History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-10-13 | 2025-10-09 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-10-10 | 2025-10-08 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-10-09 | 2025-10-06 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-10-08 | 2025-10-03 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-10-06 | 2025-10-02 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-10-03 | 2025-09-30 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-10-02 | 2025-09-29 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-09-30 | 2025-09-26 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-09-29 | 2025-09-25 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-09-26 | 2025-09-24 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-09-25 | 2025-09-23 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-09-24 | 2025-09-22 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-09-23 | 2025-09-19 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-09-22 | 2025-09-18 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-09-19 | 2025-09-17 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-09-18 | 2025-09-16 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-09-17 | 2025-09-15 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-09-16 | 2025-09-12 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-09-15 | 2025-09-11 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-09-12 | 2025-09-10 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-09-11 | 2025-09-09 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-09-10 | 2025-09-08 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-09-09 | 2025-09-05 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-09-08 | 2025-09-04 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-09-05 | 2025-09-03 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-09-04 | 2025-09-02 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-09-03 | 2025-09-01 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-09-02 | 2025-08-29 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-09-01 | 2025-08-28 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-08-29 | 2025-08-27 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-08-28 | 2025-08-26 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-08-27 | 2025-08-25 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-08-26 | 2025-08-22 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-08-25 | 2025-08-21 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-08-22 | 2025-08-20 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-08-21 | 2025-08-19 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-08-20 | 2025-08-18 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-08-19 | 2025-08-15 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-08-18 | 2025-08-14 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-08-15 | 2025-08-13 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-08-14 | 2025-08-12 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-08-13 | 2025-08-11 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-08-12 | 2025-08-08 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-08-11 | 2025-08-07 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-08-08 | 2025-08-06 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-08-07 | 2025-08-05 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-08-06 | 2025-08-04 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-08-05 | 2025-08-01 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-08-04 | 2025-07-31 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-08-01 | 2025-07-30 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-07-31 | 2025-07-29 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-07-30 | 2025-07-28 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-07-29 | 2025-07-25 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-07-28 | 2025-07-24 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-07-25 | 2025-07-23 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-07-24 | 2025-07-22 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-07-23 | 2025-07-21 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-07-22 | 2025-07-18 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-07-21 | 2025-07-17 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-07-18 | 2025-07-16 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-07-17 | 2025-07-15 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-07-16 | 2025-07-14 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-07-15 | 2025-07-11 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-07-14 | 2025-07-10 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-07-11 | 2025-07-09 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-07-10 | 2025-07-08 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-07-09 | 2025-07-07 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-07-08 | 2025-07-04 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-07-07 | 2025-07-03 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-07-04 | 2025-07-02 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-07-03 | 2025-06-30 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-07-02 | 2025-06-27 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-06-30 | 2025-06-26 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-06-27 | 2025-06-25 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-06-26 | 2025-06-24 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-06-25 | 2025-06-23 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-06-24 | 2025-06-20 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-06-23 | 2025-06-19 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-06-20 | 2025-06-18 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-06-19 | 2025-06-17 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-06-18 | 2025-06-16 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-06-17 | 2025-06-13 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-06-16 | 2025-06-12 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-06-13 | 2025-06-11 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-06-12 | 2025-06-10 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-06-11 | 2025-06-09 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-06-10 | 2025-06-06 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-06-09 | 2025-06-05 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-06-06 | 2025-06-04 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-06-05 | 2025-06-03 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-06-04 | 2025-06-02 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-06-03 | 2025-05-30 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-06-02 | 2025-05-29 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-05-30 | 2025-05-28 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-05-29 | 2025-05-27 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-05-28 | 2025-05-26 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-05-27 | 2025-05-23 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-05-26 | 2025-05-22 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-05-23 | 2025-05-21 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-05-22 | 2025-05-20 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-05-21 | 2025-05-19 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-05-20 | 2025-05-16 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-05-19 | 2025-05-15 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-05-16 | 2025-05-14 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-05-15 | 2025-05-13 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-05-14 | 2025-05-12 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-05-13 | 2025-05-09 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-05-12 | 2025-05-08 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-05-09 | 2025-05-07 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-05-08 | 2025-05-06 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-05-07 | 2025-05-02 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-05-06 | 2025-04-30 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-05-02 | 2025-04-29 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-04-30 | 2025-04-28 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-04-29 | 2025-04-25 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-04-28 | 2025-04-24 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-04-25 | 2025-04-23 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-04-24 | 2025-04-22 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-04-23 | 2025-04-17 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-04-22 | 2025-04-16 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-04-17 | 2025-04-15 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-04-16 | 2025-04-14 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-04-15 | 2025-04-11 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-04-14 | 2025-04-10 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-04-11 | 2025-04-09 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-04-10 | 2025-04-08 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-04-09 | 2025-04-07 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-04-08 | 2025-04-03 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-04-07 | 2025-04-02 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-04-03 | 2025-04-01 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-04-02 | 2025-03-31 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-04-01 | 2025-03-28 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-03-31 | 2025-03-27 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-03-28 | 2025-03-26 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-03-27 | 2025-03-25 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-03-26 | 2025-03-24 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-03-25 | 2025-03-21 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-03-24 | 2025-03-20 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-03-21 | 2025-03-19 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-03-20 | 2025-03-18 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-03-19 | 2025-03-17 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-03-18 | 2025-03-14 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-03-17 | 2025-03-13 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-03-14 | 2025-03-12 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-03-13 | 2025-03-11 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-03-12 | 2025-03-10 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-03-11 | 2025-03-07 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-03-10 | 2025-03-06 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-03-07 | 2025-03-05 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-03-06 | 2025-03-04 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-03-05 | 2025-03-03 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-03-04 | 2025-02-28 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-03-03 | 2025-02-27 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-02-28 | 2025-02-26 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-02-27 | 2025-02-25 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-02-26 | 2025-02-24 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-02-25 | 2025-02-21 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-02-24 | 2025-02-20 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-02-21 | 2025-02-19 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-02-20 | 2025-02-18 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-02-19 | 2025-02-17 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-02-18 | 2025-02-14 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-02-17 | 2025-02-13 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-02-14 | 2025-02-12 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-02-13 | 2025-02-11 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-02-12 | 2025-02-10 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-02-11 | 2025-02-07 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-02-10 | 2025-02-06 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-02-07 | 2025-02-05 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-02-06 | 2025-02-04 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-02-05 | 2025-02-03 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-02-04 | 2025-01-28 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-02-03 | 2025-01-24 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-01-27 | 2025-01-23 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-01-24 | 2025-01-22 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-01-23 | 2025-01-21 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-01-22 | 2025-01-20 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-01-21 | 2025-01-17 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-01-20 | 2025-01-16 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-01-17 | 2025-01-15 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-01-16 | 2025-01-14 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-01-15 | 2025-01-13 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-01-14 | 2025-01-10 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-01-13 | 2025-01-09 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-01-10 | 2025-01-08 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-01-09 | 2025-01-07 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-01-08 | 2025-01-06 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-01-07 | 2025-01-03 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-01-06 | 2025-01-02 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-01-03 | 2024-12-31 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2025-01-02 | 2024-12-27 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-12-30 | 2024-12-24 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-12-27 | 2024-12-20 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-12-23 | 2024-12-19 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-12-20 | 2024-12-18 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-12-19 | 2024-12-17 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-12-18 | 2024-12-16 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-12-17 | 2024-12-13 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-12-16 | 2024-12-12 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-12-13 | 2024-12-11 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-12-12 | 2024-12-10 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-12-11 | 2024-12-09 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-12-10 | 2024-12-06 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-12-09 | 2024-12-05 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-12-06 | 2024-12-04 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-12-05 | 2024-12-03 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-12-04 | 2024-12-02 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-12-03 | 2024-11-29 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-12-02 | 2024-11-28 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-11-29 | 2024-11-27 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-11-28 | 2024-11-26 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-11-27 | 2024-11-25 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-11-26 | 2024-11-22 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-11-25 | 2024-11-21 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-11-22 | 2024-11-20 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-11-21 | 2024-11-19 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-11-20 | 2024-11-18 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-11-19 | 2024-11-15 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-11-18 | 2024-11-14 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-11-15 | 2024-11-13 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-11-14 | 2024-11-12 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-11-13 | 2024-11-11 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-11-12 | 2024-11-08 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-11-11 | 2024-11-07 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-11-08 | 2024-11-06 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-11-07 | 2024-11-05 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-11-06 | 2024-11-04 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-11-05 | 2024-11-01 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-11-04 | 2024-10-31 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-11-01 | 2024-10-30 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-10-31 | 2024-10-29 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-10-30 | 2024-10-28 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-10-29 | 2024-10-25 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-10-28 | 2024-10-24 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-10-25 | 2024-10-23 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-10-24 | 2024-10-22 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-10-23 | 2024-10-21 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-10-22 | 2024-10-18 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-10-21 | 2024-10-17 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-10-18 | 2024-10-16 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-10-17 | 2024-10-15 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-10-16 | 2024-10-14 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-10-15 | 2024-10-10 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-10-14 | 2024-10-09 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-10-10 | 2024-10-08 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-10-09 | 2024-10-07 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-10-08 | 2024-10-04 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-10-07 | 2024-10-03 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-10-04 | 2024-10-02 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-10-03 | 2024-09-30 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-10-02 | 2024-09-27 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-09-30 | 2024-09-26 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-09-27 | 2024-09-25 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-09-26 | 2024-09-24 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-09-25 | 2024-09-23 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-09-24 | 2024-09-20 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-09-23 | 2024-09-19 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-09-20 | 2024-09-17 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-09-19 | 2024-09-16 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-09-17 | 2024-09-13 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-09-16 | 2024-09-12 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-09-13 | 2024-09-11 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-09-12 | 2024-09-10 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-09-11 | 2024-09-09 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-09-10 | 2024-09-05 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-09-09 | 2024-09-04 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-09-05 | 2024-09-03 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-09-04 | 2024-09-02 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-09-03 | 2024-08-30 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-09-02 | 2024-08-29 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-08-30 | 2024-08-28 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-08-29 | 2024-08-27 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-08-28 | 2024-08-26 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-08-27 | 2024-08-23 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-08-26 | 2024-08-22 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-08-23 | 2024-08-21 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-08-22 | 2024-08-20 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-08-21 | 2024-08-19 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-08-20 | 2024-08-16 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-08-19 | 2024-08-15 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-08-16 | 2024-08-14 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-08-15 | 2024-08-13 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-08-14 | 2024-08-12 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-08-13 | 2024-08-09 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-08-12 | 2024-08-08 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-08-09 | 2024-08-07 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-08-08 | 2024-08-06 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-08-07 | 2024-08-05 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-08-06 | 2024-08-02 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-08-05 | 2024-08-01 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-08-02 | 2024-07-31 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-08-01 | 2024-07-30 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-07-31 | 2024-07-29 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-07-30 | 2024-07-26 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-07-29 | 2024-07-25 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-07-26 | 2024-07-24 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-07-25 | 2024-07-23 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-07-24 | 2024-07-22 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-07-23 | 2024-07-19 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-07-22 | 2024-07-18 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-07-19 | 2024-07-17 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-07-18 | 2024-07-16 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-07-17 | 2024-07-15 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-07-16 | 2024-07-12 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-07-15 | 2024-07-11 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-07-12 | 2024-07-10 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-07-11 | 2024-07-09 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-07-10 | 2024-07-08 | 0.188 | 17,869,200 | +0 | 14.36% | 3,359,410 |
| 2024-07-09 | 2024-07-05 | 0.197 | 17,869,200 | +0 | 14.36% | 3,520,232 |
| 2024-07-08 | 2024-07-04 | 0.197 | 17,869,200 | +0 | 14.36% | 3,520,232 |
| 2024-07-05 | 2024-07-03 | 0.197 | 17,869,200 | +0 | 14.36% | 3,520,232 |
| 2024-07-04 | 2024-07-02 | 0.197 | 17,869,200 | +0 | 14.36% | 3,520,232 |
| 2024-07-03 | 2024-06-28 | 0.197 | 17,869,200 | +0 | 14.36% | 3,520,232 |
| 2024-07-02 | 2024-06-27 | 0.187 | 17,869,200 | +0 | 14.36% | 3,341,540 |
| 2024-06-28 | 2024-06-26 | 0.187 | 17,869,200 | +0 | 14.36% | 3,341,540 |
| 2024-06-27 | 2024-06-25 | 0.187 | 17,869,200 | +0 | 14.36% | 3,341,540 |
| 2024-06-26 | 2024-06-24 | 0.187 | 17,869,200 | +0 | 14.36% | 3,341,540 |
| 2024-06-25 | 2024-06-21 | 0.187 | 17,869,200 | +0 | 14.36% | 3,341,540 |
| 2024-06-24 | 2024-06-20 | 0.189 | 17,869,200 | +0 | 14.36% | 3,377,279 |
| 2024-06-21 | 2024-06-19 | 0.189 | 17,869,200 | +0 | 14.36% | 3,377,279 |
| 2024-06-20 | 2024-06-18 | 0.183 | 17,869,200 | +0 | 14.36% | 3,270,064 |
| 2024-06-19 | 2024-06-17 | 0.199 | 17,869,200 | +0 | 14.36% | 3,555,971 |
| 2024-06-18 | 2024-06-14 | 0.199 | 17,869,200 | +0 | 14.36% | 3,555,971 |
| 2024-06-17 | 2024-06-13 | 0.184 | 17,869,200 | +0 | 14.36% | 3,287,933 |
| 2024-06-14 | 2024-06-12 | 0.196 | 17,869,200 | +0 | 14.36% | 3,502,363 |
| 2024-06-13 | 2024-06-11 | 0.196 | 17,869,200 | +0 | 14.36% | 3,502,363 |
| 2024-06-12 | 2024-06-07 | 0.211 | 17,869,200 | +0 | 14.36% | 3,770,401 |
| 2024-06-11 | 2024-06-06 | 0.211 | 17,869,200 | +0 | 14.36% | 3,770,401 |
| 2024-06-07 | 2024-06-05 | 0.211 | 17,869,200 | +0 | 14.36% | 3,770,401 |
| 2024-06-06 | 2024-06-04 | 0.230 | 17,869,200 | +0 | 14.36% | 4,109,916 |
| 2024-06-05 | 2024-06-03 | 0.213 | 17,869,200 | +24,000 | 14.36% | 3,806,140 |
| 2024-04-15 | 2024-04-11 | 0.087 | 17,845,200 | -48,000 | 14.34% | 1,552,532 |
| 2024-03-13 | 2024-03-11 | 0.100 | 17,893,200 | +2,706,000 | 14.38% | 1,789,320 |
| 2024-03-07 | 2024-03-05 | 0.099 | 15,187,200 | +240,000 | 12.21% | 1,503,533 |
| 2024-03-05 | 2024-03-01 | 0.097 | 14,947,200 | +6,000 | 12.01% | 1,449,878 |
| 2024-03-04 | 2024-02-29 | 0.097 | 14,941,200 | +6,000 | 12.01% | 1,449,296 |
| 2024-03-01 | 2024-02-28 | 0.098 | 14,935,200 | +228,000 | 12.00% | 1,463,650 |
| 2024-02-23 | 2024-02-21 | 0.091 | 14,707,200 | +1,404,000 | 11.82% | 1,338,355 |
| 2024-02-20 | 2024-02-16 | 0.092 | 13,303,200 | +72,000 | 10.69% | 1,223,894 |
| 2024-02-08 | 2024-02-06 | 0.085 | 13,231,200 | +36,000 | 10.63% | 1,124,652 |
| 2024-02-06 | 2024-02-02 | 0.089 | 13,195,200 | +1,494,000 | 10.61% | 1,174,373 |
| 2024-01-31 | 2024-01-29 | 0.091 | 11,701,200 | -800 | 9.40% | 1,064,809 |
| 2024-01-10 | 2024-01-08 | 0.088 | 11,702,000 | -4,400 | 9.41% | 1,029,776 |
| 2023-12-27 | 2023-12-21 | 0.087 | 11,706,400 | -810,000 | 9.41% | 1,018,457 |
| 2023-09-12 | 2023-09-07 | 0.284 | 12,516,400 | +2,032,578 | 10.06% | 3,556,446 |
| 2023-06-13 | 2023-06-09 | 0.406 | 10,483,822 | +85,436 | 10.06% | 4,255,576 |
| 2023-06-09 | 2023-06-07 | 0.442 | 10,398,386 | +65,333 | 9.98% | 4,593,328 |
| 2023-06-02 | 2023-05-31 | 0.388 | 10,333,053 | -145,744 | 9.92% | 4,009,330 |
| 2023-05-30 | 2023-05-25 | 0.376 | 10,478,797 | -85,435 | 10.06% | 3,940,776 |
| 2023-05-15 | 2023-05-11 | 0.310 | 10,564,232 | +175,897 | 10.14% | 3,279,224 |
| 2023-03-03 | 2023-03-01 | 0.236 | 10,388,335 | -246,256 | 9.97% | 2,455,675 |
| 2023-03-02 | 2023-02-28 | 0.226 | 10,634,591 | -5,026 | 10.20% | 2,399,619 |
| 2023-03-01 | 2023-02-27 | 0.251 | 10,639,617 | -15,077 | 10.21% | 2,667,504 |
| 2023-02-24 | 2023-02-22 | 0.267 | 10,654,694 | -361,846 | 10.22% | 2,849,370 |
| 2023-02-23 | 2023-02-21 | 0.267 | 11,016,540 | -15,077 | 10.57% | 2,946,138 |
| 2023-02-22 | 2023-02-20 | 0.267 | 11,031,617 | -226,154 | 10.59% | 2,950,170 |
| 2023-02-21 | 2023-02-17 | 0.269 | 11,257,771 | -50,256 | 10.80% | 3,024,090 |
| 2022-11-23 | 2022-11-21 | 0.412 | 11,308,027 | -5,026 | 10.85% | 4,657,638 |
| 2022-11-22 | 2022-11-18 | 0.388 | 11,313,053 | -100,513 | 10.86% | 4,389,580 |
| 2022-10-11 | 2022-10-07 | 0.272 | 11,413,566 | -4,854,687 | 13.14% | 3,107,026 |
| 2022-09-21 | 2022-09-19 | 0.306 | 16,268,253 | -3,820 | 13.14% | 4,973,636 |
| 2022-09-19 | 2022-09-15 | 0.343 | 16,272,073 | -956 | 13.15% | 5,588,136 |
| 2022-09-14 | 2022-09-09 | 0.343 | 16,273,029 | -136,579 | 13.15% | 5,588,464 |
| 2022-09-02 | 2022-08-31 | 0.331 | 16,409,608 | -112,702 | 13.26% | 5,429,196 |
| 2022-07-12 | 2022-07-08 | 0.377 | 16,522,310 | -238,776 | 13.35% | 6,227,640 |
| 2022-07-11 | 2022-07-07 | 0.364 | 16,761,086 | -340,971 | 13.54% | 6,107,052 |
| 2022-06-23 | 2022-06-21 | 0.343 | 17,102,057 | +47,755 | 13.82% | 5,873,168 |
| 2022-06-22 | 2022-06-20 | 0.356 | 17,054,302 | +955 | 13.78% | 6,071,040 |
| 2022-06-15 | 2022-06-13 | 0.406 | 17,053,347 | -174,784 | 13.78% | 6,927,740 |
| 2022-06-08 | 2022-06-06 | 0.352 | 17,228,131 | +70,678 | 13.92% | 6,060,768 |
| 2022-05-27 | 2022-05-25 | 0.406 | 17,157,453 | -360,074 | 13.86% | 6,970,032 |
| 2022-05-24 | 2022-05-20 | 0.410 | 17,517,527 | +9,551 | 16.98% | 7,189,672 |
| 2022-05-20 | 2022-05-18 | 0.419 | 17,507,976 | +47,756 | 16.97% | 7,332,400 |
| 2022-05-18 | 2022-05-16 | 0.469 | 17,460,220 | -89,780 | 16.93% | 8,189,888 |
| 2022-05-16 | 2022-05-12 | 0.398 | 17,550,000 | +30,563 | 17.01% | 6,982,500 |
| 2022-05-13 | 2022-05-11 | 0.398 | 17,519,437 | +12,417 | 16.98% | 6,970,340 |
| 2022-05-06 | 2022-05-04 | 0.423 | 17,507,020 | +52,530 | 16.97% | 7,405,320 |
| 2022-05-05 | 2022-05-03 | 0.427 | 17,454,490 | +23,878 | 16.92% | 7,456,200 |
| 2022-04-19 | 2022-04-13 | 0.406 | 17,430,612 | -15,282 | 16.90% | 7,081,000 |
| 2022-04-13 | 2022-04-11 | 0.423 | 17,445,894 | +23,878 | 16.91% | 7,379,464 |
| 2022-04-12 | 2022-04-08 | 0.461 | 17,422,016 | +39,159 | 16.89% | 8,026,040 |
| 2022-04-11 | 2022-04-07 | 0.461 | 17,382,857 | +25,788 | 16.85% | 8,008,000 |
| 2022-04-06 | 2022-04-01 | 0.419 | 17,357,069 | +15,281 | 16.83% | 7,269,200 |
| 2022-04-04 | 2022-03-31 | 0.389 | 17,341,788 | -9,551 | 16.81% | 6,754,404 |
| 2022-03-28 | 2022-03-24 | 0.394 | 17,351,339 | +38,204 | 16.82% | 6,830,792 |
| 2022-03-24 | 2022-03-22 | 0.410 | 17,313,135 | -45,845 | 16.78% | 7,105,784 |
| 2022-03-21 | 2022-03-17 | 0.410 | 17,358,980 | -27,698 | 16.83% | 7,124,600 |
| 2022-03-17 | 2022-03-15 | 0.335 | 17,386,678 | +23,878 | 16.86% | 5,825,280 |
| 2022-03-11 | 2022-03-09 | 0.377 | 17,362,800 | +14,327 | 16.83% | 6,544,440 |
| 2022-03-09 | 2022-03-07 | 0.381 | 17,348,473 | +13,371 | 16.82% | 6,611,696 |
| 2022-03-04 | 2022-03-02 | 0.389 | 17,335,102 | +45,845 | 16.81% | 6,751,800 |
| 2022-03-01 | 2022-02-25 | 0.410 | 17,289,257 | +21,967 | 16.76% | 7,095,984 |
| 2022-02-25 | 2022-02-23 | 0.419 | 17,267,290 | +9,551 | 16.74% | 7,231,600 |
| 2022-02-18 | 2022-02-16 | 0.436 | 17,257,739 | +14,327 | 16.73% | 7,516,704 |
| 2022-02-09 | 2022-02-07 | 0.477 | 17,243,412 | +23,877 | 16.72% | 8,232,624 |
| 2022-02-07 | 2022-01-31 | 0.465 | 17,219,535 | +25,788 | 16.69% | 8,004,876 |
| 2022-01-28 | 2022-01-26 | 0.482 | 17,193,747 | -110,792 | 16.67% | 8,280,920 |
| 2022-01-27 | 2022-01-25 | 0.402 | 17,304,539 | +15,282 | 16.78% | 6,957,312 |
| 2022-01-24 | 2022-01-20 | 0.402 | 17,289,257 | +95,510 | 16.76% | 6,951,168 |
| 2022-01-20 | 2022-01-18 | 0.431 | 17,193,747 | +24,833 | 16.67% | 7,416,824 |
| 2022-01-14 | 2022-01-12 | 0.461 | 17,168,914 | +47,755 | 16.64% | 7,909,440 |
| 2022-01-13 | 2022-01-11 | 0.469 | 17,121,159 | +19,102 | 16.60% | 8,030,848 |
| 2022-01-12 | 2022-01-10 | 0.452 | 17,102,057 | +28,653 | 16.58% | 7,735,392 |
| 2022-01-11 | 2022-01-07 | 0.461 | 17,073,404 | -28,653 | 16.55% | 7,865,440 |
| 2022-01-10 | 2022-01-06 | 0.427 | 17,102,057 | +32,473 | 16.58% | 7,305,648 |
| 2022-01-07 | 2022-01-05 | 0.448 | 17,069,584 | +23,878 | 16.55% | 7,649,216 |
| 2022-01-06 | 2022-01-04 | 0.477 | 17,045,706 | +20,057 | 16.52% | 8,138,232 |
| 2022-01-05 | 2022-01-03 | 0.486 | 17,025,649 | +955 | 16.51% | 8,271,264 |
| 2022-01-04 | 2021-12-31 | 0.503 | 17,024,694 | -453,673 | 16.50% | 8,556,000 |
| 2022-01-03 | 2021-12-29 | 0.360 | 17,478,367 | -1,796,547 | 16.94% | 6,295,200 |
| 2021-12-30 | 2021-12-28 | 0.427 | 19,274,914 | +23,877 | 18.69% | 8,233,848 |
| 2021-12-29 | 2021-12-24 | 0.482 | 19,251,037 | +356,253 | 18.66% | 9,271,760 |
| 2021-12-28 | 2021-12-22 | 1.843 | 18,894,784 | +232,090 | 18.32% | 34,818,081 |
| 2021-12-23 | 2021-12-21 | 2.806 | 18,662,694 | -9,551 | 18.09% | 52,367,200 |
| 2021-12-22 | 2021-12-20 | 2.513 | 18,672,245 | -30,563 | 18.10% | 46,920,000 |
| 2021-12-21 | 2021-12-17 | 2.387 | 18,702,808 | -56,351 | 18.13% | 44,646,960 |
| 2021-12-16 | 2021-12-14 | 3.309 | 18,759,159 | +400,188 | 18.19% | 62,065,559 |
| 2021-12-15 | 2021-12-13 | 2.806 | 18,358,971 | +9,551 | 17.80% | 51,514,959 |
| 2021-12-14 | 2021-12-10 | 2.848 | 18,349,420 | +284,620 | 17.79% | 52,256,639 |
| 2021-12-13 | 2021-12-09 | 3.057 | 18,064,800 | +365,804 | 17.51% | 55,228,880 |
| 2021-12-10 | 2021-12-08 | 3.015 | 17,698,996 | +529,127 | 17.16% | 53,369,280 |
| 2021-12-09 | 2021-12-07 | 3.141 | 17,169,869 | -31,519 | 16.65% | 53,930,999 |
| 2021-12-08 | 2021-12-06 | 2.932 | 17,201,388 | -206,302 | 16.68% | 50,428,001 |
| 2021-12-07 | 2021-12-03 | 2.345 | 17,407,690 | -9,551 | 16.88% | 40,826,240 |
| 2021-12-06 | 2021-12-02 | 1.947 | 17,417,241 | -78,318 | 16.89% | 33,918,960 |
| 2021-12-03 | 2021-12-01 | 2.010 | 17,495,559 | -3,821 | 16.96% | 35,170,560 |
| 2021-12-02 | 2021-11-30 | 1.675 | 17,499,380 | -13,371 | 16.96% | 29,315,201 |
| 2021-12-01 | 2021-11-29 | 1.110 | 17,512,751 | -143,265 | 16.98% | 19,436,160 |
| 2021-11-30 | 2021-11-26 | 1.047 | 17,656,016 | -8,170,898 | 17.12% | 18,486,000 |
| 2021-11-22 | 2021-11-18 | 0.930 | 25,826,914 | -3,127,959 | 25.04% | 24,012,408 |
| 2021-11-19 | 2021-11-17 | 0.490 | 28,954,873 | -2,291,290 | 28.07% | 14,187,888 |
| 2021-11-17 | 2021-11-15 | 0.352 | 31,246,163 | -2,544,392 | 30.29% | 10,992,240 |
| 2021-10-26 | 2021-10-22 | 0.528 | 33,790,555 | -20,057 | 32.76% | 17,831,016 |
| 2021-10-25 | 2021-10-21 | 0.528 | 33,810,612 | -27,698 | 32.78% | 17,841,600 |
| 2021-10-22 | 2021-10-20 | 0.536 | 33,838,310 | -8,596 | 32.80% | 18,139,648 |
| 2020-02-19 | 2020-02-17 | 0.582 | 33,846,906 | +955 | 32.81% | 19,703,528 |
| 2020-01-08 | 2020-01-06 | 0.586 | 33,845,951 | -13,371 | 32.81% | 19,844,720 |
| 2020-01-06 | 2020-01-02 | 0.574 | 33,859,322 | +13,371 | 32.82% | 19,427,148 |
| 2019-03-06 | 2019-03-04 | 2.722 | 33,845,951 | -9,551 | 32.81% | 92,136,200 |
| 2018-09-14 | 2018-09-12 | 2.052 | 33,855,502 | -859,592 | 32.82% | 69,476,120 |
| 2018-04-25 | 2018-04-23 | 3.392 | 34,715,094 | -110,792 | 33.65% | 117,764,280 |
| 2018-04-13 | 2018-04-11 | 3.267 | 34,825,886 | -167,143 | 33.76% | 113,764,561 |
| 2018-03-26 | 2018-03-22 | 3.434 | 34,993,029 | +33,429 | 33.92% | 120,172,641 |
| 2018-03-23 | 2018-03-21 | 3.434 | 34,959,600 | -286,531 | 33.89% | 120,057,840 |
| 2018-03-13 | 2018-03-09 | 3.560 | 35,246,131 | -702,000 | 34.17% | 125,470,201 |
| 2018-03-12 | 2018-03-08 | 3.560 | 35,948,131 | -1,457,485 | 34.85% | 127,969,201 |
| 2018-03-09 | 2018-03-07 | 3.560 | 37,405,616 | -1,065,894 | 36.26% | 133,157,599 |
| 2018-02-08 | 2018-02-06 | 3.392 | 38,471,510 | +583,567 | 37.30% | 130,507,199 |
| 2018-02-07 | 2018-02-05 | 3.350 | 37,887,943 | +595,984 | 36.73% | 126,940,800 |
| 2018-02-06 | 2018-02-02 | 3.141 | 37,291,959 | +4,775 | 36.15% | 117,134,999 |
| 2018-01-24 | 2018-01-22 | 3.392 | 37,287,184 | +47,755 | 36.15% | 126,489,601 |
| 2018-01-15 | 2018-01-11 | 3.015 | 37,239,429 | -955 | 36.10% | 112,291,201 |
| 2017-09-14 | 2017-09-12 | 3.685 | 37,240,384 | -477,551 | 36.10% | 137,248,321 |
| 2017-09-13 | 2017-09-11 | 3.644 | 37,717,935 | -327,600 | 36.57% | 137,428,681 |
| 2017-09-12 | 2017-09-08 | 3.560 | 38,045,535 | -220,628 | 36.88% | 135,435,601 |
| 2017-09-04 | 2017-08-31 | 3.560 | 38,266,163 | -955 | 37.10% | 136,220,999 |
| 2017-07-14 | 2017-07-12 | 3.685 | 38,267,118 | +97,420 | 37.10% | 141,032,319 |
| 2017-07-13 | 2017-07-11 | 3.644 | 38,169,698 | +1,455,576 | 37.00% | 139,074,720 |
| 2017-06-23 | 2017-06-21 | 3.937 | 36,714,122 | +39,159 | 35.59% | 144,534,398 |
| 2017-06-21 | 2017-06-19 | 4.021 | 36,674,963 | +9,551 | 35.55% | 147,452,159 |
| 2017-06-20 | 2017-06-16 | 4.062 | 36,665,412 | +9,551 | 35.55% | 148,949,319 |
| 2017-06-16 | 2017-06-14 | 4.104 | 36,655,861 | +490,922 | 35.54% | 150,445,679 |
| 2017-06-12 | 2017-06-08 | 3.811 | 36,164,939 | +252,147 | 35.06% | 137,828,601 |
| 2017-06-09 | 2017-06-07 | 3.853 | 35,912,792 | +238,776 | 34.82% | 138,371,681 |
| 2017-06-08 | 2017-06-06 | 3.727 | 35,674,016 | +1,814,694 | 34.58% | 132,969,559 |
| 2017-06-07 | 2017-06-05 | 3.560 | 33,859,322 | +1,201,518 | 32.82% | 120,533,398 |
| 2017-06-06 | 2017-06-02 | 3.560 | 32,657,804 | +56,351 | 31.66% | 116,256,200 |
| 2017-06-02 | 2017-05-31 | 3.476 | 32,601,453 | +143,265 | 34.48% | 113,324,880 |
| 2017-06-01 | 2017-05-29 | 3.350 | 32,458,188 | +103,151 | 34.33% | 108,748,801 |
| 2017-05-31 | 2017-05-26 | 3.141 | 32,355,037 | +8,596 | 34.22% | 101,628,001 |
| 2017-05-29 | 2017-05-25 | 3.183 | 32,346,441 | +88,825 | 34.21% | 102,955,681 |
| 2017-05-26 | 2017-05-24 | 3.141 | 32,257,616 | +86,914 | 34.12% | 101,321,999 |
| 2017-04-19 | 2017-04-13 | 3.267 | 32,170,702 | -134,669 | 34.02% | 105,090,960 |
| 2017-04-18 | 2017-04-12 | 3.225 | 32,305,371 | -142,311 | 34.17% | 104,177,919 |
| 2017-04-07 | 2017-04-05 | 3.267 | 32,447,682 | -103,151 | 34.32% | 105,995,761 |
| 2017-04-06 | 2017-04-03 | 3.225 | 32,550,833 | -835,714 | 34.43% | 104,969,481 |
| 2017-04-05 | 2017-03-31 | 3.099 | 33,386,547 | -238,775 | 35.31% | 103,469,760 |
| 2017-04-03 | 2017-03-30 | 3.183 | 33,625,322 | -702,000 | 35.56% | 107,026,239 |
| 2017-03-22 | 2017-03-20 | 3.392 | 34,327,322 | -489,013 | 36.30% | 116,448,838 |
| 2017-03-06 | 2017-03-02 | 3.602 | 34,816,335 | -1,193,877 | 36.82% | 125,398,321 |
| 2017-03-03 | 2017-03-01 | 3.602 | 36,010,212 | +89,779 | 38.08% | 129,698,319 |
| 2017-02-23 | 2017-02-21 | 3.518 | 35,920,433 | -134,669 | 37.99% | 126,366,241 |
| 2017-02-10 | 2017-02-08 | 3.602 | 36,055,102 | -467,045 | 38.13% | 129,860,000 |
| 2017-02-09 | 2017-02-07 | 3.560 | 36,522,147 | -429,796 | 38.63% | 130,012,600 |
| 2017-02-07 | 2017-02-03 | 3.727 | 36,951,943 | -714,416 | 39.08% | 137,732,841 |
| 2017-02-06 | 2017-02-02 | 3.685 | 37,666,359 | +585,477 | 39.84% | 138,818,239 |
| 2017-02-03 | 2017-02-01 | 3.560 | 37,080,882 | +716,327 | 39.22% | 132,001,601 |
| 2017-02-01 | 2017-01-25 | 3.434 | 36,364,555 | +2,634,171 | 40.29% | 124,882,720 |
| 2017-01-26 | 2017-01-24 | 3.392 | 33,730,384 | -201,526 | 37.37% | 114,423,841 |
| 2017-01-23 | 2017-01-19 | 3.309 | 33,931,910 | -180,514 | 37.59% | 112,265,319 |
| 2017-01-20 | 2017-01-18 | 3.225 | 34,112,424 | -23,878 | 37.79% | 110,005,278 |
| 2016-12-12 | 2016-12-08 | 3.602 | 34,136,302 | -2,865 | 37.82% | 122,949,040 |
| 2016-12-05 | 2016-12-01 | 3.644 | 34,139,167 | -1,911 | 37.82% | 124,389,119 |
| 2016-11-29 | 2016-11-25 | 3.602 | 34,141,078 | -135,624 | 37.83% | 122,966,242 |
| 2016-11-28 | 2016-11-24 | 3.644 | 34,276,702 | -26,743 | 37.98% | 124,890,240 |
| 2016-11-24 | 2016-11-22 | 3.602 | 34,303,445 | -58,261 | 38.01% | 123,551,040 |
| 2016-11-23 | 2016-11-21 | 3.685 | 34,361,706 | -12,416 | 38.07% | 126,639,040 |
| 2016-11-22 | 2016-11-18 | 3.685 | 34,374,122 | -39,160 | 38.08% | 126,684,798 |
| 2016-11-21 | 2016-11-17 | 3.979 | 34,413,282 | -54,440 | 38.13% | 136,917,801 |
| 2016-11-18 | 2016-11-16 | 4.021 | 34,467,722 | -36,294 | 38.19% | 138,577,918 |
| 2016-11-17 | 2016-11-15 | 4.021 | 34,504,016 | -23,878 | 38.23% | 138,723,839 |
| 2016-11-16 | 2016-11-14 | 4.062 | 34,527,894 | -17,192 | 38.26% | 140,265,880 |
| 2016-11-07 | 2016-11-03 | 4.314 | 34,545,086 | -5,730 | 38.27% | 149,016,281 |
| 2016-09-26 | 2016-09-22 | 4.565 | 34,550,816 | +20,057 | 38.28% | 157,722,999 |
| 2016-09-23 | 2016-09-21 | 4.649 | 34,530,759 | +17,192 | 38.26% | 160,523,759 |
| 2016-09-22 | 2016-09-20 | 4.397 | 34,513,567 | +17,191 | 38.24% | 151,771,198 |
| 2016-09-20 | 2016-09-15 | 4.397 | 34,496,376 | -453,673 | 38.22% | 151,695,602 |
| 2016-09-08 | 2016-09-06 | 4.272 | 34,950,049 | -238,775 | 38.72% | 149,299,440 |
| 2016-09-05 | 2016-09-01 | 4.104 | 35,188,824 | +195,795 | 38.99% | 144,424,558 |
| 2016-09-02 | 2016-08-31 | 4.188 | 34,993,029 | -238,775 | 38.77% | 146,552,002 |
| 2016-09-01 | 2016-08-30 | 4.146 | 35,231,804 | -716,327 | 39.03% | 146,076,480 |
| 2016-08-31 | 2016-08-29 | 4.021 | 35,948,131 | -834,759 | 39.83% | 144,529,922 |
| 2016-08-30 | 2016-08-26 | 4.272 | 36,782,890 | +2,031,502 | 42.79% | 157,128,961 |
| 2016-08-23 | 2016-08-19 | 4.272 | 34,751,388 | -6,685 | 40.43% | 148,450,801 |
| 2016-08-18 | 2016-08-16 | 4.314 | 34,758,073 | -6,686 | 40.44% | 149,935,038 |
| 2016-07-06 | 2016-07-04 | 4.481 | 34,764,759 | +7,641 | 40.44% | 155,787,719 |
| 2016-07-05 | 2016-06-30 | 4.356 | 34,757,118 | +23,877 | 40.43% | 151,386,558 |
| 2016-06-17 | 2016-06-15 | 4.481 | 34,733,241 | +1,910 | 40.41% | 155,646,481 |
| 2016-06-06 | 2016-06-02 | 4.732 | 34,731,331 | -2,865 | 40.40% | 164,365,282 |
| 2016-06-02 | 2016-05-31 | 5.026 | 34,734,196 | +4,776 | 40.41% | 174,561,600 |
| 2016-05-31 | 2016-05-27 | 4.942 | 34,729,420 | +39,159 | 40.40% | 171,628,638 |
| 2016-05-26 | 2016-05-24 | 4.816 | 34,690,261 | +9,312,245 | 40.36% | 167,076,599 |
| 2016-05-19 | 2016-05-17 | 5.026 | 25,378,016 | +2,865 | 29.52% | 127,540,798 |
| 2016-05-11 | 2016-05-09 | 5.193 | 25,375,151 | +20,057 | 29.52% | 131,777,280 |
| 2016-05-05 | 2016-05-03 | 4.858 | 25,355,094 | +9,551 | 29.50% | 123,178,081 |
| 2016-05-04 | 2016-04-29 | 5.026 | 25,345,543 | +955 | 29.49% | 127,377,601 |
| 2016-03-18 | 2016-03-16 | 4.481 | 25,344,588 | +3,821 | 29.48% | 113,574,081 |
| 2016-03-11 | 2016-03-09 | 4.481 | 25,340,767 | -495,698 | 29.48% | 113,556,958 |
| 2016-03-04 | 2016-03-02 | 4.858 | 25,836,465 | -14,327 | 30.06% | 125,516,639 |
| 2016-02-29 | 2016-02-25 | 4.607 | 25,850,792 | -404,008 | 30.07% | 119,090,401 |
| 2016-02-26 | 2016-02-24 | 4.816 | 26,254,800 | -1,247,363 | 30.54% | 126,449,400 |
| 2016-02-01 | 2016-01-28 | 4.021 | 27,502,163 | +29,608 | 31.99% | 110,572,799 |
| 2016-01-29 | 2016-01-27 | 4.062 | 27,472,555 | -694,359 | 31.96% | 111,604,320 |
| 2016-01-28 | 2016-01-26 | 4.062 | 28,166,914 | +13,371 | 32.77% | 114,425,079 |
| 2016-01-25 | 2016-01-21 | 4.021 | 28,153,543 | +25,788 | 32.75% | 113,191,681 |
| 2016-01-05 | 2015-12-31 | 5.444 | 28,127,755 | +8,595,918 | 32.72% | 153,139,999 |
| 2015-11-11 | 2015-11-09 | 5.319 | 19,531,837 | -11,461 | 22.72% | 103,886,001 |
| 2015-09-07 | 2015-09-02 | 4.984 | 19,543,298 | +1,910 | 22.74% | 97,399,120 |
| 2015-09-04 | 2015-09-01 | 5.235 | 19,541,388 | +9,551 | 22.73% | 102,300,001 |
| 2015-07-29 | 2015-07-27 | 6.282 | 19,531,837 | -45,845 | 22.72% | 122,700,002 |
| 2015-07-28 | 2015-07-24 | 7.287 | 19,577,682 | +474,686 | 22.78% | 142,666,083 |
| 2015-07-23 | 2015-07-21 | 8.041 | 19,102,996 | -1,910 | 22.22% | 153,607,681 |
| 2015-07-16 | 2015-07-14 | 8.334 | 19,104,906 | +50,620 | 22.23% | 159,223,879 |
| 2015-07-14 | 2015-07-10 | 6.743 | 19,054,286 | +719,192 | 22.17% | 128,478,002 |
| 2015-07-13 | 2015-07-09 | 6.910 | 18,335,094 | -955 | 21.33% | 126,700,201 |
| 2015-07-09 | 2015-07-07 | 6.115 | 18,336,049 | +596,939 | 21.33% | 112,116,320 |
| 2015-07-07 | 2015-07-03 | 8.627 | 17,739,110 | -4,776 | 20.64% | 153,041,518 |
| 2015-07-06 | 2015-07-02 | 10.512 | 17,743,886 | +66,857 | 20.64% | 186,523,123 |
| 2015-06-29 | 2015-06-25 | 12.103 | 17,677,029 | +210,123 | 20.56% | 213,952,485 |
| 2015-06-25 | 2015-06-23 | 12.355 | 17,466,906 | +447,943 | 20.32% | 215,798,398 |
| 2015-06-17 | 2015-06-15 | 13.067 | 17,018,963 | -58,261 | 19.80% | 222,381,117 |
| 2015-06-15 | 2015-06-11 | 12.732 | 17,077,224 | -9,552 | 19.87% | 217,420,794 |
| 2015-06-11 | 2015-06-09 | 11.350 | 17,086,776 | -2,865 | 19.88% | 193,927,606 |
| 2015-05-20 | 2015-05-18 | 13.150 | 17,089,641 | -955 | 19.88% | 224,736,082 |
| 2015-05-19 | 2015-05-15 | 12.564 | 17,090,596 | +955 | 19.88% | 214,728,001 |
| 2015-05-18 | 2015-05-14 | 12.313 | 17,089,641 | -7,641 | 19.88% | 210,421,682 |
| 2015-05-12 | 2015-05-08 | 10.344 | 17,097,282 | -911,167 | 19.89% | 176,861,884 |
| 2015-05-11 | 2015-05-07 | 9.381 | 18,008,449 | +6,686 | 20.95% | 168,940,800 |
| 2015-05-08 | 2015-05-06 | 10.261 | 18,001,763 | +1,910 | 20.94% | 184,710,397 |
| 2015-05-07 | 2015-05-05 | 10.303 | 17,999,853 | +2,865 | 20.94% | 185,444,639 |
| 2015-05-06 | 2015-05-04 | 11.894 | 17,996,988 | -2,865 | 20.94% | 214,056,483 |
| 2015-05-05 | 2015-04-30 | 11.433 | 17,999,853 | -8,596 | 20.94% | 205,798,319 |
| 2015-05-04 | 2015-04-29 | 11.559 | 18,008,449 | +17,192 | 20.95% | 208,159,200 |
| 2015-04-29 | 2015-04-27 | 9.046 | 17,991,257 | +5,730 | 20.93% | 162,751,679 |
| 2015-04-01 | 2015-03-30 | 6.868 | 17,985,527 | +1,436,474 | 20.92% | 123,531,363 |
| 2015-03-26 | 2015-03-24 | 6.701 | 16,549,053 | +477,551 | 19.25% | 110,892,800 |
| 2015-03-25 | 2015-03-23 | 6.743 | 16,071,502 | +901,616 | 18.70% | 108,365,880 |
| 2015-03-20 | 2015-03-18 | 6.910 | 15,169,886 | +711,551 | 17.65% | 104,827,802 |
| 2015-03-19 | 2015-03-17 | 6.910 | 14,458,335 | +716,327 | 16.82% | 99,910,802 |
| 2015-03-17 | 2015-03-13 | 6.826 | 13,742,008 | +717,281 | 15.99% | 93,809,759 |
| 2015-03-16 | 2015-03-12 | 6.575 | 13,024,727 | +716,327 | 15.15% | 85,640,363 |
| 2015-02-04 | 2015-02-02 | 6.910 | 12,308,400 | -238,776 | 14.32% | 85,054,200 |
| 2015-02-02 | 2015-01-29 | 6.785 | 12,547,176 | +716,327 | 14.60% | 85,127,763 |
| 2015-01-30 | 2015-01-28 | 6.701 | 11,830,849 | +716,327 | 13.76% | 79,276,800 |
| 2015-01-27 | 2015-01-23 | 6.785 | 11,114,522 | +53,485 | 12.93% | 75,407,757 |
| 2015-01-22 | 2015-01-20 | 6.659 | 11,061,037 | +477,551 | 12.87% | 73,655,162 |
| 2015-01-20 | 2015-01-16 | 6.826 | 10,583,486 | +429,796 | 12.31% | 72,248,122 |
| 2015-01-19 | 2015-01-15 | 6.910 | 10,153,690 | +716,327 | 11.81% | 70,164,601 |
| 2014-12-30 | 2014-12-24 | 6.533 | 9,437,363 | +596,939 | 10.98% | 61,657,438 |
| 2014-12-29 | 2014-12-22 | 6.785 | 8,840,424 | +1,146,122 | 10.28% | 59,978,877 |
| 2014-12-22 | 2014-12-18 | 6.785 | 7,694,302 | +334,286 | 8.95% | 52,202,880 |
| 2014-12-09 | 2014-12-05 | 6.952 | 7,360,016 | +66,857 | 8.56% | 51,167,838 |
| 2014-11-21 | 2014-11-19 | 6.826 | 7,293,159 | +415,469 | 8.48% | 49,786,719 |
| 2014-11-20 | 2014-11-18 | 6.701 | 6,877,690 | +468,000 | 8.00% | 46,086,401 |
| 2014-11-19 | 2014-11-17 | 6.701 | 6,409,690 | +1,456,531 | 7.46% | 42,950,401 |
| 2014-11-18 | 2014-11-14 | 6.826 | 4,953,159 | -18,147 | 5.76% | 33,812,719 |
| 2014-11-17 | 2014-11-13 | 6.491 | 4,971,306 | +18,147 | 5.78% | 32,270,999 |
| 2014-11-07 | 2014-11-05 | 6.156 | 4,953,159 | -12,417 | 5.76% | 30,493,679 |
| 2014-11-06 | 2014-11-04 | 5.989 | 4,965,576 | -57,306 | 5.78% | 29,738,283 |
| 2014-11-04 | 2014-10-31 | 5.779 | 5,022,882 | +549,184 | 5.84% | 29,029,682 |
| 2014-11-03 | 2014-10-30 | 5.947 | 4,473,698 | +355,298 | 5.20% | 26,605,120 |
| 2014-10-31 | 2014-10-29 | 6.031 | 4,118,400 | +30,563 | 4.79% | 24,837,120 |
| 2014-10-30 | 2014-10-28 | 5.863 | 4,087,837 | +330,466 | 4.76% | 23,968,002 |
| 2014-10-28 | 2014-10-24 | 5.863 | 3,757,371 | +86,914 | 4.37% | 22,030,397 |
| 2014-10-27 | 2014-10-23 | 5.779 | 3,670,457 | +744,024 | 4.27% | 21,213,359 |
| 2014-10-24 | 2014-10-22 | 5.863 | 2,926,433 | +735,429 | 3.40% | 17,158,402 |
| 2014-10-23 | 2014-10-21 | 5.863 | 2,191,004 | +716,326 | 2.55% | 12,846,400 |
| 2014-10-22 | 2014-10-20 | 5.863 | 1,474,678 | +625,592 | 1.72% | 8,646,403 |
| 2014-10-21 | 2014-10-17 | 5.863 | 849,086 | +239,731 | 0.99% | 4,978,402 |
| 2014-10-20 | 2014-10-16 | 5.654 | 609,355 | +254,057 | 0.71% | 3,445,199 |
| 2014-10-17 | 2014-10-15 | 5.779 | 355,298 | +180,514 | 0.41% | 2,053,440 |
| 2014-10-16 | 2014-10-14 | 5.863 | 174,784 | +34,384 | 0.20% | 1,024,802 |
| 2014-10-15 | 2014-10-13 | 5.863 | 140,400 | +75,453 | 0.16% | 823,200 |
| 2014-10-09 | 2014-10-07 | 5.444 | 64,947 | +23,878 | 0.09% | 353,600 |
| 2014-09-22 | 2014-09-18 | 4.942 | 41,069 | +41,069 | 0.06% | 202,958 |
| 2014-09-03 | 2014-09-01 | 5.277 | 0 | -65,902 | ||
| 2014-09-01 | 2014-08-28 | 4.900 | 65,902 | -44,890 | 0.09% | 322,920 |
| 2014-08-27 | 2014-08-25 | 4.942 | 110,792 | +78,319 | 0.15% | 547,521 |
| 2014-08-26 | 2014-08-22 | 5.528 | 32,473 | -1,911 | 0.05% | 179,517 |
| 2014-08-25 | 2014-08-21 | 5.612 | 34,384 | +4,776 | 0.05% | 192,962 |
| 2014-08-22 | 2014-08-20 | 5.821 | 29,608 | -6,686 | 0.04% | 172,359 |
| 2014-08-21 | 2014-08-19 | 5.821 | 36,294 | -22,922 | 0.05% | 211,281 |
| 2014-08-19 | 2014-08-15 | 5.528 | 59,216 | +20,057 | 0.08% | 327,358 |
| 2014-08-18 | 2014-08-14 | 5.612 | 39,159 | +13,371 | 0.05% | 219,759 |
| 2014-08-15 | 2014-08-13 | 6.156 | 25,788 | +25,788 | 0.04% | 158,762 |
| 2014-08-06 | 2014-08-04 | 5.821 | 0 | -59,216 | ||
| 2014-08-05 | 2014-08-01 | 5.319 | 59,216 | -27,698 | 0.08% | 314,958 |
| 2014-08-04 | 2014-07-31 | 5.444 | 86,914 | +39,159 | 0.12% | 473,198 |
| 2014-08-01 | 2014-07-30 | 5.026 | 47,755 | -1,910 | 0.07% | 239,999 |
| 2014-07-31 | 2014-07-29 | 4.523 | 49,665 | +7,641 | 0.07% | 224,639 |
| 2014-07-30 | 2014-07-28 | 3.979 | 42,024 | +9,551 | 0.06% | 167,198 |
| 2014-07-24 | 2014-07-22 | 3.727 | 32,473 | +9,551 | 0.05% | 121,038 |
| 2014-07-23 | 2014-07-21 | 3.727 | 22,922 | +2,865 | 0.03% | 85,438 |
| 2014-07-22 | 2014-07-18 | 3.727 | 20,057 | +4,775 | 0.03% | 74,759 |
| 2014-07-21 | 2014-07-17 | 3.644 | 15,282 | +15,282 | 0.02% | 55,681 |
| 2014-07-08 | 2014-07-04 | 3.811 | 0 | -38,204 | ||
| 2014-07-04 | 2014-07-02 | 3.811 | 38,204 | -3,820 | 0.05% | 145,600 |
| 2014-07-03 | 2014-06-30 | 3.602 | 42,024 | +38,204 | 0.06% | 151,358 |
| 2014-06-20 | 2014-06-18 | 3.979 | 3,820 | +3,820 | 0.01% | 15,198 |
| 2014-06-17 | 2014-06-13 | 4.146 | 0 | -2,865 | ||
| 2014-06-16 | 2014-06-12 | 4.314 | 2,865 | +2,865 | 0.00% | 12,359 |
| 2014-03-18 | 2014-03-14 | 7.245 | 0 | -23,878 | ||
| 2014-03-04 | 2014-02-28 | 9.381 | 23,878 | +4,776 | 0.03% | 224,004 |
| 2014-02-13 | 2014-02-11 | 9.130 | 19,102 | +955 | 0.03% | 174,400 |
| 2014-02-12 | 2014-02-10 | 9.926 | 18,147 | +18,147 | 0.03% | 180,121 |
| 2014-01-29 | 2014-01-27 | 8.879 | 0 | -2,865 | ||
| 2014-01-22 | 2014-01-20 | 10.470 | 2,865 | -3,821 | 0.00% | 29,997 |
| 2014-01-21 | 2014-01-17 | 12.020 | 6,686 | +2,866 | 0.01% | 80,363 |
| 2014-01-17 | 2014-01-15 | 11.015 | 3,820 | 0.01% | 42,076 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy