History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-10-13 | 2025-10-09 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-10-10 | 2025-10-08 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-10-09 | 2025-10-06 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-10-08 | 2025-10-03 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-10-06 | 2025-10-02 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-10-03 | 2025-09-30 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-10-02 | 2025-09-29 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-09-30 | 2025-09-26 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-09-29 | 2025-09-25 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-09-26 | 2025-09-24 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-09-25 | 2025-09-23 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-09-24 | 2025-09-22 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-09-23 | 2025-09-19 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-09-22 | 2025-09-18 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-09-19 | 2025-09-17 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-09-18 | 2025-09-16 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-09-17 | 2025-09-15 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-09-16 | 2025-09-12 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-09-15 | 2025-09-11 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-09-12 | 2025-09-10 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-09-11 | 2025-09-09 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-09-10 | 2025-09-08 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-09-09 | 2025-09-05 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-09-08 | 2025-09-04 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-09-05 | 2025-09-03 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-09-04 | 2025-09-02 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-09-03 | 2025-09-01 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-09-02 | 2025-08-29 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-09-01 | 2025-08-28 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-08-29 | 2025-08-27 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-08-28 | 2025-08-26 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-08-27 | 2025-08-25 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-08-26 | 2025-08-22 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-08-25 | 2025-08-21 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-08-22 | 2025-08-20 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-08-21 | 2025-08-19 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-08-20 | 2025-08-18 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-08-19 | 2025-08-15 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-08-18 | 2025-08-14 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-08-15 | 2025-08-13 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-08-14 | 2025-08-12 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-08-13 | 2025-08-11 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-08-12 | 2025-08-08 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-08-11 | 2025-08-07 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-08-08 | 2025-08-06 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-08-07 | 2025-08-05 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-08-06 | 2025-08-04 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-08-05 | 2025-08-01 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-08-04 | 2025-07-31 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-08-01 | 2025-07-30 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-07-31 | 2025-07-29 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-07-30 | 2025-07-28 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-07-29 | 2025-07-25 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-07-28 | 2025-07-24 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-07-25 | 2025-07-23 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-07-24 | 2025-07-22 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-07-23 | 2025-07-21 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-07-22 | 2025-07-18 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-07-21 | 2025-07-17 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-07-18 | 2025-07-16 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-07-17 | 2025-07-15 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-07-16 | 2025-07-14 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-07-15 | 2025-07-11 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-07-14 | 2025-07-10 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-07-11 | 2025-07-09 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-07-10 | 2025-07-08 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-07-09 | 2025-07-07 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-07-08 | 2025-07-04 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-07-07 | 2025-07-03 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-07-04 | 2025-07-02 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-07-03 | 2025-06-30 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-07-02 | 2025-06-27 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-06-30 | 2025-06-26 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-06-27 | 2025-06-25 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-06-26 | 2025-06-24 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-06-25 | 2025-06-23 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-06-24 | 2025-06-20 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-06-23 | 2025-06-19 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-06-20 | 2025-06-18 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-06-19 | 2025-06-17 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-06-18 | 2025-06-16 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-06-17 | 2025-06-13 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-06-16 | 2025-06-12 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-06-13 | 2025-06-11 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-06-12 | 2025-06-10 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-06-11 | 2025-06-09 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-06-10 | 2025-06-06 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-06-09 | 2025-06-05 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-06-06 | 2025-06-04 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-06-05 | 2025-06-03 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-06-04 | 2025-06-02 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-06-03 | 2025-05-30 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-06-02 | 2025-05-29 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-05-30 | 2025-05-28 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-05-29 | 2025-05-27 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-05-28 | 2025-05-26 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-05-27 | 2025-05-23 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-05-26 | 2025-05-22 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-05-23 | 2025-05-21 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-05-22 | 2025-05-20 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-05-21 | 2025-05-19 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-05-20 | 2025-05-16 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-05-19 | 2025-05-15 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-05-16 | 2025-05-14 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-05-15 | 2025-05-13 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-05-14 | 2025-05-12 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-05-13 | 2025-05-09 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-05-12 | 2025-05-08 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-05-09 | 2025-05-07 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-05-08 | 2025-05-06 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-05-07 | 2025-05-02 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-05-06 | 2025-04-30 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-05-02 | 2025-04-29 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-04-30 | 2025-04-28 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-04-29 | 2025-04-25 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-04-28 | 2025-04-24 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-04-25 | 2025-04-23 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-04-24 | 2025-04-22 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-04-23 | 2025-04-17 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-04-22 | 2025-04-16 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-04-17 | 2025-04-15 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-04-16 | 2025-04-14 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-04-15 | 2025-04-11 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-04-14 | 2025-04-10 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-04-11 | 2025-04-09 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-04-10 | 2025-04-08 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-04-09 | 2025-04-07 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-04-08 | 2025-04-03 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-04-07 | 2025-04-02 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-04-03 | 2025-04-01 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-04-02 | 2025-03-31 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-04-01 | 2025-03-28 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-03-31 | 2025-03-27 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-03-28 | 2025-03-26 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-03-27 | 2025-03-25 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-03-26 | 2025-03-24 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-03-25 | 2025-03-21 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-03-24 | 2025-03-20 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-03-21 | 2025-03-19 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-03-20 | 2025-03-18 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-03-19 | 2025-03-17 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-03-18 | 2025-03-14 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-03-17 | 2025-03-13 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-03-14 | 2025-03-12 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-03-13 | 2025-03-11 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-03-12 | 2025-03-10 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-03-11 | 2025-03-07 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-03-10 | 2025-03-06 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-03-07 | 2025-03-05 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-03-06 | 2025-03-04 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-03-05 | 2025-03-03 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-03-04 | 2025-02-28 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-03-03 | 2025-02-27 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-02-28 | 2025-02-26 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-02-27 | 2025-02-25 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-02-26 | 2025-02-24 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-02-25 | 2025-02-21 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-02-24 | 2025-02-20 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-02-21 | 2025-02-19 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-02-20 | 2025-02-18 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-02-19 | 2025-02-17 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-02-18 | 2025-02-14 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-02-17 | 2025-02-13 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-02-14 | 2025-02-12 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-02-13 | 2025-02-11 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-02-12 | 2025-02-10 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-02-11 | 2025-02-07 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-02-10 | 2025-02-06 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-02-07 | 2025-02-05 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-02-06 | 2025-02-04 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-02-05 | 2025-02-03 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-02-04 | 2025-01-28 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-02-03 | 2025-01-24 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-01-27 | 2025-01-23 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-01-24 | 2025-01-22 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-01-23 | 2025-01-21 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-01-22 | 2025-01-20 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-01-21 | 2025-01-17 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-01-20 | 2025-01-16 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-01-17 | 2025-01-15 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-01-16 | 2025-01-14 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-01-15 | 2025-01-13 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-01-14 | 2025-01-10 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-01-13 | 2025-01-09 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-01-10 | 2025-01-08 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-01-09 | 2025-01-07 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-01-08 | 2025-01-06 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-01-07 | 2025-01-03 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-01-06 | 2025-01-02 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-01-03 | 2024-12-31 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-01-02 | 2024-12-27 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-12-30 | 2024-12-24 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-12-27 | 2024-12-20 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-12-23 | 2024-12-19 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-12-20 | 2024-12-18 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-12-19 | 2024-12-17 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-12-18 | 2024-12-16 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-12-17 | 2024-12-13 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-12-16 | 2024-12-12 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-12-13 | 2024-12-11 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-12-12 | 2024-12-10 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-12-11 | 2024-12-09 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-12-10 | 2024-12-06 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-12-09 | 2024-12-05 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-12-06 | 2024-12-04 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-12-05 | 2024-12-03 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-12-04 | 2024-12-02 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-12-03 | 2024-11-29 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-12-02 | 2024-11-28 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-11-29 | 2024-11-27 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-11-28 | 2024-11-26 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-11-27 | 2024-11-25 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-11-26 | 2024-11-22 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-11-25 | 2024-11-21 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-11-22 | 2024-11-20 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-11-21 | 2024-11-19 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-11-20 | 2024-11-18 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-11-19 | 2024-11-15 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-11-18 | 2024-11-14 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-11-15 | 2024-11-13 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-11-14 | 2024-11-12 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-11-13 | 2024-11-11 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-11-12 | 2024-11-08 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-11-11 | 2024-11-07 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-11-08 | 2024-11-06 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-11-07 | 2024-11-05 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-11-06 | 2024-11-04 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-11-05 | 2024-11-01 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-11-04 | 2024-10-31 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-11-01 | 2024-10-30 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-10-31 | 2024-10-29 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-10-30 | 2024-10-28 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-10-29 | 2024-10-25 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-10-28 | 2024-10-24 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-10-25 | 2024-10-23 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-10-24 | 2024-10-22 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-10-23 | 2024-10-21 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-10-22 | 2024-10-18 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-10-21 | 2024-10-17 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-10-18 | 2024-10-16 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-10-17 | 2024-10-15 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-10-16 | 2024-10-14 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-10-15 | 2024-10-10 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-10-14 | 2024-10-09 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-10-10 | 2024-10-08 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-10-09 | 2024-10-07 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-10-08 | 2024-10-04 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-10-07 | 2024-10-03 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-10-04 | 2024-10-02 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-10-03 | 2024-09-30 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-10-02 | 2024-09-27 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-09-30 | 2024-09-26 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-09-27 | 2024-09-25 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-09-26 | 2024-09-24 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-09-25 | 2024-09-23 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-09-24 | 2024-09-20 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-09-23 | 2024-09-19 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-09-20 | 2024-09-17 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-09-19 | 2024-09-16 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-09-17 | 2024-09-13 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-09-16 | 2024-09-12 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-09-13 | 2024-09-11 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-09-12 | 2024-09-10 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-09-11 | 2024-09-09 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-09-10 | 2024-09-05 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-09-09 | 2024-09-04 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-09-05 | 2024-09-03 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-09-04 | 2024-09-02 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-09-03 | 2024-08-30 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-09-02 | 2024-08-29 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-08-30 | 2024-08-28 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-08-29 | 2024-08-27 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-08-28 | 2024-08-26 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-08-27 | 2024-08-23 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-08-26 | 2024-08-22 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-08-23 | 2024-08-21 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-08-22 | 2024-08-20 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-08-21 | 2024-08-19 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-08-20 | 2024-08-16 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-08-19 | 2024-08-15 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-08-16 | 2024-08-14 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-08-15 | 2024-08-13 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-08-14 | 2024-08-12 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-08-13 | 2024-08-09 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-08-12 | 2024-08-08 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-08-09 | 2024-08-07 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-08-08 | 2024-08-06 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-08-07 | 2024-08-05 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-08-06 | 2024-08-02 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-08-05 | 2024-08-01 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-08-02 | 2024-07-31 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-08-01 | 2024-07-30 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-07-31 | 2024-07-29 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-07-30 | 2024-07-26 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-07-29 | 2024-07-25 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-07-26 | 2024-07-24 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-07-25 | 2024-07-23 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-07-24 | 2024-07-22 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-07-23 | 2024-07-19 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-07-22 | 2024-07-18 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-07-19 | 2024-07-17 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-07-18 | 2024-07-16 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-07-17 | 2024-07-15 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-07-16 | 2024-07-12 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-07-15 | 2024-07-11 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-07-12 | 2024-07-10 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-07-11 | 2024-07-09 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-07-10 | 2024-07-08 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-07-09 | 2024-07-05 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2024-07-08 | 2024-07-04 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2024-07-05 | 2024-07-03 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2024-07-04 | 2024-07-02 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2024-07-03 | 2024-06-28 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2024-07-02 | 2024-06-27 | 0.187 | 800 | +0 | 0.00% | 150 |
| 2024-06-28 | 2024-06-26 | 0.187 | 800 | +0 | 0.00% | 150 |
| 2024-06-27 | 2024-06-25 | 0.187 | 800 | +0 | 0.00% | 150 |
| 2024-06-26 | 2024-06-24 | 0.187 | 800 | +0 | 0.00% | 150 |
| 2024-06-25 | 2024-06-21 | 0.187 | 800 | +0 | 0.00% | 150 |
| 2024-06-24 | 2024-06-20 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-06-21 | 2024-06-19 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-06-20 | 2024-06-18 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2024-06-19 | 2024-06-17 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2024-06-18 | 2024-06-14 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2024-06-17 | 2024-06-13 | 0.184 | 800 | +0 | 0.00% | 147 |
| 2024-06-14 | 2024-06-12 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2024-06-13 | 2024-06-11 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2024-06-12 | 2024-06-07 | 0.211 | 800 | +0 | 0.00% | 169 |
| 2024-06-11 | 2024-06-06 | 0.211 | 800 | +0 | 0.00% | 169 |
| 2024-06-07 | 2024-06-05 | 0.211 | 800 | +0 | 0.00% | 169 |
| 2024-06-06 | 2024-06-04 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2024-06-05 | 2024-06-03 | 0.213 | 800 | +0 | 0.00% | 170 |
| 2024-06-04 | 2024-05-31 | 0.214 | 800 | +0 | 0.00% | 171 |
| 2024-06-03 | 2024-05-30 | 0.201 | 800 | +0 | 0.00% | 161 |
| 2024-05-31 | 2024-05-29 | 0.201 | 800 | +0 | 0.00% | 161 |
| 2024-05-30 | 2024-05-28 | 0.204 | 800 | +0 | 0.00% | 163 |
| 2024-05-29 | 2024-05-27 | 0.226 | 800 | +0 | 0.00% | 181 |
| 2024-05-28 | 2024-05-24 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-05-27 | 2024-05-23 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2024-05-24 | 2024-05-22 | 0.237 | 800 | +0 | 0.00% | 190 |
| 2024-05-23 | 2024-05-21 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2024-05-22 | 2024-05-20 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-05-21 | 2024-05-17 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2024-05-20 | 2024-05-16 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2024-05-17 | 2024-05-14 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-05-16 | 2024-05-13 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-05-14 | 2024-05-10 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2024-05-13 | 2024-05-09 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2024-05-10 | 2024-05-08 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2024-05-09 | 2024-05-07 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2024-05-08 | 2024-05-06 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2024-05-07 | 2024-05-03 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2024-05-06 | 2024-05-02 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2024-05-03 | 2024-04-30 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2024-05-02 | 2024-04-29 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2024-04-30 | 2024-04-26 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2024-04-29 | 2024-04-25 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2024-04-26 | 2024-04-24 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-04-25 | 2024-04-23 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-04-24 | 2024-04-22 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-04-23 | 2024-04-19 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-04-22 | 2024-04-18 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-04-19 | 2024-04-17 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-04-18 | 2024-04-16 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-04-17 | 2024-04-15 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2024-04-16 | 2024-04-12 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2024-04-15 | 2024-04-11 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2024-04-12 | 2024-04-10 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2024-04-11 | 2024-04-09 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2024-04-10 | 2024-04-08 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2024-04-09 | 2024-04-05 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2024-04-08 | 2024-04-03 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2024-04-05 | 2024-04-02 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2024-04-03 | 2024-03-28 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2024-04-02 | 2024-03-27 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-03-28 | 2024-03-26 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2024-03-27 | 2024-03-25 | 0.075 | 800 | +0 | 0.00% | 60 |
| 2024-03-26 | 2024-03-22 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2024-03-25 | 2024-03-21 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2024-03-22 | 2024-03-20 | 0.096 | 800 | +0 | 0.00% | 77 |
| 2024-03-21 | 2024-03-19 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2024-03-20 | 2024-03-18 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2024-03-19 | 2024-03-15 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2024-03-18 | 2024-03-14 | 0.096 | 800 | +0 | 0.00% | 77 |
| 2024-03-15 | 2024-03-13 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2024-03-14 | 2024-03-12 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2024-03-13 | 2024-03-11 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-03-12 | 2024-03-08 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2024-03-11 | 2024-03-07 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2024-03-08 | 2024-03-06 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2024-03-07 | 2024-03-05 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2024-03-06 | 2024-03-04 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2024-03-05 | 2024-03-01 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2024-03-04 | 2024-02-29 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2024-03-01 | 2024-02-28 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2024-02-29 | 2024-02-27 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2024-02-28 | 2024-02-26 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2024-02-27 | 2024-02-23 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2024-02-26 | 2024-02-22 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2024-02-23 | 2024-02-21 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2024-02-22 | 2024-02-20 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2024-02-21 | 2024-02-19 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2024-02-20 | 2024-02-16 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2024-02-19 | 2024-02-15 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2024-02-16 | 2024-02-14 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-02-15 | 2024-02-09 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-02-14 | 2024-02-07 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-02-08 | 2024-02-06 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2024-02-07 | 2024-02-05 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2024-02-06 | 2024-02-02 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2024-02-05 | 2024-02-01 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2024-02-02 | 2024-01-31 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2024-02-01 | 2024-01-30 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2024-01-31 | 2024-01-29 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2024-01-30 | 2024-01-26 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2024-01-29 | 2024-01-25 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-01-26 | 2024-01-24 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-01-25 | 2024-01-23 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2024-01-24 | 2024-01-22 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2024-01-23 | 2024-01-19 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2024-01-22 | 2024-01-18 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2024-01-19 | 2024-01-17 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2024-01-18 | 2024-01-16 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-01-17 | 2024-01-15 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2024-01-16 | 2024-01-12 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-01-15 | 2024-01-11 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-01-12 | 2024-01-10 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-01-11 | 2024-01-09 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2024-01-10 | 2024-01-08 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2024-01-09 | 2024-01-05 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2024-01-08 | 2024-01-04 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2024-01-05 | 2024-01-03 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-01-04 | 2024-01-02 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2024-01-03 | 2023-12-29 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-01-02 | 2023-12-28 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2023-12-29 | 2023-12-27 | 0.075 | 800 | -120,000 | 0.00% | 60 |
| 2023-12-22 | 2023-12-20 | 0.085 | 120,800 | +120,000 | 0.10% | 10,268 |
| 2023-09-12 | 2023-09-07 | 0.284 | 800 | +130 | 0.00% | 227 |
| 2022-10-11 | 2022-10-07 | 0.272 | 670 | -285 | 0.00% | 182 |
| 2017-10-24 | 2017-10-20 | 3.434 | 955 | -955 | 0.00% | 3,280 |
| 2017-01-04 | 2016-12-30 | 3.350 | 1,910 | -19,102 | 0.00% | 6,399 |
| 2016-03-08 | 2016-03-04 | 4.732 | 21,012 | -1,910 | 0.02% | 99,439 |
| 2015-12-17 | 2015-12-15 | 4.732 | 22,922 | +1,910 | 0.03% | 108,478 |
| 2015-10-13 | 2015-10-09 | 4.942 | 21,012 | -7,641 | 0.02% | 103,839 |
| 2015-06-17 | 2015-06-15 | 13.067 | 28,653 | -7,641 | 0.03% | 374,399 |
| 2015-06-15 | 2015-06-11 | 12.732 | 36,294 | +7,641 | 0.04% | 462,082 |
| 2015-06-05 | 2015-06-03 | 12.480 | 28,653 | +26,743 | 0.03% | 357,599 |
| 2015-05-19 | 2015-05-15 | 12.564 | 1,910 | +955 | 0.00% | 23,997 |
| 2015-04-14 | 2015-04-10 | 9.339 | 955 | +955 | 0.00% | 8,919 |
| 2014-08-19 | 2014-08-15 | 5.528 | 0 | -27,698 | ||
| 2014-08-14 | 2014-08-12 | 6.785 | 27,698 | +6,686 | 0.04% | 187,920 |
| 2014-08-13 | 2014-08-11 | 6.491 | 21,012 | +6,685 | 0.03% | 136,398 |
| 2014-08-11 | 2014-08-07 | 6.031 | 14,327 | +6,686 | 0.02% | 86,403 |
| 2014-08-04 | 2014-07-31 | 5.444 | 7,641 | -23,877 | 0.01% | 41,601 |
| 2014-08-01 | 2014-07-30 | 5.026 | 31,518 | +31,518 | 0.04% | 158,398 |
| 2014-01-17 | 2014-01-15 | 11.015 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy