-04-20 | 2022-04-14 | 0.419 | 79,273 | +4,775 | 0.08% | 33,200 |
| 2022-04-19 | 2022-04-13 | 0.406 | 74,498 | +5,731 | 0.07% | 30,264 |
| 2022-04-06 | 2022-04-01 | 0.419 | 68,767 | -32,474 | 0.07% | 28,800 |
| 2022-04-04 | 2022-03-31 | 0.389 | 101,241 | +19,102 | 0.10% | 39,432 |
| 2022-04-01 | 2022-03-30 | 0.415 | 82,139 | -28,653 | 0.08% | 34,056 |
| 2022-03-31 | 2022-03-29 | 0.402 | 110,792 | +9,551 | 0.11% | 44,544 |
| 2022-03-28 | 2022-03-24 | 0.394 | 101,241 | -5,730 | 0.10% | 39,856 |
| 2022-03-24 | 2022-03-22 | 0.410 | 106,971 | -10,507 | 0.10% | 43,904 |
| 2022-03-22 | 2022-03-18 | 0.415 | 117,478 | -28,653 | 0.11% | 48,708 |
| 2022-03-21 | 2022-03-17 | 0.410 | 146,131 | -33,428 | 0.14% | 59,976 |
| 2022-03-18 | 2022-03-16 | 0.377 | 179,559 | -3,821 | 0.17% | 67,680 |
| 2022-03-17 | 2022-03-15 | 0.335 | 183,380 | +9,551 | 0.18% | 61,440 |
| 2022-03-16 | 2022-03-14 | 0.364 | 173,829 | +4,776 | 0.17% | 63,336 |
| 2022-03-15 | 2022-03-11 | 0.364 | 169,053 | +5,731 | 0.16% | 61,596 |
| 2022-03-11 | 2022-03-09 | 0.377 | 163,322 | +5,730 | 0.16% | 61,560 |
| 2022-03-10 | 2022-03-08 | 0.385 | 157,592 | +955 | 0.15% | 60,720 |
| 2022-03-09 | 2022-03-07 | 0.381 | 156,637 | +9,551 | 0.15% | 59,696 |
| 2022-03-08 | 2022-03-04 | 0.419 | 147,086 | -21,967 | 0.14% | 61,600 |
| 2022-03-02 | 2022-02-28 | 0.419 | 169,053 | -8,596 | 0.16% | 70,800 |
| 2022-03-01 | 2022-02-25 | 0.410 | 177,649 | +1,910 | 0.17% | 72,912 |
| 2022-02-25 | 2022-02-23 | 0.419 | 175,739 | +13,372 | 0.17% | 73,600 |
| 2022-02-23 | 2022-02-21 | 0.444 | 162,367 | +8,596 | 0.16% | 72,080 |
| 2022-02-22 | 2022-02-18 | 0.444 | 153,771 | +8,595 | 0.15% | 68,264 |
| 2022-02-18 | 2022-02-16 | 0.436 | 145,176 | +8,596 | 0.14% | 63,232 |
| 2022-02-17 | 2022-02-15 | 0.444 | 136,580 | +1,911 | 0.13% | 60,632 |
| 2022-02-16 | 2022-02-14 | 0.444 | 134,669 | +955 | 0.13% | 59,784 |
| 2022-02-15 | 2022-02-11 | 0.465 | 133,714 | +1,910 | 0.13% | 62,160 |
| 2022-02-14 | 2022-02-10 | 0.461 | 131,804 | +10,506 | 0.13% | 60,720 |
| 2022-02-11 | 2022-02-09 | 0.461 | 121,298 | -5,731 | 0.12% | 55,880 |
| 2022-02-09 | 2022-02-07 | 0.477 | 127,029 | +22,923 | 0.12% | 60,648 |
| 2022-02-08 | 2022-02-04 | 0.494 | 104,106 | -9,551 | 0.10% | 51,448 |
| 2022-02-07 | 2022-01-31 | 0.465 | 113,657 | +23,877 | 0.11% | 52,836 |
| 2022-02-04 | 2022-01-27 | 0.461 | 89,780 | +5,731 | 0.09% | 41,360 |
| 2022-01-28 | 2022-01-26 | 0.482 | 84,049 | -28,653 | 0.08% | 40,480 |
| 2022-01-27 | 2022-01-25 | 0.402 | 112,702 | -54,441 | 0.11% | 45,312 |
| 2022-01-24 | 2022-01-20 | 0.402 | 167,143 | +31,519 | 0.16% | 67,200 |
| 2022-01-21 | 2022-01-19 | 0.410 | 135,624 | +65,902 | 0.13% | 55,664 |
| 2022-01-20 | 2022-01-18 | 0.431 | 69,722 | -20,058 | 0.07% | 30,076 |
| 2022-01-19 | 2022-01-17 | 0.431 | 89,780 | +17,192 | 0.09% | 38,728 |
| 2022-01-18 | 2022-01-14 | 0.456 | 72,588 | -2,865 | 0.07% | 33,136 |
| 2022-01-17 | 2022-01-13 | 0.456 | 75,453 | +9,551 | 0.07% | 34,444 |
| 2022-01-14 | 2022-01-12 | 0.461 | 65,902 | +29,608 | 0.06% | 30,360 |
| 2022-01-06 | 2022-01-04 | 0.477 | 36,294 | +19,102 | 0.04% | 17,328 |
| 2022-01-04 | 2021-12-31 | 0.503 | 17,192 | +14,327 | 0.02% | 8,640 |
| 2021-12-23 | 2021-12-21 | 2.806 | 2,865 | -7,641 | 0.00% | 8,039 |
| 2021-12-17 | 2021-12-15 | 2.597 | 10,506 | -2,865 | 0.01% | 27,280 |
| 2021-12-13 | 2021-12-09 | 3.057 | 13,371 | +2,865 | 0.01% | 40,879 |
| 2021-12-10 | 2021-12-08 | 3.015 | 10,506 | -955 | 0.01% | 31,680 |
| 2021-12-09 | 2021-12-07 | 3.141 | 11,461 | -4,776 | 0.01% | 35,999 |
| 2021-12-08 | 2021-12-06 | 2.932 | 16,237 | +7,641 | 0.02% | 47,601 |
| 2021-12-06 | 2021-12-02 | 1.947 | 8,596 | +5,731 | 0.01% | 16,740 |
| 2020-06-18 | 2020-06-16 | 1.005 | 2,865 | -2,866 | 0.00% | 2,880 |
| 2020-06-12 | 2020-06-10 | 0.297 | 5,731 | +2,866 | 0.01% | 1,704 |
| 2018-03-12 | 2018-03-08 | 3.560 | 2,865 | -1,911 | 0.00% | 10,199 |
| 2018-02-08 | 2018-02-06 | 3.392 | 4,776 | -1,910 | 0.00% | 16,202 |
| 2016-09-14 | 2016-09-12 | 4.188 | 6,686 | +2,866 | 0.01% | 28,001 |
| 2016-09-13 | 2016-09-09 | 4.607 | 3,820 | -2,866 | 0.00% | 17,598 |
| 2016-07-19 | 2016-07-15 | 4.021 | 6,686 | -1,910 | 0.01% | 26,881 |
| 2015-09-25 | 2015-09-23 | 4.774 | 8,596 | +1,910 | 0.01% | 41,040 |
| 2015-08-24 | 2015-08-20 | 6.073 | 6,686 | +955 | 0.01% | 40,602 |
| 2015-07-30 | 2015-07-28 | 6.073 | 5,731 | +1,911 | 0.01% | 34,802 |
| 2015-07-17 | 2015-07-15 | 7.706 | 3,820 | -956 | 0.00% | 29,437 |
| 2015-07-14 | 2015-07-10 | 6.743 | 4,776 | +1,911 | 0.01% | 32,203 |
| 2015-05-21 | 2015-05-19 | 13.988 | 2,865 | -14,327 | 0.00% | 40,076 |
| 2015-05-20 | 2015-05-18 | 13.150 | 17,192 | +2,865 | 0.02% | 226,082 |
| 2015-05-18 | 2015-05-14 | 12.313 | 14,327 | +14,327 | 0.02% | 176,406 |
| 2014-12-15 | 2014-12-11 | 7.078 | 0 | -14,327 | ||
| 2014-12-11 | 2014-12-09 | 7.287 | 14,327 | +14,327 | 0.02% | 104,403 |
| 2014-08-01 | 2014-07-30 | 5.026 | 0 | -1,910 | ||
| 2014-06-27 | 2014-06-25 | 3.644 | 1,910 | +1,910 | 0.00% | 6,959 |
| 2014-03-18 | 2014-03-14 | 7.245 | 0 | -3,820 | ||
| 2014-03-03 | 2014-02-27 | 10.051 | 3,820 | +955 | 0.01% | 38,396 |
| 2014-02-27 | 2014-02-25 | 9.716 | 2,865 | +955 | 0.00% | 27,837 |
| 2014-02-19 | 2014-02-17 | 9.758 | 1,910 | +1,910 | 0.00% | 18,638 |
| 2014-01-17 | 2014-01-15 | 11.015 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy