History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.188 0 +0
2025-10-09 2025-10-06 0.188 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.188 0 +0
2025-10-02 2025-09-29 0.188 0 +0
2025-09-30 2025-09-26 0.188 0 +0
2025-09-29 2025-09-25 0.188 0 +0
2025-09-26 2025-09-24 0.188 0 +0
2025-09-25 2025-09-23 0.188 0 +0
2025-09-24 2025-09-22 0.188 0 +0
2025-09-23 2025-09-19 0.188 0 +0
2025-09-22 2025-09-18 0.188 0 +0
2025-09-19 2025-09-17 0.188 0 +0
2025-09-18 2025-09-16 0.188 0 +0
2025-09-17 2025-09-15 0.188 0 +0
2025-09-16 2025-09-12 0.188 0 +0
2025-09-15 2025-09-11 0.188 0 +0
2025-09-12 2025-09-10 0.188 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.188 0 +0
2025-09-09 2025-09-05 0.188 0 +0
2025-09-08 2025-09-04 0.188 0 +0
2025-09-05 2025-09-03 0.188 0 +0
2025-09-04 2025-09-02 0.188 0 +0
2025-09-03 2025-09-01 0.188 0 +0
2025-09-02 2025-08-29 0.188 0 +0
2025-09-01 2025-08-28 0.188 0 +0
2025-08-29 2025-08-27 0.188 0 +0
2025-08-28 2025-08-26 0.188 0 +0
2025-08-27 2025-08-25 0.188 0 +0
2025-08-26 2025-08-22 0.188 0 +0
2025-08-25 2025-08-21 0.188 0 +0
2025-08-22 2025-08-20 0.188 0 +0
2025-08-21 2025-08-19 0.188 0 +0
2025-08-20 2025-08-18 0.188 0 +0
2025-08-19 2025-08-15 0.188 0 +0
2025-08-18 2025-08-14 0.188 0 +0
2025-08-15 2025-08-13 0.188 0 +0
2025-08-14 2025-08-12 0.188 0 +0
2025-08-13 2025-08-11 0.188 0 +0
2025-08-12 2025-08-08 0.188 0 +0
2025-08-11 2025-08-07 0.188 0 +0
2025-08-08 2025-08-06 0.188 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.188 0 +0
2025-08-05 2025-08-01 0.188 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.188 0 +0
2025-07-31 2025-07-29 0.188 0 +0
2025-07-30 2025-07-28 0.188 0 +0
2025-07-29 2025-07-25 0.188 0 +0
2025-07-28 2025-07-24 0.188 0 +0
2025-07-25 2025-07-23 0.188 0 +0
2025-07-24 2025-07-22 0.188 0 +0
2025-07-23 2025-07-21 0.188 0 +0
2025-07-22 2025-07-18 0.188 0 +0
2025-07-21 2025-07-17 0.188 0 +0
2025-07-18 2025-07-16 0.188 0 +0
2025-07-17 2025-07-15 0.188 0 +0
2025-07-16 2025-07-14 0.188 0 +0
2025-07-15 2025-07-11 0.188 0 +0
2025-07-14 2025-07-10 0.188 0 +0
2025-07-11 2025-07-09 0.188 0 +0
2025-07-10 2025-07-08 0.188 0 +0
2025-07-09 2025-07-07 0.188 0 +0
2025-07-08 2025-07-04 0.188 0 +0
2025-07-07 2025-07-03 0.188 0 +0
2025-07-04 2025-07-02 0.188 0 +0
2025-07-03 2025-06-30 0.188 0 +0
2025-07-02 2025-06-27 0.188 0 +0
2025-06-30 2025-06-26 0.188 0 +0
2025-06-27 2025-06-25 0.188 0 +0
2025-06-26 2025-06-24 0.188 0 +0
2025-06-25 2025-06-23 0.188 0 +0
2025-06-24 2025-06-20 0.188 0 +0
2025-06-23 2025-06-19 0.188 0 +0
2025-06-20 2025-06-18 0.188 0 +0
2025-06-19 2025-06-17 0.188 0 +0
2025-06-18 2025-06-16 0.188 0 +0
2025-06-17 2025-06-13 0.188 0 +0
2025-06-16 2025-06-12 0.188 0 +0
2025-06-13 2025-06-11 0.188 0 +0
2025-06-12 2025-06-10 0.188 0 +0
2025-06-11 2025-06-09 0.188 0 +0
2025-06-10 2025-06-06 0.188 0 +0
2025-06-09 2025-06-05 0.188 0 +0
2025-06-06 2025-06-04 0.188 0 +0
2025-06-05 2025-06-03 0.188 0 +0
2025-06-04 2025-06-02 0.188 0 +0
2025-06-03 2025-05-30 0.188 0 +0
2025-06-02 2025-05-29 0.188 0 +0
2025-05-30 2025-05-28 0.188 0 +0
2025-05-29 2025-05-27 0.188 0 +0
2025-05-28 2025-05-26 0.188 0 +0
2025-05-27 2025-05-23 0.188 0 +0
2025-05-26 2025-05-22 0.188 0 +0
2025-05-23 2025-05-21 0.188 0 +0
2025-05-22 2025-05-20 0.188 0 +0
2025-05-21 2025-05-19 0.188 0 +0
2025-05-20 2025-05-16 0.188 0 +0
2025-05-19 2025-05-15 0.188 0 +0
2025-05-16 2025-05-14 0.188 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.188 0 +0
2025-05-13 2025-05-09 0.188 0 +0
2025-05-12 2025-05-08 0.188 0 +0
2025-05-09 2025-05-07 0.188 0 +0
2025-05-08 2025-05-06 0.188 0 +0
2025-05-07 2025-05-02 0.188 0 +0
2025-05-06 2025-04-30 0.188 0 +0
2025-05-02 2025-04-29 0.188 0 +0
2025-04-30 2025-04-28 0.188 0 +0
2025-04-29 2025-04-25 0.188 0 +0
2025-04-28 2025-04-24 0.188 0 +0
2025-04-25 2025-04-23 0.188 0 +0
2025-04-24 2025-04-22 0.188 0 +0
2025-04-23 2025-04-17 0.188 0 +0
2025-04-22 2025-04-16 0.188 0 +0
2025-04-17 2025-04-15 0.188 0 +0
2025-04-16 2025-04-14 0.188 0 +0
2025-04-15 2025-04-11 0.188 0 +0
2025-04-14 2025-04-10 0.188 0 +0
2025-04-11 2025-04-09 0.188 0 +0
2025-04-10 2025-04-08 0.188 0 +0
2025-04-09 2025-04-07 0.188 0 +0
2025-04-08 2025-04-03 0.188 0 +0
2025-04-07 2025-04-02 0.188 0 +0
2025-04-03 2025-04-01 0.188 0 +0
2025-04-02 2025-03-31 0.188 0 +0
2025-04-01 2025-03-28 0.188 0 +0
2025-03-31 2025-03-27 0.188 0 +0
2025-03-28 2025-03-26 0.188 0 +0
2025-03-27 2025-03-25 0.188 0 +0
2025-03-26 2025-03-24 0.188 0 +0
2025-03-25 2025-03-21 0.188 0 +0
2025-03-24 2025-03-20 0.188 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.188 0 +0
2025-03-19 2025-03-17 0.188 0 +0
2025-03-18 2025-03-14 0.188 0 +0
2025-03-17 2025-03-13 0.188 0 +0
2025-03-14 2025-03-12 0.188 0 +0
2025-03-13 2025-03-11 0.188 0 +0
2025-03-12 2025-03-10 0.188 0 +0
2025-03-11 2025-03-07 0.188 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.188 0 +0
2025-03-06 2025-03-04 0.188 0 +0
2025-03-05 2025-03-03 0.188 0 +0
2025-03-04 2025-02-28 0.188 0 +0
2025-03-03 2025-02-27 0.188 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.188 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.188 0 +0
2025-02-24 2025-02-20 0.188 0 +0
2025-02-21 2025-02-19 0.188 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.188 0 +0
2025-02-18 2025-02-14 0.188 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.188 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.188 0 +0
2025-02-11 2025-02-07 0.188 0 +0
2025-02-10 2025-02-06 0.188 0 +0
2025-02-07 2025-02-05 0.188 0 +0
2025-02-06 2025-02-04 0.188 0 +0
2025-02-05 2025-02-03 0.188 0 +0
2025-02-04 2025-01-28 0.188 0 +0
2025-02-03 2025-01-24 0.188 0 +0
2025-01-27 2025-01-23 0.188 0 +0
2025-01-24 2025-01-22 0.188 0 +0
2025-01-23 2025-01-21 0.188 0 +0
2025-01-22 2025-01-20 0.188 0 +0
2025-01-21 2025-01-17 0.188 0 +0
2025-01-20 2025-01-16 0.188 0 +0
2025-01-17 2025-01-15 0.188 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.188 0 +0
2025-01-14 2025-01-10 0.188 0 +0
2025-01-13 2025-01-09 0.188 0 +0
2025-01-10 2025-01-08 0.188 0 +0
2025-01-09 2025-01-07 0.188 0 +0
2025-01-08 2025-01-06 0.188 0 +0
2025-01-07 2025-01-03 0.188 0 +0
2025-01-06 2025-01-02 0.188 0 +0
2025-01-03 2024-12-31 0.188 0 +0
2025-01-02 2024-12-27 0.188 0 +0
2024-12-30 2024-12-24 0.188 0 +0
2024-12-27 2024-12-20 0.188 0 +0
2024-12-23 2024-12-19 0.188 0 +0
2024-12-20 2024-12-18 0.188 0 +0
2024-12-19 2024-12-17 0.188 0 +0
2024-12-18 2024-12-16 0.188 0 +0
2024-12-17 2024-12-13 0.188 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.188 0 +0
2024-12-11 2024-12-09 0.188 0 +0
2024-12-10 2024-12-06 0.188 0 +0
2024-12-09 2024-12-05 0.188 0 +0
2024-12-06 2024-12-04 0.188 0 +0
2024-12-05 2024-12-03 0.188 0 +0
2024-12-04 2024-12-02 0.188 0 +0
2024-12-03 2024-11-29 0.188 0 +0
2024-12-02 2024-11-28 0.188 0 +0
2024-11-29 2024-11-27 0.188 0 +0
2024-11-28 2024-11-26 0.188 0 +0
2024-11-27 2024-11-25 0.188 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.188 0 +0
2024-11-22 2024-11-20 0.188 0 +0
2024-11-21 2024-11-19 0.188 0 +0
2024-11-20 2024-11-18 0.188 0 +0
2024-11-19 2024-11-15 0.188 0 +0
2024-11-18 2024-11-14 0.188 0 +0
2024-11-15 2024-11-13 0.188 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.188 0 +0
2024-11-12 2024-11-08 0.188 0 +0
2024-11-11 2024-11-07 0.188 0 +0
2024-11-08 2024-11-06 0.188 0 +0
2024-11-07 2024-11-05 0.188 0 +0
2024-11-06 2024-11-04 0.188 0 +0
2024-11-05 2024-11-01 0.188 0 +0
2024-11-04 2024-10-31 0.188 0 +0
2024-11-01 2024-10-30 0.188 0 +0
2024-10-31 2024-10-29 0.188 0 +0
2024-10-30 2024-10-28 0.188 0 +0
2024-10-29 2024-10-25 0.188 0 +0
2024-10-28 2024-10-24 0.188 0 +0
2024-10-25 2024-10-23 0.188 0 +0
2024-10-24 2024-10-22 0.188 0 +0
2024-10-23 2024-10-21 0.188 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.188 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.188 0 +0
2024-10-16 2024-10-14 0.188 0 +0
2024-10-15 2024-10-10 0.188 0 +0
2024-10-14 2024-10-09 0.188 0 +0
2024-10-10 2024-10-08 0.188 0 +0
2024-10-09 2024-10-07 0.188 0 +0
2024-10-08 2024-10-04 0.188 0 +0
2024-10-07 2024-10-03 0.188 0 +0
2024-10-04 2024-10-02 0.188 0 +0
2024-10-03 2024-09-30 0.188 0 +0
2024-10-02 2024-09-27 0.188 0 +0
2024-09-30 2024-09-26 0.188 0 +0
2024-09-27 2024-09-25 0.188 0 +0
2024-09-26 2024-09-24 0.188 0 +0
2024-09-25 2024-09-23 0.188 0 +0
2024-09-24 2024-09-20 0.188 0 +0
2024-09-23 2024-09-19 0.188 0 +0
2024-09-20 2024-09-17 0.188 0 +0
2024-09-19 2024-09-16 0.188 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.188 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.188 0 +0
2024-09-11 2024-09-09 0.188 0 +0
2024-09-10 2024-09-05 0.188 0 +0
2024-09-09 2024-09-04 0.188 0 +0
2024-09-05 2024-09-03 0.188 0 +0
2024-09-04 2024-09-02 0.188 0 +0
2024-09-03 2024-08-30 0.188 0 +0
2024-09-02 2024-08-29 0.188 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.188 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.188 0 +0
2024-08-26 2024-08-22 0.188 0 +0
2024-08-23 2024-08-21 0.188 0 +0
2024-08-22 2024-08-20 0.188 0 +0
2024-08-21 2024-08-19 0.188 0 +0
2024-08-20 2024-08-16 0.188 0 +0
2024-08-19 2024-08-15 0.188 0 +0
2024-08-16 2024-08-14 0.188 0 +0
2024-08-15 2024-08-13 0.188 0 +0
2024-08-14 2024-08-12 0.188 0 +0
2024-08-13 2024-08-09 0.188 0 +0
2024-08-12 2024-08-08 0.188 0 +0
2024-08-09 2024-08-07 0.188 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.188 0 +0
2024-08-06 2024-08-02 0.188 0 +0
2024-08-05 2024-08-01 0.188 0 +0
2024-08-02 2024-07-31 0.188 0 +0
2024-08-01 2024-07-30 0.188 0 +0
2024-07-31 2024-07-29 0.188 0 +0
2024-07-30 2024-07-26 0.188 0 +0
2024-07-29 2024-07-25 0.188 0 +0
2024-07-26 2024-07-24 0.188 0 +0
2024-07-25 2024-07-23 0.188 0 +0
2024-07-24 2024-07-22 0.188 0 +0
2024-07-23 2024-07-19 0.188 0 +0
2024-07-22 2024-07-18 0.188 0 +0
2024-07-19 2024-07-17 0.188 0 +0
2024-07-18 2024-07-16 0.188 0 +0
2024-07-17 2024-07-15 0.188 0 +0
2024-07-16 2024-07-12 0.188 0 +0
2024-07-15 2024-07-11 0.188 0 +0
2024-07-12 2024-07-10 0.188 0 +0
2024-07-11 2024-07-09 0.188 0 +0
2024-07-10 2024-07-08 0.188 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.197 0 +0
2024-07-05 2024-07-03 0.197 0 +0
2024-07-04 2024-07-02 0.197 0 +0
2024-07-03 2024-06-28 0.197 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.187 0 +0
2024-06-27 2024-06-25 0.187 0 +0
2024-06-26 2024-06-24 0.187 0 +0
2024-06-25 2024-06-21 0.187 0 +0
2024-06-24 2024-06-20 0.189 0 +0
2024-06-21 2024-06-19 0.189 0 +0
2024-06-20 2024-06-18 0.183 0 +0
2024-06-19 2024-06-17 0.199 0 +0
2024-06-18 2024-06-14 0.199 0 +0
2024-06-17 2024-06-13 0.184 0 +0
2024-06-14 2024-06-12 0.196 0 +0
2024-06-13 2024-06-11 0.196 0 +0
2024-06-12 2024-06-07 0.211 0 +0
2024-06-11 2024-06-06 0.211 0 +0
2024-06-07 2024-06-05 0.211 0 +0
2024-06-06 2024-06-04 0.230 0 +0
2024-06-05 2024-06-03 0.213 0 +0
2024-06-04 2024-05-31 0.214 0 +0
2024-06-03 2024-05-30 0.201 0 +0
2024-05-31 2024-05-29 0.201 0 +0
2024-05-30 2024-05-28 0.204 0 +0
2024-05-29 2024-05-27 0.226 0 +0
2024-05-28 2024-05-24 0.350 0 +0
2024-05-27 2024-05-23 0.248 0 +0
2024-05-24 2024-05-22 0.237 0 +0
2024-05-23 2024-05-21 0.153 0 +0
2024-05-22 2024-05-20 0.129 0 +0
2024-05-21 2024-05-17 0.114 0 +0
2024-05-20 2024-05-16 0.113 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.130 0 +0
2024-05-14 2024-05-10 0.118 0 +0
2024-05-13 2024-05-09 0.118 0 +0
2024-05-10 2024-05-08 0.114 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.112 0 +0
2024-05-07 2024-05-03 0.105 0 +0
2024-05-06 2024-05-02 0.102 0 +0
2024-05-03 2024-04-30 0.102 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.105 0 +0
2024-04-29 2024-04-25 0.099 0 +0
2024-04-26 2024-04-24 0.090 0 +0
2024-04-25 2024-04-23 0.090 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.088 0 +0
2024-04-16 2024-04-12 0.088 0 +0
2024-04-15 2024-04-11 0.087 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.087 0 +0
2024-04-10 2024-04-08 0.092 0 +0
2024-04-09 2024-04-05 0.092 0 +0
2024-04-08 2024-04-03 0.082 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.088 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.091 0 +0
2024-03-27 2024-03-25 0.075 0 +0
2024-03-26 2024-03-22 0.111 0 +0
2024-03-25 2024-03-21 0.097 0 +0
2024-03-22 2024-03-20 0.096 0 +0
2024-03-21 2024-03-19 0.108 0 +0
2024-03-20 2024-03-18 0.118 0 +0
2024-03-19 2024-03-15 0.114 0 +0
2024-03-18 2024-03-14 0.096 0 +0
2024-03-15 2024-03-13 0.094 0 +0
2024-03-14 2024-03-12 0.099 0 +0
2024-03-13 2024-03-11 0.100 0 +0
2024-03-12 2024-03-08 0.099 0 +0
2024-03-11 2024-03-07 0.099 0 +0
2024-03-08 2024-03-06 0.099 0 +0
2024-03-07 2024-03-05 0.099 0 +0
2024-03-06 2024-03-04 0.097 0 +0
2024-03-05 2024-03-01 0.097 0 +0
2024-03-04 2024-02-29 0.097 0 +0
2024-03-01 2024-02-28 0.098 0 +0
2024-02-29 2024-02-27 0.102 0 +0
2024-02-28 2024-02-26 0.105 0 +0
2024-02-27 2024-02-23 0.108 0 +0
2024-02-26 2024-02-22 0.102 0 +0
2024-02-23 2024-02-21 0.091 0 +0
2024-02-22 2024-02-20 0.086 0 +0
2024-02-21 2024-02-19 0.084 0 +0
2024-02-20 2024-02-16 0.092 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.100 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.100 0 +0
2024-02-08 2024-02-06 0.085 0 +0
2024-02-07 2024-02-05 0.092 0 +0
2024-02-06 2024-02-02 0.089 0 +0
2024-02-05 2024-02-01 0.091 0 +0
2024-02-02 2024-01-31 0.091 0 +0
2024-02-01 2024-01-30 0.091 0 +0
2024-01-31 2024-01-29 0.091 0 +0
2024-01-30 2024-01-26 0.093 0 +0
2024-01-29 2024-01-25 0.090 0 +0
2024-01-26 2024-01-24 0.090 0 +0
2024-01-25 2024-01-23 0.087 0 +0
2024-01-24 2024-01-22 0.087 0 +0
2024-01-23 2024-01-19 0.093 0 +0
2024-01-22 2024-01-18 0.097 0 +0
2024-01-19 2024-01-17 0.097 0 +0
2024-01-18 2024-01-16 0.090 0 +0
2024-01-17 2024-01-15 0.098 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.100 0 +0
2024-01-12 2024-01-10 0.100 0 +0
2024-01-11 2024-01-09 0.088 0 +0
2024-01-10 2024-01-08 0.088 0 +0
2024-01-09 2024-01-05 0.088 0 +0
2024-01-08 2024-01-04 0.088 0 +0
2024-01-05 2024-01-03 0.090 0 +0
2024-01-04 2024-01-02 0.076 0 +0
2024-01-03 2023-12-29 0.071 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.075 0 +0
2023-12-28 2023-12-22 0.087 0 +0
2023-12-27 2023-12-21 0.087 0 +0
2023-12-22 2023-12-20 0.085 0 +0
2023-12-21 2023-12-19 0.205 0 +0
2023-12-20 2023-12-18 0.217 0 +0
2023-12-19 2023-12-15 0.216 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.213 0 +0
2023-12-14 2023-12-12 0.220 0 +0
2023-12-13 2023-12-11 0.220 0 +0
2023-12-12 2023-12-08 0.221 0 +0
2023-12-11 2023-12-07 0.214 0 +0
2023-12-08 2023-12-06 0.219 0 +0
2023-12-07 2023-12-05 0.214 0 +0
2023-12-06 2023-12-04 0.212 0 +0
2023-12-05 2023-12-01 0.214 0 +0
2023-12-04 2023-11-30 0.209 0 +0
2023-12-01 2023-11-29 0.199 0 +0
2023-11-30 2023-11-28 0.199 0 +0
2023-11-29 2023-11-27 0.199 0 +0
2023-11-28 2023-11-24 0.187 0 +0
2023-11-27 2023-11-23 0.188 0 +0
2023-11-24 2023-11-22 0.192 0 +0
2023-11-23 2023-11-21 0.198 0 +0
2023-11-22 2023-11-20 0.204 0 +0
2023-11-21 2023-11-17 0.208 0 +0
2023-11-20 2023-11-16 0.214 0 +0
2023-11-17 2023-11-15 0.214 0 +0
2023-11-16 2023-11-14 0.194 0 +0
2023-11-15 2023-11-13 0.195 0 +0
2023-11-14 2023-11-10 0.195 0 +0
2023-11-13 2023-11-09 0.184 0 +0
2023-11-10 2023-11-08 0.184 0 +0
2023-11-09 2023-11-07 0.184 0 +0
2023-11-08 2023-11-06 0.184 0 +0
2023-11-07 2023-11-03 0.184 0 +0
2023-11-06 2023-11-02 0.184 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.206 0 +0
2023-10-31 2023-10-27 0.206 0 +0
2023-10-30 2023-10-26 0.206 0 +0
2023-10-27 2023-10-25 0.206 0 +0
2023-10-26 2023-10-24 0.203 0 +0
2023-10-25 2023-10-20 0.203 0 +0
2023-10-24 2023-10-19 0.203 0 +0
2023-10-20 2023-10-18 0.207 0 +0
2023-10-19 2023-10-17 0.208 0 +0
2023-10-18 2023-10-16 0.208 0 +0
2023-10-17 2023-10-13 0.210 0 +0
2023-10-16 2023-10-12 0.194 0 +0
2023-10-13 2023-10-11 0.195 0 +0
2023-10-12 2023-10-10 0.195 0 +0
2023-10-11 2023-10-09 0.195 0 +0
2023-10-10 2023-10-06 0.195 0 +0
2023-10-09 2023-10-05 0.195 0 +0
2023-10-06 2023-10-04 0.195 0 +0
2023-10-05 2023-10-03 0.195 0 +0
2023-10-04 2023-09-29 0.195 0 +0
2023-10-03 2023-09-28 0.197 0 +0
2023-09-29 2023-09-27 0.197 0 +0
2023-09-28 2023-09-26 0.197 0 +0
2023-09-27 2023-09-25 0.197 0 +0
2023-09-26 2023-09-22 0.197 0 +0
2023-09-25 2023-09-21 0.199 0 +0
2023-09-22 2023-09-20 0.210 0 +0
2023-09-21 2023-09-19 0.210 0 +0
2023-09-20 2023-09-18 0.240 0 +0
2023-09-19 2023-09-15 0.240 0 +0
2023-09-18 2023-09-14 0.240 0 +0
2023-09-15 2023-09-13 0.230 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.279 0 +0
2023-09-12 2023-09-07 0.284 0 +0
2023-09-11 2023-09-06 0.291 0 +0
2023-09-07 2023-09-05 0.292 0 +0
2023-09-06 2023-09-04 0.294 0 +0
2023-09-05 2023-08-31 0.310 0 +0
2023-09-04 2023-08-30 0.310 0 +0
2023-08-31 2023-08-29 0.298 0 +0
2023-08-30 2023-08-28 0.298 0 +0
2023-08-29 2023-08-25 0.298 0 +0
2023-08-28 2023-08-24 0.298 0 +0
2023-08-25 2023-08-23 0.298 0 +0
2023-08-24 2023-08-22 0.298 0 +0
2023-08-23 2023-08-21 0.298 0 +0
2023-08-22 2023-08-18 0.322 0 +0
2023-08-21 2023-08-17 0.322 0 +0
2023-08-18 2023-08-16 0.298 0 +0
2023-08-17 2023-08-15 0.298 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.310 0 +0
2023-08-14 2023-08-10 0.310 0 +0
2023-08-11 2023-08-09 0.352 0 +0
2023-08-10 2023-08-08 0.352 0 +0
2023-08-09 2023-08-07 0.352 0 +0
2023-08-08 2023-08-04 0.364 0 +0
2023-08-07 2023-08-03 0.352 0 +0
2023-08-04 2023-08-02 0.352 0 +0
2023-08-03 2023-08-01 0.364 0 +0
2023-08-02 2023-07-31 0.364 0 +0
2023-08-01 2023-07-28 0.364 0 +0
2023-07-31 2023-07-27 0.364 0 +0
2023-07-28 2023-07-26 0.364 0 +0
2023-07-27 2023-07-25 0.358 0 +0
2023-07-26 2023-07-24 0.376 0 +0
2023-07-25 2023-07-21 0.388 0 +0
2023-07-24 2023-07-20 0.376 0 +0
2023-07-21 2023-07-19 0.376 0 +0
2023-07-20 2023-07-18 0.394 0 +0
2023-07-19 2023-07-14 0.406 0 +0
2023-07-18 2023-07-13 0.406 0 +0
2023-07-14 2023-07-12 0.406 0 +0
2023-07-13 2023-07-11 0.406 0 +0
2023-07-12 2023-07-10 0.412 0 +0
2023-07-11 2023-07-07 0.406 0 +0
2023-07-10 2023-07-06 0.406 0 +0
2023-07-07 2023-07-05 0.406 0 +0
2023-07-06 2023-07-04 0.406 0 +0
2023-07-05 2023-07-03 0.412 0 +0
2023-07-04 2023-06-30 0.442 0 +0
2023-07-03 2023-06-29 0.424 0 +0
2023-06-30 2023-06-28 0.442 0 +0
2023-06-29 2023-06-27 0.442 0 +0
2023-06-28 2023-06-26 0.418 0 +0
2023-06-27 2023-06-23 0.400 0 +0
2023-06-26 2023-06-21 0.376 0 +0
2023-06-23 2023-06-20 0.370 0 +0
2023-06-21 2023-06-19 0.406 0 +0
2023-06-20 2023-06-16 0.400 0 +0
2023-06-19 2023-06-15 0.400 0 +0
2023-06-16 2023-06-14 0.406 0 +0
2023-06-15 2023-06-13 0.388 0 +0
2023-06-14 2023-06-12 0.376 0 +0
2023-06-13 2023-06-09 0.406 0 +0
2023-06-12 2023-06-08 0.448 0 +0
2023-06-09 2023-06-07 0.442 0 +0
2023-06-08 2023-06-06 0.430 0 +0
2023-06-07 2023-06-05 0.430 0 +0
2023-06-06 2023-06-02 0.418 0 +0
2023-06-05 2023-06-01 0.406 0 +0
2023-06-02 2023-05-31 0.388 0 +0
2023-06-01 2023-05-30 0.358 0 +0
2023-05-31 2023-05-29 0.364 0 +0
2023-05-30 2023-05-25 0.376 0 +0
2023-05-29 2023-05-24 0.328 0 +0
2023-05-25 2023-05-23 0.322 0 +0
2023-05-24 2023-05-22 0.298 0 +0
2023-05-23 2023-05-19 0.298 0 +0
2023-05-22 2023-05-18 0.288 0 +0
2023-05-19 2023-05-17 0.298 0 +0
2023-05-18 2023-05-16 0.269 0 +0
2023-05-17 2023-05-15 0.298 0 +0
2023-05-16 2023-05-12 0.316 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.266 0 +0
2023-05-11 2023-05-09 0.257 0 +0
2023-05-10 2023-05-08 0.257 0 +0
2023-05-09 2023-05-05 0.257 0 +0
2023-05-08 2023-05-04 0.257 0 +0
2023-05-05 2023-05-03 0.257 0 +0
2023-05-04 2023-05-02 0.251 0 +0
2023-05-03 2023-04-28 0.251 0 +0
2023-05-02 2023-04-27 0.251 0 +0
2023-04-28 2023-04-26 0.251 0 +0
2023-04-27 2023-04-25 0.251 0 +0
2023-04-26 2023-04-24 0.251 0 +0
2023-04-25 2023-04-21 0.251 0 +0
2023-04-24 2023-04-20 0.251 0 +0
2023-04-21 2023-04-19 0.251 0 +0
2023-04-20 2023-04-18 0.257 0 +0
2023-04-19 2023-04-17 0.261 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.263 0 +0
2023-04-13 2023-04-11 0.263 0 +0
2023-04-12 2023-04-06 0.278 0 +0
2023-04-11 2023-04-04 0.270 0 +0
2023-04-06 2023-04-03 0.276 0 +0
2023-04-04 2023-03-31 0.275 0 +0
2023-04-03 2023-03-30 0.275 0 +0
2023-03-31 2023-03-29 0.269 0 +0
2023-03-30 2023-03-28 0.278 0 +0
2023-03-29 2023-03-27 0.275 0 +0
2023-03-28 2023-03-24 0.275 0 +0
2023-03-27 2023-03-23 0.275 0 +0
2023-03-24 2023-03-22 0.259 0 +0
2023-03-23 2023-03-21 0.259 0 +0
2023-03-22 2023-03-20 0.255 0 +0
2023-03-21 2023-03-17 0.273 0 +0
2023-03-20 2023-03-16 0.273 0 +0
2023-03-17 2023-03-15 0.278 0 +0
2023-03-16 2023-03-14 0.284 0 +0
2023-03-15 2023-03-13 0.284 0 +0
2023-03-14 2023-03-10 0.284 0 +0
2023-03-13 2023-03-09 0.287 0 +0
2023-03-10 2023-03-08 0.269 0 +0
2023-03-09 2023-03-07 0.269 0 +0
2023-03-08 2023-03-06 0.269 0 +0
2023-03-07 2023-03-03 0.269 0 +0
2023-03-06 2023-03-02 0.261 0 +0
2023-03-03 2023-03-01 0.236 0 +0
2023-03-02 2023-02-28 0.226 0 +0
2023-03-01 2023-02-27 0.251 0 +0
2023-02-28 2023-02-24 0.269 0 +0
2023-02-27 2023-02-23 0.278 0 +0
2023-02-24 2023-02-22 0.267 0 +0
2023-02-23 2023-02-21 0.267 0 +0
2023-02-22 2023-02-20 0.267 0 +0
2023-02-21 2023-02-17 0.269 0 +0
2023-02-20 2023-02-16 0.275 0 +0
2023-02-17 2023-02-15 0.275 0 +0
2023-02-16 2023-02-14 0.287 0 +0
2023-02-15 2023-02-13 0.287 0 +0
2023-02-14 2023-02-10 0.287 0 +0
2023-02-13 2023-02-09 0.287 0 +0
2023-02-10 2023-02-08 0.291 0 +0
2023-02-09 2023-02-07 0.291 0 +0
2023-02-08 2023-02-06 0.284 0 +0
2023-02-07 2023-02-03 0.284 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.287 0 +0
2023-02-02 2023-01-31 0.271 0 +0
2023-02-01 2023-01-30 0.273 0 +0
2023-01-31 2023-01-27 0.292 0 +0
2023-01-30 2023-01-26 0.292 0 +0
2023-01-27 2023-01-20 0.294 0 +0
2023-01-26 2023-01-19 0.296 0 +0
2023-01-20 2023-01-18 0.304 0 +0
2023-01-19 2023-01-17 0.295 0 +0
2023-01-18 2023-01-16 0.296 0 +0
2023-01-17 2023-01-13 0.298 0 +0
2023-01-16 2023-01-12 0.316 0 +0
2023-01-13 2023-01-11 0.310 0 +0
2023-01-12 2023-01-10 0.334 0 +0
2023-01-11 2023-01-09 0.334 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.334 0 +0
2023-01-06 2023-01-04 0.334 0 +0
2023-01-05 2023-01-03 0.346 0 +0
2023-01-04 2022-12-30 0.340 0 +0
2023-01-03 2022-12-29 0.340 0 +0
2022-12-30 2022-12-28 0.340 0 +0
2022-12-29 2022-12-23 0.310 0 +0
2022-12-28 2022-12-22 0.310 0 +0
2022-12-23 2022-12-21 0.310 0 +0
2022-12-22 2022-12-20 0.310 0 +0
2022-12-21 2022-12-19 0.310 0 +0
2022-12-20 2022-12-16 0.310 0 +0
2022-12-19 2022-12-15 0.304 0 +0
2022-12-16 2022-12-14 0.304 0 +0
2022-12-15 2022-12-13 0.298 0 +0
2022-12-14 2022-12-12 0.304 0 +0
2022-12-13 2022-12-09 0.310 0 +0
2022-12-12 2022-12-08 0.328 0 +0
2022-12-09 2022-12-07 0.316 0 +0
2022-12-08 2022-12-06 0.322 0 +0
2022-12-07 2022-12-05 0.322 0 +0
2022-12-06 2022-12-02 0.334 0 +0
2022-12-05 2022-12-01 0.328 0 +0
2022-12-02 2022-11-30 0.352 0 +0
2022-12-01 2022-11-29 0.370 0 +0
2022-11-30 2022-11-28 0.394 0 +0
2022-11-29 2022-11-25 0.394 0 +0
2022-11-28 2022-11-24 0.382 0 +0
2022-11-25 2022-11-23 0.400 0 +0
2022-11-24 2022-11-22 0.406 0 +0
2022-11-23 2022-11-21 0.412 0 +0
2022-11-22 2022-11-18 0.388 0 +0
2022-11-21 2022-11-17 0.418 0 +0
2022-11-18 2022-11-16 0.358 0 +0
2022-11-17 2022-11-15 0.358 0 +0
2022-11-16 2022-11-14 0.358 0 +0
2022-11-15 2022-11-11 0.298 0 +0
2022-11-14 2022-11-10 0.298 0 +0
2022-11-11 2022-11-09 0.287 0 +0
2022-11-10 2022-11-08 0.287 0 +0
2022-11-09 2022-11-07 0.287 0 +0
2022-11-08 2022-11-04 0.287 0 +0
2022-11-07 2022-11-03 0.266 0 +0
2022-11-04 2022-11-02 0.304 0 +0
2022-11-03 2022-11-01 0.304 0 +0
2022-11-02 2022-10-31 0.316 0 +0
2022-11-01 2022-10-28 0.334 0 +0
2022-10-31 2022-10-27 0.340 0 +0
2022-10-28 2022-10-26 0.304 0 +0
2022-10-27 2022-10-25 0.290 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.334 0 +0
2022-10-21 2022-10-19 0.334 0 +0
2022-10-20 2022-10-18 0.334 0 +0
2022-10-19 2022-10-17 0.334 0 +0
2022-10-18 2022-10-14 0.334 0 +0
2022-10-17 2022-10-13 0.364 0 +0
2022-10-14 2022-10-12 0.436 0 +0
2022-10-13 2022-10-11 0.442 0 +0
2022-10-12 2022-10-10 0.285 0 +0
2022-10-11 2022-10-07 0.272 0 +0
2022-10-10 2022-10-06 0.281 0 +0
2022-10-07 2022-10-05 0.276 0 +0
2022-10-06 2022-10-03 0.289 0 +0
2022-10-05 2022-09-30 0.293 0 +0
2022-10-03 2022-09-29 0.293 0 +0
2022-09-30 2022-09-28 0.293 0 +0
2022-09-29 2022-09-27 0.314 0 +0
2022-09-28 2022-09-26 0.314 0 +0
2022-09-27 2022-09-23 0.314 0 +0
2022-09-26 2022-09-22 0.314 0 +0
2022-09-23 2022-09-21 0.281 0 +0
2022-09-22 2022-09-20 0.306 0 +0
2022-09-21 2022-09-19 0.306 0 +0
2022-09-20 2022-09-16 0.343 0 +0
2022-09-19 2022-09-15 0.343 0 +0
2022-09-16 2022-09-14 0.348 0 +0
2022-09-15 2022-09-13 0.343 0 +0
2022-09-14 2022-09-09 0.343 0 +0
2022-09-13 2022-09-08 0.314 0 +0
2022-09-09 2022-09-07 0.314 0 +0
2022-09-08 2022-09-06 0.314 0 +0
2022-09-07 2022-09-05 0.310 0 +0
2022-09-06 2022-09-02 0.310 0 +0
2022-09-05 2022-09-01 0.318 0 +0
2022-09-02 2022-08-31 0.331 0 +0
2022-09-01 2022-08-30 0.339 0 +0
2022-08-31 2022-08-29 0.339 0 +0
2022-08-30 2022-08-26 0.339 0 +0
2022-08-29 2022-08-25 0.339 0 +0
2022-08-26 2022-08-24 0.331 0 +0
2022-08-25 2022-08-23 0.339 0 +0
2022-08-24 2022-08-22 0.335 0 +0
2022-08-23 2022-08-19 0.352 0 +0
2022-08-22 2022-08-18 0.348 0 +0
2022-08-19 2022-08-17 0.348 0 +0
2022-08-18 2022-08-16 0.356 0 +0
2022-08-17 2022-08-15 0.322 0 +0
2022-08-16 2022-08-12 0.310 0 +0
2022-08-15 2022-08-11 0.293 0 +0
2022-08-12 2022-08-10 0.318 0 +0
2022-08-11 2022-08-09 0.318 0 +0
2022-08-10 2022-08-08 0.339 0 +0
2022-08-09 2022-08-05 0.348 0 +0
2022-08-08 2022-08-04 0.352 0 +0
2022-08-05 2022-08-03 0.352 0 +0
2022-08-04 2022-08-02 0.369 0 +0
2022-08-03 2022-08-01 0.369 0 +0
2022-08-02 2022-07-29 0.356 0 +0
2022-08-01 2022-07-28 0.356 0 +0
2022-07-29 2022-07-27 0.352 0 +0
2022-07-28 2022-07-26 0.352 0 +0
2022-07-27 2022-07-25 0.348 0 +0
2022-07-26 2022-07-22 0.343 0 +0
2022-07-25 2022-07-21 0.360 0 +0
2022-07-22 2022-07-20 0.369 0 +0
2022-07-21 2022-07-19 0.385 0 +0
2022-07-20 2022-07-18 0.381 0 +0
2022-07-19 2022-07-15 0.356 0 +0
2022-07-18 2022-07-14 0.402 0 +0
2022-07-15 2022-07-13 0.415 0 +0
2022-07-14 2022-07-12 0.389 0 +0
2022-07-13 2022-07-11 0.389 0 +0
2022-07-12 2022-07-08 0.377 0 +0
2022-07-11 2022-07-07 0.364 0 +0
2022-07-08 2022-07-06 0.385 0 +0
2022-07-07 2022-07-05 0.398 0 +0
2022-07-06 2022-07-04 0.398 0 +0
2022-07-05 2022-06-30 0.398 0 +0
2022-07-04 2022-06-29 0.398 0 +0
2022-06-30 2022-06-28 0.406 0 +0
2022-06-29 2022-06-27 0.373 0 +0
2022-06-28 2022-06-24 0.364 0 +0
2022-06-27 2022-06-23 0.394 0 -6,686
2022-06-15 2022-06-13 0.406 6,686 -881 0.01% 2,716
2022-05-06 2022-05-04 0.423 7,567 -71,632 0.01% 3,201
2022-03-31 2022-03-29 0.402 79,199 -956 0.08% 31,842
2022-03-16 2022-03-14 0.364 80,155 -3,820 0.08% 29,205
2022-03-10 2022-03-08 0.385 83,975 -1,910 0.08% 32,355
2022-03-09 2022-03-07 0.381 85,885 -12,416 0.08% 32,732
2022-03-08 2022-03-04 0.419 98,301 -956 0.10% 41,169
2022-03-04 2022-03-02 0.389 99,257 -72,587 0.10% 38,659
2022-03-03 2022-03-01 0.398 171,844 -78,319 0.17% 68,370
2022-02-04 2022-01-27 0.461 250,163 +955 0.24% 115,246
2022-01-25 2022-01-21 0.398 249,208 +1,911 0.24% 99,151
2022-01-20 2022-01-18 0.431 247,297 +2,865 0.24% 106,676
2022-01-19 2022-01-17 0.431 244,432 +2,865 0.24% 105,440
2022-01-17 2022-01-13 0.456 241,567 -9,551 0.23% 110,274
2022-01-14 2022-01-12 0.461 251,118 +10,506 0.24% 115,686
2022-01-13 2022-01-11 0.469 240,612 +8,596 0.23% 112,861
2022-01-12 2022-01-10 0.452 232,016 +9,551 0.22% 104,943
2022-01-10 2022-01-06 0.427 222,465 +4,776 0.22% 95,032
2022-01-07 2022-01-05 0.448 217,689 +5,730 0.21% 97,551
2022-01-06 2022-01-04 0.477 211,959 +22,923 0.21% 101,197
2022-01-05 2022-01-03 0.486 189,036 +39,159 0.18% 91,836
2022-01-04 2021-12-31 0.503 149,877 -53,486 0.15% 75,323
2022-01-03 2021-12-29 0.360 203,363 +88,825 0.20% 73,245
2021-12-30 2021-12-28 0.427 114,538 +23,877 0.11% 48,928
2021-12-29 2021-12-24 0.482 90,661 +4,776 0.09% 43,665
2021-12-28 2021-12-22 1.843 85,885 -251,192 0.08% 158,263
2021-12-23 2021-12-21 2.806 337,077 -9,551 0.33% 945,832
2021-12-22 2021-12-20 2.513 346,628 +310,408 0.34% 871,014
2021-12-20 2021-12-16 2.513 36,220 +9,551 0.04% 91,014
2021-12-17 2021-12-15 2.597 26,669 -119,388 0.03% 69,248
2021-12-16 2021-12-14 3.309 146,057 +119,388 0.14% 483,236
2021-12-10 2021-12-08 3.015 26,669 -71,632 0.03% 80,417
2021-12-08 2021-12-06 2.932 98,301 +71,632 0.10% 288,182
2021-11-30 2021-11-26 1.047 26,669 -955 0.03% 27,923
2021-11-29 2021-11-25 0.896 27,624 +955 0.03% 24,758
2021-10-12 2021-10-08 0.586 26,669 -2,865 0.03% 15,637
2021-08-25 2021-08-23 0.461 29,534 +2,865 0.03% 13,606
2020-06-24 2020-06-22 0.733 26,669 -3,820 0.03% 19,546
2020-06-23 2020-06-19 0.934 30,489 +1,910 0.03% 28,475
2020-06-22 2020-06-18 1.047 28,579 -3,820 0.03% 29,922
2020-06-19 2020-06-17 1.529 32,399 +955 0.03% 49,526
2020-06-18 2020-06-16 1.005 31,444 -13,372 0.03% 31,605
2020-06-15 2020-06-11 0.251 44,816 -3,820 0.04% 11,261
2020-06-12 2020-06-10 0.297 48,636 +3,820 0.05% 14,462
2020-05-26 2020-05-22 0.239 44,816 +5,731 0.04% 10,698
2020-03-23 2020-03-19 0.297 39,085 +3,820 0.04% 11,622
2020-03-05 2020-03-03 0.385 35,265 +2,866 0.03% 13,588
2020-03-02 2020-02-27 0.431 32,399 +2,865 0.03% 13,976
2020-02-27 2020-02-25 0.482 29,534 +2,865 0.03% 14,224
2019-12-30 2019-12-24 0.628 26,669 -1,910 0.03% 16,754
2019-11-07 2019-11-05 0.859 28,579 +1,910 0.03% 24,536
2019-06-04 2019-05-31 1.089 26,669 -1,910 0.03% 29,040
2019-06-03 2019-05-30 1.068 28,579 +1,910 0.03% 30,521
2019-05-27 2019-05-23 1.466 26,669 -955 0.03% 39,092
2019-05-14 2019-05-09 2.094 27,624 -955 0.03% 57,845
2019-03-06 2019-03-04 2.722 28,579 -1,910 0.03% 77,798
2019-03-05 2019-03-01 2.722 30,489 -3,821 0.03% 82,998
2019-03-04 2019-02-28 2.638 34,310 -1,910 0.03% 90,526
2019-03-01 2019-02-27 2.806 36,220 -14,326 0.04% 101,633
2019-02-28 2019-02-26 2.680 50,546 -955 0.05% 135,481
2019-02-27 2019-02-25 2.806 51,501 +22,922 0.05% 144,511
2019-02-25 2019-02-21 2.890 28,579 -1,910 0.03% 82,586
2019-02-22 2019-02-20 2.722 30,489 +1,910 0.03% 82,998
2019-02-21 2019-02-19 2.890 28,579 -24 0.03% 82,586
2018-12-07 2018-12-05 2.262 28,603 -6,686 0.03% 64,687
2018-11-30 2018-11-28 2.220 35,289 +6,686 0.03% 78,330
2018-11-27 2018-11-23 2.094 28,603 -3,820 0.03% 59,895
2018-11-23 2018-11-21 1.968 32,423 -955 0.03% 63,821
2018-11-20 2018-11-16 1.968 33,378 +955 0.03% 65,700
2018-10-24 2018-10-22 2.136 32,423 +955 0.03% 69,252
2018-10-18 2018-10-15 2.136 31,468 +2,865 0.03% 67,212
2018-06-05 2018-06-01 3.392 28,603 -955 0.03% 97,030
2018-05-28 2018-05-24 3.518 29,558 -3,820 0.03% 103,984
2018-05-08 2018-05-04 3.350 33,378 -21,013 0.03% 111,831
2018-03-26 2018-03-22 3.434 54,391 -6,685 0.05% 186,789
2018-03-14 2018-03-12 3.602 61,076 -20,058 0.06% 219,978
2017-12-27 2017-12-21 3.183 81,134 -7,640 0.08% 258,242
2017-12-22 2017-12-20 3.057 88,774 -955 0.09% 271,406
2017-12-20 2017-12-18 3.015 89,729 -1,911 0.09% 270,567
2017-12-15 2017-12-13 3.099 91,640 +9,551 0.09% 284,006
2017-11-15 2017-11-13 3.141 82,089 -955 0.08% 257,844
2017-10-17 2017-10-13 3.560 83,044 -4,775 0.08% 295,622
2017-09-27 2017-09-25 3.560 87,819 -3,821 0.09% 312,621
2017-09-11 2017-09-07 3.560 91,640 +3,821 0.09% 326,223
2017-09-01 2017-08-30 3.560 87,819 -1,910 0.09% 312,621
2017-08-21 2017-08-17 3.350 89,729 -1,911 0.09% 300,630
2017-08-18 2017-08-16 3.183 91,640 +1,863 0.09% 291,682
2017-07-07 2017-07-05 3.811 89,777 -955 0.09% 342,150
2017-07-04 2017-06-30 3.769 90,732 +955 0.09% 341,990
2017-06-27 2017-06-23 3.895 89,777 +955 0.09% 349,670
2017-06-22 2017-06-20 3.769 88,822 +955 0.09% 334,791
2017-06-08 2017-06-06 3.727 87,867 -14,327 0.09% 327,511
2017-06-07 2017-06-05 3.560 102,194 +12,417 0.10% 363,793
2017-05-29 2017-05-25 3.183 89,777 -7,641 0.09% 285,752
2017-05-26 2017-05-24 3.141 97,418 -9,551 0.10% 305,992
2017-05-24 2017-05-22 3.015 106,969 +1,910 0.11% 322,553
2017-05-16 2017-05-12 3.015 105,059 -1,910 0.11% 316,793
2017-04-12 2017-04-10 3.141 106,969 +955 0.11% 335,992
2017-04-11 2017-04-07 3.141 106,014 +1,910 0.11% 332,993
2017-04-06 2017-04-03 3.225 104,104 -955 0.11% 335,713
2017-03-29 2017-03-27 3.141 105,059 +955 0.11% 329,993
2017-03-27 2017-03-23 3.267 104,104 +5,731 0.11% 340,073
2017-03-23 2017-03-21 3.392 98,373 -5,731 0.10% 333,711
2017-03-22 2017-03-20 3.392 104,104 +11,461 0.11% 353,153
2017-03-13 2017-03-09 3.350 92,643 -955 0.10% 310,394
2017-03-09 2017-03-07 3.392 93,598 +5,731 0.10% 317,513
2017-03-06 2017-03-02 3.602 87,867 -22,922 0.09% 316,471
2017-03-03 2017-03-01 3.602 110,789 -9,551 0.12% 399,030
2017-02-10 2017-02-08 3.602 120,340 -19,103 0.13% 433,430
2017-02-07 2017-02-03 3.727 139,443 +21,013 0.15% 519,753
2017-01-25 2017-01-23 3.309 118,430 -31,519 0.13% 391,831
2017-01-24 2017-01-20 3.183 149,949 +7,641 0.17% 477,274
2017-01-23 2017-01-19 3.309 142,308 -26,743 0.16% 470,833
2017-01-20 2017-01-18 3.225 169,051 -35,338 0.19% 545,153
2017-01-19 2017-01-17 3.141 204,389 -5,731 0.23% 641,991
2017-01-18 2017-01-16 3.099 210,120 +1,910 0.23% 651,192
2017-01-17 2017-01-13 3.141 208,210 +3,821 0.23% 653,993
2017-01-16 2017-01-12 3.141 204,389 +8,595 0.23% 641,991
2017-01-12 2017-01-10 3.183 195,794 +5,731 0.22% 623,194
2017-01-11 2017-01-09 3.183 190,063 +3,820 0.21% 604,953
2017-01-10 2017-01-06 3.267 186,243 +4,776 0.21% 608,394
2017-01-09 2017-01-05 3.392 181,467 +20,057 0.20% 615,592
2017-01-06 2017-01-04 3.350 161,410 -26,743 0.18% 540,792
2017-01-05 2017-01-03 3.518 188,153 +5,731 0.21% 661,913
2017-01-04 2016-12-30 3.350 182,422 +5,731 0.20% 611,192
2016-12-20 2016-12-16 3.392 176,691 -11,462 0.20% 599,390
2016-12-16 2016-12-14 3.476 188,153 +43,935 0.21% 654,033
2016-12-14 2016-12-12 3.476 144,218 +4,775 0.16% 501,312
2016-12-12 2016-12-08 3.602 139,443 +1,911 0.15% 502,233
2016-12-09 2016-12-07 3.518 137,532 +15,281 0.15% 483,831
2016-12-07 2016-12-05 3.644 122,251 +12,417 0.14% 445,432
2016-12-06 2016-12-02 3.602 109,834 +6,685 0.12% 395,590
2016-12-05 2016-12-01 3.644 103,149 -1,910 0.11% 375,833
2016-12-02 2016-11-30 3.685 105,059 -43,935 0.12% 387,192
2016-12-01 2016-11-29 3.644 148,994 +4,776 0.17% 542,873
2016-11-29 2016-11-25 3.602 144,218 +36,294 0.16% 519,431
2016-11-28 2016-11-24 3.644 107,924 +8,596 0.12% 393,231
2016-11-24 2016-11-22 3.602 99,328 +4,775 0.11% 357,751
2016-11-23 2016-11-21 3.685 94,553 +955 0.10% 348,472
2016-11-22 2016-11-18 3.685 93,598 -6,685 0.10% 344,953
2016-11-21 2016-11-17 3.979 100,283 +2,865 0.11% 398,989
2016-11-18 2016-11-16 4.021 97,418 +955 0.11% 391,670
2016-11-17 2016-11-15 4.021 96,463 +4,776 0.11% 387,831
2016-11-16 2016-11-14 4.062 91,687 +1,910 0.10% 372,469
2016-11-15 2016-11-11 4.314 89,777 -11,461 0.10% 387,269
2016-11-14 2016-11-10 4.230 101,238 +9,551 0.11% 428,228
2016-11-08 2016-11-04 4.272 91,687 +1,910 0.10% 391,668
2016-10-28 2016-10-26 4.230 89,777 -1,910 0.10% 379,749
2016-10-25 2016-10-20 4.230 91,687 +955 0.10% 387,828
2016-10-17 2016-10-13 4.272 90,732 +955 0.10% 387,588
2016-10-14 2016-10-12 4.188 89,777 +2,865 0.10% 375,989
2016-10-07 2016-10-05 4.272 86,912 +955 0.10% 371,270
2016-10-05 2016-10-03 4.397 85,957 +1,910 0.10% 377,990
2016-10-04 2016-09-30 4.314 84,047 +956 0.09% 362,551
2016-09-28 2016-09-26 4.397 83,091 +955 0.09% 365,387
2016-09-26 2016-09-22 4.565 82,136 -2,866 0.09% 374,947
2016-09-23 2016-09-21 4.649 85,002 -1,910 0.09% 395,150
2016-09-22 2016-09-20 4.397 86,912 -7,641 0.10% 382,190
2016-09-21 2016-09-19 4.314 94,553 +3,821 0.10% 407,871
2016-09-20 2016-09-15 4.397 90,732 +3,820 0.10% 398,988
2016-09-19 2016-09-14 4.230 86,912 +955 0.10% 367,630
2016-09-15 2016-09-13 4.481 85,957 -5,730 0.10% 385,190
2016-09-14 2016-09-12 4.188 91,687 +5,730 0.10% 383,988
2016-09-13 2016-09-09 4.607 85,957 -2,865 0.10% 395,990
2016-09-12 2016-09-08 4.188 88,822 -2,865 0.10% 371,990
2016-09-08 2016-09-06 4.272 91,687 -956 0.10% 391,668
2016-09-06 2016-09-02 4.188 92,643 -955 0.10% 387,992
2016-09-05 2016-09-01 4.104 93,598 -955 0.10% 384,152
2016-09-02 2016-08-31 4.188 94,553 +955 0.10% 395,991
2016-09-01 2016-08-30 4.146 93,598 -955 0.10% 388,072
2016-08-30 2016-08-26 4.272 94,553 +955 0.11% 403,911
2016-08-29 2016-08-25 3.979 93,598 -4,775 0.11% 372,392
2016-08-24 2016-08-22 4.062 98,373 +4,775 0.11% 399,630
2016-08-23 2016-08-19 4.272 93,598 +955 0.11% 399,831
2016-08-17 2016-08-15 4.397 92,643 -2,865 0.11% 407,392
2016-08-15 2016-08-11 4.188 95,508 +955 0.11% 399,991
2016-08-05 2016-08-03 3.644 94,553 +955 0.11% 344,512
2016-07-28 2016-07-26 4.146 93,598 -3,820 0.11% 388,072
2016-07-25 2016-07-21 4.188 97,418 -1,910 0.11% 407,990
2016-07-05 2016-06-30 4.356 99,328 +955 0.12% 432,629
2016-07-04 2016-06-29 4.104 98,373 +955 0.11% 403,750
2016-06-28 2016-06-24 4.146 97,418 +4,775 0.11% 403,910
2016-06-27 2016-06-23 4.272 92,643 +7,641 0.11% 395,752
2016-06-24 2016-06-22 4.397 85,002 +1,911 0.10% 373,791
2016-06-17 2016-06-15 4.481 83,091 -956 0.10% 372,347
2016-06-07 2016-06-03 4.816 84,047 +956 0.10% 404,790
2016-05-30 2016-05-26 4.774 83,091 -956 0.10% 396,706
2016-05-26 2016-05-24 4.816 84,047 -955 0.10% 404,790
2016-05-23 2016-05-19 4.774 85,002 +955 0.10% 405,830
2016-05-20 2016-05-18 4.774 84,047 +956 0.10% 401,271
2016-05-19 2016-05-17 5.026 83,091 -1,911 0.10% 417,586
2016-04-27 2016-04-25 4.858 85,002 -10,506 0.10% 412,950
2016-04-26 2016-04-22 4.774 95,508 +10,506 0.11% 455,989
2016-04-25 2016-04-21 5.026 85,002 -1,910 0.10% 427,190
2016-04-14 2016-04-12 5.068 86,912 -955 0.10% 440,428
2016-04-11 2016-04-07 5.193 87,867 +11,461 0.10% 456,308
2016-04-05 2016-03-31 5.319 76,406 +21,012 0.09% 406,388
2016-03-30 2016-03-24 4.649 55,394 -3,820 0.06% 257,511
2016-03-23 2016-03-21 5.068 59,214 +13,371 0.07% 300,068
2016-03-22 2016-03-18 4.942 45,843 -6,685 0.05% 226,551
2016-03-18 2016-03-16 4.481 52,528 +1,910 0.06% 235,388
2016-03-11 2016-03-09 4.481 50,618 +2,865 0.06% 226,829
2016-01-26 2016-01-22 4.356 47,753 +2,866 0.06% 207,991
2016-01-25 2016-01-21 4.021 44,887 -956 0.05% 180,469
2016-01-12 2016-01-08 5.277 45,843 -955 0.05% 241,910
2016-01-11 2016-01-07 4.649 46,798 -955 0.05% 217,551
2016-01-06 2016-01-04 5.109 47,753 +955 0.06% 243,989
2015-12-29 2015-12-24 5.444 46,798 +3,821 0.05% 254,789
2015-12-28 2015-12-22 5.109 42,977 -3,821 0.05% 219,587
2015-12-23 2015-12-21 4.942 46,798 -955 0.05% 231,270
2015-12-18 2015-12-16 4.858 47,753 -4,775 0.06% 231,990
2015-12-15 2015-12-11 4.816 52,528 +4,775 0.06% 252,987
2015-11-24 2015-11-20 5.570 47,753 +11,462 0.06% 265,988
2015-11-17 2015-11-13 6.156 36,291 +1,910 0.04% 223,422
2015-11-16 2015-11-12 5.486 34,381 +955 0.04% 188,625
2015-11-13 2015-11-11 4.984 33,426 -3,821 0.04% 166,587
2015-10-27 2015-10-23 5.193 37,247 +956 0.04% 193,430
2015-10-20 2015-10-16 5.235 36,291 -2,866 0.04% 189,985
2015-10-14 2015-10-12 5.403 39,157 +955 0.05% 211,548
2015-10-12 2015-10-08 5.361 38,202 +955 0.04% 204,789
2015-10-09 2015-10-07 5.570 37,247 -1,910 0.04% 207,469
2015-10-07 2015-10-05 5.109 39,157 +2,866 0.05% 200,069
2015-10-06 2015-10-02 5.319 36,291 -4,776 0.04% 193,025
2015-10-05 2015-09-30 4.691 41,067 +1,910 0.05% 192,629
2015-09-25 2015-09-23 4.774 39,157 -9,551 0.05% 186,950
2015-09-24 2015-09-22 4.816 48,708 -955 0.06% 234,589
2015-09-22 2015-09-18 4.816 49,663 +955 0.06% 239,189
2015-09-21 2015-09-17 4.732 48,708 -4,775 0.06% 230,510
2015-09-18 2015-09-16 4.732 53,483 -955 0.06% 253,107
2015-09-17 2015-09-15 4.649 54,438 +13,371 0.06% 253,067
2015-09-04 2015-09-01 5.235 41,067 -1,910 0.05% 214,988
2015-09-02 2015-08-31 5.193 42,977 -2,866 0.05% 223,187
2015-09-01 2015-08-28 5.235 45,843 -955 0.05% 239,990
2015-08-28 2015-08-26 5.235 46,798 -1,910 0.05% 244,990
2015-08-27 2015-08-25 5.444 48,708 -955 0.06% 265,188
2015-08-25 2015-08-21 5.863 49,663 -955 0.06% 291,186
2015-08-24 2015-08-20 6.073 50,618 -3,820 0.06% 307,385
2015-08-21 2015-08-19 6.240 54,438 -956 0.06% 339,702
2015-08-19 2015-08-17 6.533 55,394 -1,910 0.06% 361,907
2015-08-18 2015-08-14 6.324 57,304 +1,910 0.07% 362,387
2015-08-17 2015-08-13 6.366 55,394 +956 0.06% 352,628
2015-08-14 2015-08-12 6.282 54,438 -1,911 0.06% 341,982
2015-08-13 2015-08-11 6.701 56,349 +8,596 0.07% 377,586
2015-08-12 2015-08-10 7.120 47,753 +955 0.06% 339,985
2015-08-10 2015-08-06 6.198 46,798 -1,910 0.05% 290,068
2015-08-05 2015-08-03 5.738 48,708 +1,910 0.06% 279,467
2015-08-04 2015-07-31 6.156 46,798 -3,820 0.05% 288,108
2015-08-03 2015-07-30 6.282 50,618 -955 0.06% 317,985
2015-07-31 2015-07-29 6.198 51,573 +955 0.06% 319,664
2015-07-30 2015-07-28 6.073 50,618 +3,820 0.06% 307,385
2015-07-29 2015-07-27 6.282 46,798 +1,911 0.05% 293,987
2015-07-28 2015-07-24 7.287 44,887 +955 0.05% 327,100
2015-07-27 2015-07-23 7.329 43,932 +955 0.05% 321,980
2015-07-24 2015-07-22 7.580 42,977 +1,910 0.05% 325,780
2015-07-23 2015-07-21 8.041 41,067 +955 0.05% 330,221
2015-07-22 2015-07-20 8.125 40,112 -1,910 0.05% 325,901
2015-07-21 2015-07-17 8.125 42,022 -14,327 0.05% 341,420
2015-07-20 2015-07-16 7.957 56,349 +2,866 0.07% 448,384
2015-07-16 2015-07-14 8.334 53,483 +3,820 0.06% 445,737
2015-07-15 2015-07-13 7.874 49,663 +11,459 0.06% 391,022
2015-07-14 2015-07-10 6.743 38,204 +2,865 0.04% 257,599
2015-07-13 2015-07-09 6.910 35,339 -21,012 0.04% 244,202
2015-07-10 2015-07-08 5.444 56,351 -3,820 0.07% 306,800
2015-07-09 2015-07-07 6.115 60,171 +955 0.07% 367,917
2015-07-07 2015-07-03 8.627 59,216 -955 0.07% 510,877
2015-07-06 2015-07-02 10.512 60,171 -956 0.07% 632,515
2015-07-03 2015-06-30 10.973 61,127 -6,685 0.07% 670,725
2015-07-02 2015-06-29 10.721 67,812 -1,910 0.08% 727,037
2015-06-30 2015-06-26 11.810 69,722 +2,865 0.08% 823,435
2015-06-29 2015-06-25 12.103 66,857 +14,326 0.08% 809,198
2015-06-26 2015-06-24 12.313 52,531 -1,910 0.06% 646,805
2015-06-25 2015-06-23 12.355 54,441 +2,865 0.06% 672,602
2015-06-24 2015-06-22 11.643 51,576 -2,865 0.06% 600,486
2015-06-22 2015-06-18 11.894 54,441 -955 0.06% 647,522
2015-06-18 2015-06-16 12.355 55,396 +955 0.06% 684,401
2015-06-17 2015-06-15 13.067 54,441 +955 0.06% 711,362
2015-06-16 2015-06-12 13.192 53,486 -6,685 0.06% 705,604
2015-06-15 2015-06-11 12.732 60,171 +7,640 0.07% 766,075
2015-06-12 2015-06-10 11.182 52,531 -1,910 0.06% 587,404
2015-06-11 2015-06-09 11.350 54,441 +5,731 0.06% 617,882
2015-06-10 2015-06-08 12.606 48,710 -10,506 0.06% 614,037
2015-06-08 2015-06-04 12.397 59,216 -3,821 0.07% 734,076
2015-06-05 2015-06-03 12.480 63,037 +955 0.07% 786,723
2015-06-04 2015-06-02 12.397 62,082 -33,428 0.07% 769,605
2015-06-02 2015-05-29 12.815 95,510 -955 0.11% 1,223,997
2015-06-01 2015-05-28 12.899 96,465 +7,641 0.11% 1,244,316
2015-05-29 2015-05-27 13.318 88,824 +11,461 0.10% 1,182,953
2015-05-28 2015-05-26 13.402 77,363 -5,731 0.09% 1,036,796
2015-05-27 2015-05-22 13.360 83,094 -4,775 0.10% 1,110,122
2015-05-26 2015-05-21 12.983 87,869 +5,730 0.10% 1,140,795
2015-05-21 2015-05-19 13.988 82,139 -10,506 0.10% 1,148,963
2015-05-20 2015-05-18 13.150 92,645 -9,551 0.11% 1,218,321
2015-05-19 2015-05-15 12.564 102,196 +22,923 0.12% 1,284,001
2015-05-18 2015-05-14 12.313 79,273 +8,595 0.09% 976,074
2015-05-12 2015-05-08 10.344 70,678 -3,820 0.08% 731,125
2015-05-11 2015-05-07 9.381 74,498 +39,159 0.09% 698,880
2015-05-08 2015-05-06 10.261 35,339 -955 0.04% 362,602
2015-05-07 2015-05-05 10.303 36,294 +4,776 0.04% 373,921
2015-05-06 2015-05-04 11.894 31,518 -14,327 0.04% 374,876
2015-05-05 2015-04-30 11.433 45,845 +10,506 0.05% 524,161
2015-05-04 2015-04-29 11.559 35,339 +15,282 0.04% 408,483
2015-04-30 2015-04-28 9.172 20,057 -2,865 0.02% 183,959
2015-04-29 2015-04-27 9.046 22,922 -7,641 0.03% 207,356
2015-04-27 2015-04-23 8.250 30,563 -6,686 0.04% 252,158
2015-04-24 2015-04-22 8.669 37,249 -6,686 0.04% 322,920
2015-04-23 2015-04-21 8.585 43,935 +11,462 0.05% 377,203
2015-04-22 2015-04-20 7.874 32,473 -8,596 0.04% 255,676
2015-04-21 2015-04-17 8.460 41,069 +4,775 0.05% 347,437
2015-04-20 2015-04-16 8.753 36,294 +955 0.04% 317,681
2015-04-17 2015-04-15 8.627 35,339 -18,147 0.04% 304,882
2015-04-16 2015-04-14 8.753 53,486 -4,775 0.06% 468,163
2015-04-15 2015-04-13 9.800 58,261 +10,506 0.07% 570,958
2015-04-14 2015-04-10 9.339 47,755 +18,147 0.06% 445,999
2015-04-13 2015-04-09 8.209 29,608 +955 0.03% 243,039
2015-04-08 2015-04-01 7.036 28,653 +1,910 0.03% 201,600
2015-04-01 2015-03-30 6.868 26,743 +11,461 0.03% 183,681
2015-03-25 2015-03-23 6.743 15,282 -1,910 0.02% 103,042
2015-03-24 2015-03-20 6.575 17,192 +955 0.02% 113,041
2015-03-23 2015-03-19 6.617 16,237 +955 0.02% 107,442
2015-03-16 2015-03-12 6.575 15,282 -955 0.02% 100,482
2015-03-13 2015-03-11 6.575 16,237 -4,775 0.02% 106,762
2015-03-12 2015-03-10 6.450 21,012 -955 0.02% 135,518
2015-03-11 2015-03-09 6.450 21,967 +5,730 0.03% 141,678
2015-03-05 2015-03-03 6.575 16,237 +955 0.02% 106,762
2015-03-03 2015-02-27 6.701 15,282 +1,911 0.02% 102,402
2015-02-27 2015-02-25 6.826 13,371 -9,551 0.02% 91,277
2015-02-24 2015-02-18 6.701 22,922 -956 0.03% 153,597
2015-02-23 2015-02-16 6.785 23,878 -2,865 0.03% 162,003
2015-02-17 2015-02-13 6.450 26,743 +3,821 0.03% 172,481
2015-02-10 2015-02-06 6.533 22,922 -11,462 0.03% 149,757
2015-02-09 2015-02-05 6.868 34,384 +21,013 0.04% 236,162
2015-01-29 2015-01-27 6.617 13,371 -2,866 0.02% 88,477
2015-01-27 2015-01-23 6.785 16,237 -955 0.02% 110,162
2015-01-21 2015-01-19 6.659 17,192 -1,910 0.02% 114,481
2015-01-19 2015-01-15 6.910 19,102 -3,820 0.02% 132,000
2015-01-15 2015-01-13 6.868 22,922 -12,417 0.03% 157,437
2015-01-14 2015-01-12 6.575 35,339 -2,865 0.04% 232,361
2015-01-13 2015-01-09 6.491 38,204 -1,910 0.04% 247,999
2015-01-09 2015-01-07 6.868 40,114 -24,833 0.05% 275,518
2015-01-08 2015-01-06 6.533 64,947 +4,776 0.08% 424,320
2015-01-07 2015-01-05 6.575 60,171 +955 0.07% 395,637
2015-01-06 2015-01-02 6.617 59,216 -4,776 0.07% 391,838
2015-01-05 2014-12-31 6.701 63,992 -28 0.07% 428,801
2015-01-02 2014-12-29 6.617 64,020 -1,911 0.07% 423,626
2014-12-30 2014-12-24 6.533 65,931 +1,939 0.08% 430,749
2014-12-23 2014-12-19 6.701 63,992 -4,775 0.07% 428,801
2014-12-22 2014-12-18 6.785 68,767 +3,820 0.08% 466,558
2014-12-19 2014-12-17 6.575 64,947 +1,910 0.08% 427,040
2014-12-18 2014-12-16 6.701 63,037 -2,865 0.07% 422,402
2014-12-17 2014-12-15 6.659 65,902 -12,416 0.08% 438,840
2014-12-16 2014-12-12 6.701 78,318 -2,866 0.09% 524,798
2014-12-15 2014-12-11 7.078 81,184 -2,865 0.09% 574,602
2014-12-12 2014-12-10 7.203 84,049 -2,865 0.10% 605,440
2014-12-11 2014-12-09 7.287 86,914 +53,485 0.10% 633,358
2014-12-10 2014-12-08 6.868 33,429 -8,595 0.04% 229,603
2014-12-09 2014-12-05 6.952 42,024 -6,686 0.05% 292,157
2014-12-08 2014-12-04 6.952 48,710 +3,820 0.06% 338,639
2014-12-05 2014-12-03 6.491 44,890 +12,417 0.05% 291,401
2014-12-01 2014-11-27 6.701 32,473 +11,461 0.04% 217,597
2014-11-28 2014-11-26 6.743 21,012 -3,821 0.02% 141,678
2014-11-27 2014-11-25 6.701 24,833 -1,910 0.03% 166,402
2014-11-25 2014-11-21 6.826 26,743 +1,910 0.03% 182,561
2014-11-24 2014-11-20 6.617 24,833 +955 0.03% 164,322
2014-11-21 2014-11-19 6.826 23,878 +956 0.03% 163,003
2014-11-20 2014-11-18 6.701 22,922 -26,743 0.03% 153,597
2014-11-19 2014-11-17 6.701 49,665 +2,865 0.06% 332,798
2014-11-18 2014-11-14 6.826 46,800 -6,686 0.05% 319,480
2014-11-17 2014-11-13 6.491 53,486 -955 0.06% 347,202
2014-11-14 2014-11-12 6.701 54,441 +20,057 0.06% 364,801
2014-11-12 2014-11-10 6.659 34,384 -48,710 0.04% 228,962
2014-11-11 2014-11-07 6.450 83,094 -22,922 0.10% 535,921
2014-11-10 2014-11-06 6.408 106,016 -7,641 0.12% 679,318
2014-11-07 2014-11-05 6.156 113,657 +955 0.13% 699,719
2014-11-06 2014-11-04 5.989 112,702 +1,910 0.13% 674,960
2014-11-04 2014-10-31 5.779 110,792 +5,731 0.13% 640,321
2014-11-03 2014-10-30 5.947 105,061 +13,371 0.12% 624,799
2014-10-31 2014-10-29 6.031 91,690 -955 0.11% 552,961
2014-10-29 2014-10-27 5.779 92,645 -5,731 0.11% 535,441
2014-10-28 2014-10-24 5.863 98,376 +956 0.11% 576,803
2014-10-27 2014-10-23 5.779 97,420 +14,326 0.11% 563,038
2014-10-24 2014-10-22 5.863 83,094 -40,114 0.10% 487,201
2014-10-21 2014-10-17 5.863 123,208 -76,408 0.14% 722,399
2014-10-20 2014-10-16 5.654 199,616 +68,767 0.23% 1,128,598
2014-10-17 2014-10-15 5.779 130,849 -3,820 0.15% 756,240
2014-10-15 2014-10-13 5.863 134,669 +6,685 0.16% 789,598
2014-10-14 2014-10-10 5.863 127,984 -3,820 0.15% 750,402
2014-10-13 2014-10-09 6.031 131,804 -21,012 0.18% 794,880
2014-10-10 2014-10-08 5.863 152,816 -2,866 0.21% 895,998
2014-10-09 2014-10-07 5.444 155,682 +17,192 0.22% 847,602
2014-10-08 2014-10-06 4.774 138,490 +6,686 0.19% 661,201
2014-10-07 2014-10-03 4.816 131,804 +7,641 0.18% 634,800
2014-09-29 2014-09-25 4.858 124,163 +1,910 0.17% 603,199
2014-09-26 2014-09-24 5.026 122,253 -10,506 0.17% 614,400
2014-09-24 2014-09-22 4.942 132,759 +1,910 0.19% 656,079
2014-09-23 2014-09-19 5.026 130,849 -4,775 0.18% 657,600
2014-09-19 2014-09-17 5.026 135,624 -5,731 0.19% 681,598
2014-09-17 2014-09-15 4.942 141,355 -11,461 0.20% 698,559
2014-09-12 2014-09-10 4.942 152,816 -16,237 0.21% 755,198
2014-09-10 2014-09-05 5.235 169,053 -5,731 0.24% 885,000
2014-09-08 2014-09-04 5.403 174,784 +14,327 0.24% 944,282
2014-09-05 2014-09-03 5.486 160,457 +4,775 0.22% 880,319
2014-09-04 2014-09-02 5.486 155,682 -955 0.22% 854,122
2014-09-03 2014-09-01 5.277 156,637 +2,866 0.22% 826,561
2014-09-02 2014-08-29 4.984 153,771 +5,730 0.21% 766,358
2014-08-29 2014-08-27 4.942 148,041 -955 0.21% 731,601
2014-08-28 2014-08-26 5.151 148,996 +955 0.21% 767,520
2014-08-27 2014-08-25 4.942 148,041 +955 0.21% 731,601
2014-08-26 2014-08-22 5.528 147,086 +1,910 0.21% 813,122
2014-08-25 2014-08-21 5.612 145,176 -3,820 0.20% 814,723
2014-08-21 2014-08-19 5.821 148,996 -3,820 0.21% 867,360
2014-08-19 2014-08-15 5.528 152,816 -6,686 0.21% 844,798
2014-08-18 2014-08-14 5.612 159,502 -955 0.22% 895,120
2014-08-15 2014-08-13 6.156 160,457 +46,800 0.22% 987,839
2014-08-14 2014-08-12 6.785 113,657 +955 0.16% 771,119
2014-08-12 2014-08-08 6.282 112,702 +3,820 0.16% 708,000
2014-08-11 2014-08-07 6.031 108,882 -1,910 0.15% 656,642
2014-08-08 2014-08-06 5.989 110,792 +1,910 0.15% 663,521
2014-08-07 2014-08-05 5.905 108,882 -35,338 0.15% 642,962
2014-08-06 2014-08-04 5.821 144,220 +80,228 0.20% 839,558
2014-08-05 2014-08-01 5.319 63,992 -62,081 0.09% 340,361
2014-08-04 2014-07-31 5.444 126,073 +20,057 0.18% 686,397
2014-08-01 2014-07-30 5.026 106,016 +17,192 0.15% 532,798
2014-07-31 2014-07-29 4.523 88,824 +24,832 0.12% 401,758
2014-07-28 2014-07-24 3.937 63,992 -19,102 0.09% 251,921
2014-07-25 2014-07-23 3.727 83,094 -2,865 0.12% 309,720
2014-07-24 2014-07-22 3.727 85,959 -955 0.12% 320,399
2014-07-23 2014-07-21 3.727 86,914 +4,775 0.12% 323,959
2014-07-22 2014-07-18 3.727 82,139 -1,910 0.11% 306,161
2014-07-17 2014-07-15 3.644 84,049 +2,865 0.12% 306,240
2014-07-16 2014-07-14 3.685 81,184 +4,776 0.11% 299,201
2014-07-14 2014-07-10 3.769 76,408 +4,775 0.11% 287,999
2014-07-07 2014-07-03 3.895 71,633 +1,911 0.10% 279,001
2014-07-04 2014-07-02 3.811 69,722 -1,911 0.10% 265,718
2014-07-03 2014-06-30 3.602 71,633 -14,326 0.10% 258,001
2014-07-02 2014-06-27 3.560 85,959 +11,461 0.12% 305,999
2014-06-26 2014-06-24 3.853 74,498 +4,776 0.10% 287,040
2014-06-25 2014-06-23 3.769 69,722 -2,866 0.10% 262,798
2014-06-24 2014-06-20 3.811 72,588 +2,866 0.10% 276,641
2014-06-23 2014-06-19 3.895 69,722 +5,730 0.10% 271,558
2014-06-20 2014-06-18 3.979 63,992 +1,910 0.09% 254,601
2014-06-19 2014-06-17 4.062 62,082 -22,922 0.09% 252,201
2014-06-18 2014-06-16 3.937 85,004 +4,775 0.12% 334,640
2014-06-17 2014-06-13 4.146 80,229 -4,775 0.11% 332,642
2014-06-16 2014-06-12 4.314 85,004 +11,461 0.12% 366,680
2014-06-13 2014-06-11 4.732 73,543 +4,776 0.10% 348,041
2014-06-12 2014-06-10 4.942 68,767 +45,845 0.10% 339,838
2014-06-11 2014-06-09 5.319 22,922 -14,327 0.03% 121,918
2014-06-10 2014-06-06 5.151 37,249 +16,237 0.05% 191,880
2014-06-05 2014-06-03 5.989 21,012 +1,910 0.03% 125,839
2014-05-20 2014-05-16 6.491 19,102 +1,910 0.03% 124,000
2014-05-19 2014-05-15 6.073 17,192 -1,910 0.02% 104,401
2014-05-13 2014-05-09 5.612 19,102 -955 0.03% 107,200
2014-05-05 2014-04-30 5.821 20,057 -1,910 0.03% 116,759
2014-05-02 2014-04-29 5.277 21,967 -2,866 0.03% 115,918
2014-04-29 2014-04-25 6.282 24,833 +955 0.03% 156,002
2014-04-25 2014-04-23 6.743 23,878 -7,640 0.03% 161,003
2014-04-23 2014-04-17 7.120 31,518 -5,731 0.04% 224,397
2014-04-22 2014-04-16 6.994 37,249 +955 0.05% 260,520
2014-04-17 2014-04-15 7.078 36,294 +955 0.05% 256,881
2014-04-16 2014-04-14 7.203 35,339 +2,866 0.05% 254,562
2014-04-15 2014-04-11 7.832 32,473 +11,461 0.05% 254,316
2014-04-14 2014-04-10 7.455 21,012 -955 0.03% 156,638
2014-04-10 2014-04-08 7.371 21,967 +955 0.03% 161,917
2014-04-07 2014-04-03 7.999 21,012 +955 0.03% 168,078
2014-04-03 2014-04-01 7.957 20,057 +2,865 0.03% 159,599
2014-04-02 2014-03-31 7.957 17,192 -1,910 0.02% 136,801
2014-03-26 2014-03-24 7.999 19,102 -1,910 0.03% 152,800
2014-03-25 2014-03-21 8.376 21,012 -955 0.03% 175,998
2014-03-24 2014-03-20 8.292 21,967 -955 0.03% 182,157
2014-03-20 2014-03-18 8.167 22,922 +955 0.03% 187,196
2014-03-19 2014-03-17 8.544 21,967 +11,461 0.03% 187,677
2014-03-14 2014-03-12 7.622 10,506 -955 0.01% 80,079
2014-03-12 2014-03-10 7.915 11,461 -2,866 0.02% 90,718
2014-03-10 2014-03-06 8.795 14,327 +956 0.02% 126,004
2014-02-26 2014-02-24 9.968 13,371 -956 0.02% 133,276
2014-02-24 2014-02-20 9.842 14,327 -1,910 0.02% 141,005
2014-02-20 2014-02-18 9.716 16,237 +955 0.02% 157,763
2014-02-19 2014-02-17 9.758 15,282 -13,371 0.02% 149,124
2014-02-14 2014-02-12 8.962 28,653 +1,910 0.04% 256,799
2014-02-13 2014-02-11 9.130 26,743 +9,551 0.04% 244,161
2014-02-12 2014-02-10 9.926 17,192 +5,731 0.02% 170,642
2014-02-06 2014-02-04 8.837 11,461 -955 0.02% 101,278
2014-02-05 2014-01-30 8.502 12,416 -24,833 0.02% 105,557
2014-02-04 2014-01-28 8.921 37,249 +955 0.05% 332,280
2014-01-29 2014-01-27 8.879 36,294 +21,012 0.05% 322,241
2014-01-28 2014-01-24 9.256 15,282 +1,911 0.02% 141,443
2014-01-23 2014-01-21 9.716 13,371 -956 0.02% 129,916
2014-01-22 2014-01-20 10.470 14,327 -2,865 0.02% 150,005
2014-01-21 2014-01-17 12.020 17,192 +3,821 0.02% 206,642
2014-01-20 2014-01-16 11.936 13,371 -956 0.02% 159,595
2014-01-17 2014-01-15 11.015 14,327 0.02% 157,805

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top