History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-10-13 | 2025-10-09 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-10-10 | 2025-10-08 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-10-09 | 2025-10-06 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-10-08 | 2025-10-03 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-10-06 | 2025-10-02 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-10-03 | 2025-09-30 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-10-02 | 2025-09-29 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-09-30 | 2025-09-26 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-09-29 | 2025-09-25 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-09-26 | 2025-09-24 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-09-25 | 2025-09-23 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-09-24 | 2025-09-22 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-09-23 | 2025-09-19 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-09-22 | 2025-09-18 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-09-19 | 2025-09-17 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-09-18 | 2025-09-16 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-09-17 | 2025-09-15 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-09-16 | 2025-09-12 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-09-15 | 2025-09-11 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-09-12 | 2025-09-10 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-09-11 | 2025-09-09 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-09-10 | 2025-09-08 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-09-09 | 2025-09-05 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-09-08 | 2025-09-04 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-09-05 | 2025-09-03 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-09-04 | 2025-09-02 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-09-03 | 2025-09-01 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-09-02 | 2025-08-29 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-09-01 | 2025-08-28 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-08-29 | 2025-08-27 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-08-28 | 2025-08-26 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-08-27 | 2025-08-25 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-08-26 | 2025-08-22 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-08-25 | 2025-08-21 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-08-22 | 2025-08-20 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-08-21 | 2025-08-19 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-08-20 | 2025-08-18 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-08-19 | 2025-08-15 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-08-18 | 2025-08-14 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-08-15 | 2025-08-13 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-08-14 | 2025-08-12 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-08-13 | 2025-08-11 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-08-12 | 2025-08-08 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-08-11 | 2025-08-07 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-08-08 | 2025-08-06 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-08-07 | 2025-08-05 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-08-06 | 2025-08-04 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-08-05 | 2025-08-01 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-08-04 | 2025-07-31 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-08-01 | 2025-07-30 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-07-31 | 2025-07-29 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-07-30 | 2025-07-28 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-07-29 | 2025-07-25 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-07-28 | 2025-07-24 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-07-25 | 2025-07-23 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-07-24 | 2025-07-22 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-07-23 | 2025-07-21 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-07-22 | 2025-07-18 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-07-21 | 2025-07-17 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-07-18 | 2025-07-16 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-07-17 | 2025-07-15 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-07-16 | 2025-07-14 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-07-15 | 2025-07-11 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-07-14 | 2025-07-10 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-07-11 | 2025-07-09 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-07-10 | 2025-07-08 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-07-09 | 2025-07-07 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-07-08 | 2025-07-04 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-07-07 | 2025-07-03 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-07-04 | 2025-07-02 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-07-03 | 2025-06-30 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-07-02 | 2025-06-27 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-06-30 | 2025-06-26 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-06-27 | 2025-06-25 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-06-26 | 2025-06-24 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-06-25 | 2025-06-23 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-06-24 | 2025-06-20 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-06-23 | 2025-06-19 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-06-20 | 2025-06-18 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-06-19 | 2025-06-17 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-06-18 | 2025-06-16 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-06-17 | 2025-06-13 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-06-16 | 2025-06-12 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-06-13 | 2025-06-11 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-06-12 | 2025-06-10 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-06-11 | 2025-06-09 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-06-10 | 2025-06-06 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-06-09 | 2025-06-05 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-06-06 | 2025-06-04 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-06-05 | 2025-06-03 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-06-04 | 2025-06-02 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-06-03 | 2025-05-30 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-06-02 | 2025-05-29 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-05-30 | 2025-05-28 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-05-29 | 2025-05-27 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-05-28 | 2025-05-26 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-05-27 | 2025-05-23 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-05-26 | 2025-05-22 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-05-23 | 2025-05-21 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-05-22 | 2025-05-20 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-05-21 | 2025-05-19 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-05-20 | 2025-05-16 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-05-19 | 2025-05-15 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-05-16 | 2025-05-14 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-05-15 | 2025-05-13 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-05-14 | 2025-05-12 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-05-13 | 2025-05-09 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-05-12 | 2025-05-08 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-05-09 | 2025-05-07 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-05-08 | 2025-05-06 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-05-07 | 2025-05-02 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-05-06 | 2025-04-30 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-05-02 | 2025-04-29 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-04-30 | 2025-04-28 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-04-29 | 2025-04-25 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-04-28 | 2025-04-24 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-04-25 | 2025-04-23 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-04-24 | 2025-04-22 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-04-23 | 2025-04-17 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-04-22 | 2025-04-16 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-04-17 | 2025-04-15 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-04-16 | 2025-04-14 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-04-15 | 2025-04-11 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-04-14 | 2025-04-10 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-04-11 | 2025-04-09 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-04-10 | 2025-04-08 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-04-09 | 2025-04-07 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-04-08 | 2025-04-03 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-04-07 | 2025-04-02 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-04-03 | 2025-04-01 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-04-02 | 2025-03-31 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-04-01 | 2025-03-28 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-03-31 | 2025-03-27 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-03-28 | 2025-03-26 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-03-27 | 2025-03-25 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-03-26 | 2025-03-24 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-03-25 | 2025-03-21 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-03-24 | 2025-03-20 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-03-21 | 2025-03-19 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-03-20 | 2025-03-18 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-03-19 | 2025-03-17 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-03-18 | 2025-03-14 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-03-17 | 2025-03-13 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-03-14 | 2025-03-12 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-03-13 | 2025-03-11 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-03-12 | 2025-03-10 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-03-11 | 2025-03-07 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-03-10 | 2025-03-06 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-03-07 | 2025-03-05 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-03-06 | 2025-03-04 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-03-05 | 2025-03-03 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-03-04 | 2025-02-28 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-03-03 | 2025-02-27 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-02-28 | 2025-02-26 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-02-27 | 2025-02-25 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-02-26 | 2025-02-24 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-02-25 | 2025-02-21 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-02-24 | 2025-02-20 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-02-21 | 2025-02-19 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-02-20 | 2025-02-18 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-02-19 | 2025-02-17 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-02-18 | 2025-02-14 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-02-17 | 2025-02-13 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-02-14 | 2025-02-12 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-02-13 | 2025-02-11 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-02-12 | 2025-02-10 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-02-11 | 2025-02-07 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-02-10 | 2025-02-06 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-02-07 | 2025-02-05 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-02-06 | 2025-02-04 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-02-05 | 2025-02-03 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-02-04 | 2025-01-28 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-02-03 | 2025-01-24 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-01-27 | 2025-01-23 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-01-24 | 2025-01-22 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-01-23 | 2025-01-21 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-01-22 | 2025-01-20 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-01-21 | 2025-01-17 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-01-20 | 2025-01-16 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-01-17 | 2025-01-15 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-01-16 | 2025-01-14 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-01-15 | 2025-01-13 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-01-14 | 2025-01-10 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-01-13 | 2025-01-09 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-01-10 | 2025-01-08 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-01-09 | 2025-01-07 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-01-08 | 2025-01-06 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-01-07 | 2025-01-03 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-01-06 | 2025-01-02 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-01-03 | 2024-12-31 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2025-01-02 | 2024-12-27 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-12-30 | 2024-12-24 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-12-27 | 2024-12-20 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-12-23 | 2024-12-19 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-12-20 | 2024-12-18 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-12-19 | 2024-12-17 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-12-18 | 2024-12-16 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-12-17 | 2024-12-13 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-12-16 | 2024-12-12 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-12-13 | 2024-12-11 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-12-12 | 2024-12-10 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-12-11 | 2024-12-09 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-12-10 | 2024-12-06 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-12-09 | 2024-12-05 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-12-06 | 2024-12-04 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-12-05 | 2024-12-03 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-12-04 | 2024-12-02 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-12-03 | 2024-11-29 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-12-02 | 2024-11-28 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-11-29 | 2024-11-27 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-11-28 | 2024-11-26 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-11-27 | 2024-11-25 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-11-26 | 2024-11-22 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-11-25 | 2024-11-21 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-11-22 | 2024-11-20 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-11-21 | 2024-11-19 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-11-20 | 2024-11-18 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-11-19 | 2024-11-15 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-11-18 | 2024-11-14 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-11-15 | 2024-11-13 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-11-14 | 2024-11-12 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-11-13 | 2024-11-11 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-11-12 | 2024-11-08 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-11-11 | 2024-11-07 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-11-08 | 2024-11-06 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-11-07 | 2024-11-05 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-11-06 | 2024-11-04 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-11-05 | 2024-11-01 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-11-04 | 2024-10-31 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-11-01 | 2024-10-30 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-10-31 | 2024-10-29 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-10-30 | 2024-10-28 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-10-29 | 2024-10-25 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-10-28 | 2024-10-24 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-10-25 | 2024-10-23 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-10-24 | 2024-10-22 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-10-23 | 2024-10-21 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-10-22 | 2024-10-18 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-10-21 | 2024-10-17 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-10-18 | 2024-10-16 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-10-17 | 2024-10-15 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-10-16 | 2024-10-14 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-10-15 | 2024-10-10 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-10-14 | 2024-10-09 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-10-10 | 2024-10-08 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-10-09 | 2024-10-07 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-10-08 | 2024-10-04 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-10-07 | 2024-10-03 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-10-04 | 2024-10-02 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-10-03 | 2024-09-30 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-10-02 | 2024-09-27 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-09-30 | 2024-09-26 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-09-27 | 2024-09-25 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-09-26 | 2024-09-24 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-09-25 | 2024-09-23 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-09-24 | 2024-09-20 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-09-23 | 2024-09-19 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-09-20 | 2024-09-17 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-09-19 | 2024-09-16 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-09-17 | 2024-09-13 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-09-16 | 2024-09-12 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-09-13 | 2024-09-11 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-09-12 | 2024-09-10 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-09-11 | 2024-09-09 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-09-10 | 2024-09-05 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-09-09 | 2024-09-04 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-09-05 | 2024-09-03 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-09-04 | 2024-09-02 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-09-03 | 2024-08-30 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-09-02 | 2024-08-29 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-08-30 | 2024-08-28 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-08-29 | 2024-08-27 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-08-28 | 2024-08-26 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-08-27 | 2024-08-23 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-08-26 | 2024-08-22 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-08-23 | 2024-08-21 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-08-22 | 2024-08-20 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-08-21 | 2024-08-19 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-08-20 | 2024-08-16 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-08-19 | 2024-08-15 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-08-16 | 2024-08-14 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-08-15 | 2024-08-13 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-08-14 | 2024-08-12 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-08-13 | 2024-08-09 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-08-12 | 2024-08-08 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-08-09 | 2024-08-07 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-08-08 | 2024-08-06 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-08-07 | 2024-08-05 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-08-06 | 2024-08-02 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-08-05 | 2024-08-01 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-08-02 | 2024-07-31 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-08-01 | 2024-07-30 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-07-31 | 2024-07-29 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-07-30 | 2024-07-26 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-07-29 | 2024-07-25 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-07-26 | 2024-07-24 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-07-25 | 2024-07-23 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-07-24 | 2024-07-22 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-07-23 | 2024-07-19 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-07-22 | 2024-07-18 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-07-19 | 2024-07-17 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-07-18 | 2024-07-16 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-07-17 | 2024-07-15 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-07-16 | 2024-07-12 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-07-15 | 2024-07-11 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-07-12 | 2024-07-10 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-07-11 | 2024-07-09 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-07-10 | 2024-07-08 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2024-07-09 | 2024-07-05 | 0.197 | 252,800 | +0 | 0.20% | 49,802 |
| 2024-07-08 | 2024-07-04 | 0.197 | 252,800 | +0 | 0.20% | 49,802 |
| 2024-07-05 | 2024-07-03 | 0.197 | 252,800 | +0 | 0.20% | 49,802 |
| 2024-07-04 | 2024-07-02 | 0.197 | 252,800 | +0 | 0.20% | 49,802 |
| 2024-07-03 | 2024-06-28 | 0.197 | 252,800 | +0 | 0.20% | 49,802 |
| 2024-07-02 | 2024-06-27 | 0.187 | 252,800 | +0 | 0.20% | 47,274 |
| 2024-06-28 | 2024-06-26 | 0.187 | 252,800 | +0 | 0.20% | 47,274 |
| 2024-06-27 | 2024-06-25 | 0.187 | 252,800 | +0 | 0.20% | 47,274 |
| 2024-06-26 | 2024-06-24 | 0.187 | 252,800 | +0 | 0.20% | 47,274 |
| 2024-06-25 | 2024-06-21 | 0.187 | 252,800 | +0 | 0.20% | 47,274 |
| 2024-06-24 | 2024-06-20 | 0.189 | 252,800 | +0 | 0.20% | 47,779 |
| 2024-06-21 | 2024-06-19 | 0.189 | 252,800 | +0 | 0.20% | 47,779 |
| 2024-06-20 | 2024-06-18 | 0.183 | 252,800 | +0 | 0.20% | 46,262 |
| 2024-06-19 | 2024-06-17 | 0.199 | 252,800 | +0 | 0.20% | 50,307 |
| 2024-06-18 | 2024-06-14 | 0.199 | 252,800 | +0 | 0.20% | 50,307 |
| 2024-06-17 | 2024-06-13 | 0.184 | 252,800 | +0 | 0.20% | 46,515 |
| 2024-06-14 | 2024-06-12 | 0.196 | 252,800 | +0 | 0.20% | 49,549 |
| 2024-06-13 | 2024-06-11 | 0.196 | 252,800 | +0 | 0.20% | 49,549 |
| 2024-06-12 | 2024-06-07 | 0.211 | 252,800 | +0 | 0.20% | 53,341 |
| 2024-06-11 | 2024-06-06 | 0.211 | 252,800 | +0 | 0.20% | 53,341 |
| 2024-06-07 | 2024-06-05 | 0.211 | 252,800 | +0 | 0.20% | 53,341 |
| 2024-06-06 | 2024-06-04 | 0.230 | 252,800 | +0 | 0.20% | 58,144 |
| 2024-06-05 | 2024-06-03 | 0.213 | 252,800 | +0 | 0.20% | 53,846 |
| 2024-06-04 | 2024-05-31 | 0.214 | 252,800 | +0 | 0.20% | 54,099 |
| 2024-06-03 | 2024-05-30 | 0.201 | 252,800 | +0 | 0.20% | 50,813 |
| 2024-05-31 | 2024-05-29 | 0.201 | 252,800 | +0 | 0.20% | 50,813 |
| 2024-05-30 | 2024-05-28 | 0.204 | 252,800 | +0 | 0.20% | 51,571 |
| 2024-05-29 | 2024-05-27 | 0.226 | 252,800 | +0 | 0.20% | 57,133 |
| 2024-05-28 | 2024-05-24 | 0.350 | 252,800 | +0 | 0.20% | 88,480 |
| 2024-05-27 | 2024-05-23 | 0.248 | 252,800 | +0 | 0.20% | 62,694 |
| 2024-05-24 | 2024-05-22 | 0.237 | 252,800 | +0 | 0.20% | 59,914 |
| 2024-05-23 | 2024-05-21 | 0.153 | 252,800 | +0 | 0.20% | 38,678 |
| 2024-05-22 | 2024-05-20 | 0.129 | 252,800 | +0 | 0.20% | 32,611 |
| 2024-05-21 | 2024-05-17 | 0.114 | 252,800 | +0 | 0.20% | 28,819 |
| 2024-05-20 | 2024-05-16 | 0.113 | 252,800 | +0 | 0.20% | 28,566 |
| 2024-05-17 | 2024-05-14 | 0.130 | 252,800 | +0 | 0.20% | 32,864 |
| 2024-05-16 | 2024-05-13 | 0.130 | 252,800 | +0 | 0.20% | 32,864 |
| 2024-05-14 | 2024-05-10 | 0.118 | 252,800 | +0 | 0.20% | 29,830 |
| 2024-05-13 | 2024-05-09 | 0.118 | 252,800 | +0 | 0.20% | 29,830 |
| 2024-05-10 | 2024-05-08 | 0.114 | 252,800 | +0 | 0.20% | 28,819 |
| 2024-05-09 | 2024-05-07 | 0.105 | 252,800 | +0 | 0.20% | 26,544 |
| 2024-05-08 | 2024-05-06 | 0.112 | 252,800 | +0 | 0.20% | 28,314 |
| 2024-05-07 | 2024-05-03 | 0.105 | 252,800 | +0 | 0.20% | 26,544 |
| 2024-05-06 | 2024-05-02 | 0.102 | 252,800 | +0 | 0.20% | 25,786 |
| 2024-05-03 | 2024-04-30 | 0.102 | 252,800 | +0 | 0.20% | 25,786 |
| 2024-05-02 | 2024-04-29 | 0.102 | 252,800 | +0 | 0.20% | 25,786 |
| 2024-04-30 | 2024-04-26 | 0.105 | 252,800 | +0 | 0.20% | 26,544 |
| 2024-04-29 | 2024-04-25 | 0.099 | 252,800 | +0 | 0.20% | 25,027 |
| 2024-04-26 | 2024-04-24 | 0.090 | 252,800 | +0 | 0.20% | 22,752 |
| 2024-04-25 | 2024-04-23 | 0.090 | 252,800 | +0 | 0.20% | 22,752 |
| 2024-04-24 | 2024-04-22 | 0.100 | 252,800 | +0 | 0.20% | 25,280 |
| 2024-04-23 | 2024-04-19 | 0.100 | 252,800 | +0 | 0.20% | 25,280 |
| 2024-04-22 | 2024-04-18 | 0.100 | 252,800 | +0 | 0.20% | 25,280 |
| 2024-04-19 | 2024-04-17 | 0.100 | 252,800 | +0 | 0.20% | 25,280 |
| 2024-04-18 | 2024-04-16 | 0.100 | 252,800 | +0 | 0.20% | 25,280 |
| 2024-04-17 | 2024-04-15 | 0.088 | 252,800 | +0 | 0.20% | 22,246 |
| 2024-04-16 | 2024-04-12 | 0.088 | 252,800 | +0 | 0.20% | 22,246 |
| 2024-04-15 | 2024-04-11 | 0.087 | 252,800 | +0 | 0.20% | 21,994 |
| 2024-04-12 | 2024-04-10 | 0.086 | 252,800 | +0 | 0.20% | 21,741 |
| 2024-04-11 | 2024-04-09 | 0.087 | 252,800 | +0 | 0.20% | 21,994 |
| 2024-04-10 | 2024-04-08 | 0.092 | 252,800 | +0 | 0.20% | 23,258 |
| 2024-04-09 | 2024-04-05 | 0.092 | 252,800 | +0 | 0.20% | 23,258 |
| 2024-04-08 | 2024-04-03 | 0.082 | 252,800 | +0 | 0.20% | 20,730 |
| 2024-04-05 | 2024-04-02 | 0.080 | 252,800 | +0 | 0.20% | 20,224 |
| 2024-04-03 | 2024-03-28 | 0.088 | 252,800 | +0 | 0.20% | 22,246 |
| 2024-04-02 | 2024-03-27 | 0.090 | 252,800 | +0 | 0.20% | 22,752 |
| 2024-03-28 | 2024-03-26 | 0.091 | 252,800 | +0 | 0.20% | 23,005 |
| 2024-03-27 | 2024-03-25 | 0.075 | 252,800 | +0 | 0.20% | 18,960 |
| 2024-03-26 | 2024-03-22 | 0.111 | 252,800 | +0 | 0.20% | 28,061 |
| 2024-03-25 | 2024-03-21 | 0.097 | 252,800 | +0 | 0.20% | 24,522 |
| 2024-03-22 | 2024-03-20 | 0.096 | 252,800 | +0 | 0.20% | 24,269 |
| 2024-03-21 | 2024-03-19 | 0.108 | 252,800 | +0 | 0.20% | 27,302 |
| 2024-03-20 | 2024-03-18 | 0.118 | 252,800 | +0 | 0.20% | 29,830 |
| 2024-03-19 | 2024-03-15 | 0.114 | 252,800 | +0 | 0.20% | 28,819 |
| 2024-03-18 | 2024-03-14 | 0.096 | 252,800 | +0 | 0.20% | 24,269 |
| 2024-03-15 | 2024-03-13 | 0.094 | 252,800 | +0 | 0.20% | 23,763 |
| 2024-03-14 | 2024-03-12 | 0.099 | 252,800 | +0 | 0.20% | 25,027 |
| 2024-03-13 | 2024-03-11 | 0.100 | 252,800 | +0 | 0.20% | 25,280 |
| 2024-03-12 | 2024-03-08 | 0.099 | 252,800 | +0 | 0.20% | 25,027 |
| 2024-03-11 | 2024-03-07 | 0.099 | 252,800 | +0 | 0.20% | 25,027 |
| 2024-03-08 | 2024-03-06 | 0.099 | 252,800 | +0 | 0.20% | 25,027 |
| 2024-03-07 | 2024-03-05 | 0.099 | 252,800 | +0 | 0.20% | 25,027 |
| 2024-03-06 | 2024-03-04 | 0.097 | 252,800 | +0 | 0.20% | 24,522 |
| 2024-03-05 | 2024-03-01 | 0.097 | 252,800 | +0 | 0.20% | 24,522 |
| 2024-03-04 | 2024-02-29 | 0.097 | 252,800 | +0 | 0.20% | 24,522 |
| 2024-03-01 | 2024-02-28 | 0.098 | 252,800 | +0 | 0.20% | 24,774 |
| 2024-02-29 | 2024-02-27 | 0.102 | 252,800 | +0 | 0.20% | 25,786 |
| 2024-02-28 | 2024-02-26 | 0.105 | 252,800 | +0 | 0.20% | 26,544 |
| 2024-02-27 | 2024-02-23 | 0.108 | 252,800 | +0 | 0.20% | 27,302 |
| 2024-02-26 | 2024-02-22 | 0.102 | 252,800 | +0 | 0.20% | 25,786 |
| 2024-02-23 | 2024-02-21 | 0.091 | 252,800 | +0 | 0.20% | 23,005 |
| 2024-02-22 | 2024-02-20 | 0.086 | 252,800 | +0 | 0.20% | 21,741 |
| 2024-02-21 | 2024-02-19 | 0.084 | 252,800 | +0 | 0.20% | 21,235 |
| 2024-02-20 | 2024-02-16 | 0.092 | 252,800 | +0 | 0.20% | 23,258 |
| 2024-02-19 | 2024-02-15 | 0.085 | 252,800 | +0 | 0.20% | 21,488 |
| 2024-02-16 | 2024-02-14 | 0.100 | 252,800 | +0 | 0.20% | 25,280 |
| 2024-02-15 | 2024-02-09 | 0.100 | 252,800 | +0 | 0.20% | 25,280 |
| 2024-02-14 | 2024-02-07 | 0.100 | 252,800 | +0 | 0.20% | 25,280 |
| 2024-02-08 | 2024-02-06 | 0.085 | 252,800 | +0 | 0.20% | 21,488 |
| 2024-02-07 | 2024-02-05 | 0.092 | 252,800 | +0 | 0.20% | 23,258 |
| 2024-02-06 | 2024-02-02 | 0.089 | 252,800 | +0 | 0.20% | 22,499 |
| 2024-02-05 | 2024-02-01 | 0.091 | 252,800 | +0 | 0.20% | 23,005 |
| 2024-02-02 | 2024-01-31 | 0.091 | 252,800 | +0 | 0.20% | 23,005 |
| 2024-02-01 | 2024-01-30 | 0.091 | 252,800 | +0 | 0.20% | 23,005 |
| 2024-01-31 | 2024-01-29 | 0.091 | 252,800 | +0 | 0.20% | 23,005 |
| 2024-01-30 | 2024-01-26 | 0.093 | 252,800 | +0 | 0.20% | 23,510 |
| 2024-01-29 | 2024-01-25 | 0.090 | 252,800 | +0 | 0.20% | 22,752 |
| 2024-01-26 | 2024-01-24 | 0.090 | 252,800 | +0 | 0.20% | 22,752 |
| 2024-01-25 | 2024-01-23 | 0.087 | 252,800 | +0 | 0.20% | 21,994 |
| 2024-01-24 | 2024-01-22 | 0.087 | 252,800 | +0 | 0.20% | 21,994 |
| 2024-01-23 | 2024-01-19 | 0.093 | 252,800 | +0 | 0.20% | 23,510 |
| 2024-01-22 | 2024-01-18 | 0.097 | 252,800 | +0 | 0.20% | 24,522 |
| 2024-01-19 | 2024-01-17 | 0.097 | 252,800 | +0 | 0.20% | 24,522 |
| 2024-01-18 | 2024-01-16 | 0.090 | 252,800 | +0 | 0.20% | 22,752 |
| 2024-01-17 | 2024-01-15 | 0.098 | 252,800 | +0 | 0.20% | 24,774 |
| 2024-01-16 | 2024-01-12 | 0.100 | 252,800 | +0 | 0.20% | 25,280 |
| 2024-01-15 | 2024-01-11 | 0.100 | 252,800 | +0 | 0.20% | 25,280 |
| 2024-01-12 | 2024-01-10 | 0.100 | 252,800 | +0 | 0.20% | 25,280 |
| 2024-01-11 | 2024-01-09 | 0.088 | 252,800 | +0 | 0.20% | 22,246 |
| 2024-01-10 | 2024-01-08 | 0.088 | 252,800 | +0 | 0.20% | 22,246 |
| 2024-01-09 | 2024-01-05 | 0.088 | 252,800 | +0 | 0.20% | 22,246 |
| 2024-01-08 | 2024-01-04 | 0.088 | 252,800 | +0 | 0.20% | 22,246 |
| 2024-01-05 | 2024-01-03 | 0.090 | 252,800 | +0 | 0.20% | 22,752 |
| 2024-01-04 | 2024-01-02 | 0.076 | 252,800 | +0 | 0.20% | 19,213 |
| 2024-01-03 | 2023-12-29 | 0.071 | 252,800 | +0 | 0.20% | 17,949 |
| 2024-01-02 | 2023-12-28 | 0.069 | 252,800 | +0 | 0.20% | 17,443 |
| 2023-12-29 | 2023-12-27 | 0.075 | 252,800 | +0 | 0.20% | 18,960 |
| 2023-12-28 | 2023-12-22 | 0.087 | 252,800 | +0 | 0.20% | 21,994 |
| 2023-12-27 | 2023-12-21 | 0.087 | 252,800 | +0 | 0.20% | 21,994 |
| 2023-12-22 | 2023-12-20 | 0.085 | 252,800 | +0 | 0.20% | 21,488 |
| 2023-12-21 | 2023-12-19 | 0.205 | 252,800 | +0 | 0.20% | 51,824 |
| 2023-12-20 | 2023-12-18 | 0.217 | 252,800 | +0 | 0.20% | 54,858 |
| 2023-12-19 | 2023-12-15 | 0.216 | 252,800 | +0 | 0.20% | 54,605 |
| 2023-12-18 | 2023-12-14 | 0.220 | 252,800 | +0 | 0.20% | 55,616 |
| 2023-12-15 | 2023-12-13 | 0.213 | 252,800 | +0 | 0.20% | 53,846 |
| 2023-12-14 | 2023-12-12 | 0.220 | 252,800 | +0 | 0.20% | 55,616 |
| 2023-12-13 | 2023-12-11 | 0.220 | 252,800 | +0 | 0.20% | 55,616 |
| 2023-12-12 | 2023-12-08 | 0.221 | 252,800 | +0 | 0.20% | 55,869 |
| 2023-12-11 | 2023-12-07 | 0.214 | 252,800 | +0 | 0.20% | 54,099 |
| 2023-12-08 | 2023-12-06 | 0.219 | 252,800 | +0 | 0.20% | 55,363 |
| 2023-12-07 | 2023-12-05 | 0.214 | 252,800 | +0 | 0.20% | 54,099 |
| 2023-12-06 | 2023-12-04 | 0.212 | 252,800 | +0 | 0.20% | 53,594 |
| 2023-12-05 | 2023-12-01 | 0.214 | 252,800 | +0 | 0.20% | 54,099 |
| 2023-12-04 | 2023-11-30 | 0.209 | 252,800 | +0 | 0.20% | 52,835 |
| 2023-12-01 | 2023-11-29 | 0.199 | 252,800 | +0 | 0.20% | 50,307 |
| 2023-11-30 | 2023-11-28 | 0.199 | 252,800 | +0 | 0.20% | 50,307 |
| 2023-11-29 | 2023-11-27 | 0.199 | 252,800 | +0 | 0.20% | 50,307 |
| 2023-11-28 | 2023-11-24 | 0.187 | 252,800 | +0 | 0.20% | 47,274 |
| 2023-11-27 | 2023-11-23 | 0.188 | 252,800 | +0 | 0.20% | 47,526 |
| 2023-11-24 | 2023-11-22 | 0.192 | 252,800 | +0 | 0.20% | 48,538 |
| 2023-11-23 | 2023-11-21 | 0.198 | 252,800 | +0 | 0.20% | 50,054 |
| 2023-11-22 | 2023-11-20 | 0.204 | 252,800 | +0 | 0.20% | 51,571 |
| 2023-11-21 | 2023-11-17 | 0.208 | 252,800 | +0 | 0.20% | 52,582 |
| 2023-11-20 | 2023-11-16 | 0.214 | 252,800 | +0 | 0.20% | 54,099 |
| 2023-11-17 | 2023-11-15 | 0.214 | 252,800 | +0 | 0.20% | 54,099 |
| 2023-11-16 | 2023-11-14 | 0.194 | 252,800 | +0 | 0.20% | 49,043 |
| 2023-11-15 | 2023-11-13 | 0.195 | 252,800 | +0 | 0.20% | 49,296 |
| 2023-11-14 | 2023-11-10 | 0.195 | 252,800 | +0 | 0.20% | 49,296 |
| 2023-11-13 | 2023-11-09 | 0.184 | 252,800 | +0 | 0.20% | 46,515 |
| 2023-11-10 | 2023-11-08 | 0.184 | 252,800 | +0 | 0.20% | 46,515 |
| 2023-11-09 | 2023-11-07 | 0.184 | 252,800 | +0 | 0.20% | 46,515 |
| 2023-11-08 | 2023-11-06 | 0.184 | 252,800 | +0 | 0.20% | 46,515 |
| 2023-11-07 | 2023-11-03 | 0.184 | 252,800 | +0 | 0.20% | 46,515 |
| 2023-11-06 | 2023-11-02 | 0.184 | 252,800 | +0 | 0.20% | 46,515 |
| 2023-11-03 | 2023-11-01 | 0.185 | 252,800 | +0 | 0.20% | 46,768 |
| 2023-11-02 | 2023-10-31 | 0.190 | 252,800 | +0 | 0.20% | 48,032 |
| 2023-11-01 | 2023-10-30 | 0.206 | 252,800 | +0 | 0.20% | 52,077 |
| 2023-10-31 | 2023-10-27 | 0.206 | 252,800 | +0 | 0.20% | 52,077 |
| 2023-10-30 | 2023-10-26 | 0.206 | 252,800 | +0 | 0.20% | 52,077 |
| 2023-10-27 | 2023-10-25 | 0.206 | 252,800 | +0 | 0.20% | 52,077 |
| 2023-10-26 | 2023-10-24 | 0.203 | 252,800 | +0 | 0.20% | 51,318 |
| 2023-10-25 | 2023-10-20 | 0.203 | 252,800 | +0 | 0.20% | 51,318 |
| 2023-10-24 | 2023-10-19 | 0.203 | 252,800 | +0 | 0.20% | 51,318 |
| 2023-10-20 | 2023-10-18 | 0.207 | 252,800 | +0 | 0.20% | 52,330 |
| 2023-10-19 | 2023-10-17 | 0.208 | 252,800 | +0 | 0.20% | 52,582 |
| 2023-10-18 | 2023-10-16 | 0.208 | 252,800 | +0 | 0.20% | 52,582 |
| 2023-10-17 | 2023-10-13 | 0.210 | 252,800 | +0 | 0.20% | 53,088 |
| 2023-10-16 | 2023-10-12 | 0.194 | 252,800 | +0 | 0.20% | 49,043 |
| 2023-10-13 | 2023-10-11 | 0.195 | 252,800 | +0 | 0.20% | 49,296 |
| 2023-10-12 | 2023-10-10 | 0.195 | 252,800 | +0 | 0.20% | 49,296 |
| 2023-10-11 | 2023-10-09 | 0.195 | 252,800 | +0 | 0.20% | 49,296 |
| 2023-10-10 | 2023-10-06 | 0.195 | 252,800 | +0 | 0.20% | 49,296 |
| 2023-10-09 | 2023-10-05 | 0.195 | 252,800 | +0 | 0.20% | 49,296 |
| 2023-10-06 | 2023-10-04 | 0.195 | 252,800 | +0 | 0.20% | 49,296 |
| 2023-10-05 | 2023-10-03 | 0.195 | 252,800 | +0 | 0.20% | 49,296 |
| 2023-10-04 | 2023-09-29 | 0.195 | 252,800 | +0 | 0.20% | 49,296 |
| 2023-10-03 | 2023-09-28 | 0.197 | 252,800 | +0 | 0.20% | 49,802 |
| 2023-09-29 | 2023-09-27 | 0.197 | 252,800 | +0 | 0.20% | 49,802 |
| 2023-09-28 | 2023-09-26 | 0.197 | 252,800 | +0 | 0.20% | 49,802 |
| 2023-09-27 | 2023-09-25 | 0.197 | 252,800 | +0 | 0.20% | 49,802 |
| 2023-09-26 | 2023-09-22 | 0.197 | 252,800 | +0 | 0.20% | 49,802 |
| 2023-09-25 | 2023-09-21 | 0.199 | 252,800 | +0 | 0.20% | 50,307 |
| 2023-09-22 | 2023-09-20 | 0.210 | 252,800 | +0 | 0.20% | 53,088 |
| 2023-09-21 | 2023-09-19 | 0.210 | 252,800 | +0 | 0.20% | 53,088 |
| 2023-09-20 | 2023-09-18 | 0.240 | 252,800 | +0 | 0.20% | 60,672 |
| 2023-09-19 | 2023-09-15 | 0.240 | 252,800 | +0 | 0.20% | 60,672 |
| 2023-09-18 | 2023-09-14 | 0.240 | 252,800 | +0 | 0.20% | 60,672 |
| 2023-09-15 | 2023-09-13 | 0.230 | 252,800 | +0 | 0.20% | 58,144 |
| 2023-09-14 | 2023-09-12 | 0.230 | 252,800 | +0 | 0.20% | 58,144 |
| 2023-09-13 | 2023-09-11 | 0.279 | 252,800 | +0 | 0.20% | 70,624 |
| 2023-09-12 | 2023-09-07 | 0.284 | 252,800 | +41,053 | 0.20% | 71,831 |
| 2023-09-11 | 2023-09-06 | 0.291 | 211,747 | +0 | 0.20% | 61,683 |
| 2023-09-07 | 2023-09-05 | 0.292 | 211,747 | +0 | 0.20% | 61,936 |
| 2023-09-06 | 2023-09-04 | 0.294 | 211,747 | +0 | 0.20% | 62,189 |
| 2023-09-05 | 2023-08-31 | 0.310 | 211,747 | +0 | 0.20% | 65,728 |
| 2023-09-04 | 2023-08-30 | 0.310 | 211,747 | +0 | 0.20% | 65,728 |
| 2023-08-31 | 2023-08-29 | 0.298 | 211,747 | +0 | 0.20% | 63,200 |
| 2023-08-30 | 2023-08-28 | 0.298 | 211,747 | +0 | 0.20% | 63,200 |
| 2023-08-29 | 2023-08-25 | 0.298 | 211,747 | +0 | 0.20% | 63,200 |
| 2023-08-28 | 2023-08-24 | 0.298 | 211,747 | +0 | 0.20% | 63,200 |
| 2023-08-25 | 2023-08-23 | 0.298 | 211,747 | +0 | 0.20% | 63,200 |
| 2023-08-24 | 2023-08-22 | 0.298 | 211,747 | +0 | 0.20% | 63,200 |
| 2023-08-23 | 2023-08-21 | 0.298 | 211,747 | +0 | 0.20% | 63,200 |
| 2023-08-22 | 2023-08-18 | 0.322 | 211,747 | +0 | 0.20% | 68,256 |
| 2023-08-21 | 2023-08-17 | 0.322 | 211,747 | +0 | 0.20% | 68,256 |
| 2023-08-18 | 2023-08-16 | 0.298 | 211,747 | +0 | 0.20% | 63,200 |
| 2023-08-17 | 2023-08-15 | 0.298 | 211,747 | +0 | 0.20% | 63,200 |
| 2023-08-16 | 2023-08-14 | 0.310 | 211,747 | +0 | 0.20% | 65,728 |
| 2023-08-15 | 2023-08-11 | 0.310 | 211,747 | +0 | 0.20% | 65,728 |
| 2023-08-14 | 2023-08-10 | 0.310 | 211,747 | +0 | 0.20% | 65,728 |
| 2023-08-11 | 2023-08-09 | 0.352 | 211,747 | +0 | 0.20% | 74,576 |
| 2023-08-10 | 2023-08-08 | 0.352 | 211,747 | +0 | 0.20% | 74,576 |
| 2023-08-09 | 2023-08-07 | 0.352 | 211,747 | +0 | 0.20% | 74,576 |
| 2023-08-08 | 2023-08-04 | 0.364 | 211,747 | +0 | 0.20% | 77,104 |
| 2023-08-07 | 2023-08-03 | 0.352 | 211,747 | +0 | 0.20% | 74,576 |
| 2023-08-04 | 2023-08-02 | 0.352 | 211,747 | +0 | 0.20% | 74,576 |
| 2023-08-03 | 2023-08-01 | 0.364 | 211,747 | +0 | 0.20% | 77,104 |
| 2023-08-02 | 2023-07-31 | 0.364 | 211,747 | +0 | 0.20% | 77,104 |
| 2023-08-01 | 2023-07-28 | 0.364 | 211,747 | +0 | 0.20% | 77,104 |
| 2023-07-31 | 2023-07-27 | 0.364 | 211,747 | +0 | 0.20% | 77,104 |
| 2023-07-28 | 2023-07-26 | 0.364 | 211,747 | +0 | 0.20% | 77,104 |
| 2023-07-27 | 2023-07-25 | 0.358 | 211,747 | +0 | 0.20% | 75,840 |
| 2023-07-26 | 2023-07-24 | 0.376 | 211,747 | +0 | 0.20% | 79,632 |
| 2023-07-25 | 2023-07-21 | 0.388 | 211,747 | +0 | 0.20% | 82,160 |
| 2023-07-24 | 2023-07-20 | 0.376 | 211,747 | +0 | 0.20% | 79,632 |
| 2023-07-21 | 2023-07-19 | 0.376 | 211,747 | +0 | 0.20% | 79,632 |
| 2023-07-20 | 2023-07-18 | 0.394 | 211,747 | +0 | 0.20% | 83,424 |
| 2023-07-19 | 2023-07-14 | 0.406 | 211,747 | +0 | 0.20% | 85,952 |
| 2023-07-18 | 2023-07-13 | 0.406 | 211,747 | +0 | 0.20% | 85,952 |
| 2023-07-14 | 2023-07-12 | 0.406 | 211,747 | +0 | 0.20% | 85,952 |
| 2023-07-13 | 2023-07-11 | 0.406 | 211,747 | +0 | 0.20% | 85,952 |
| 2023-07-12 | 2023-07-10 | 0.412 | 211,747 | +0 | 0.20% | 87,216 |
| 2023-07-11 | 2023-07-07 | 0.406 | 211,747 | +0 | 0.20% | 85,952 |
| 2023-07-10 | 2023-07-06 | 0.406 | 211,747 | +0 | 0.20% | 85,952 |
| 2023-07-07 | 2023-07-05 | 0.406 | 211,747 | +0 | 0.20% | 85,952 |
| 2023-07-06 | 2023-07-04 | 0.406 | 211,747 | +0 | 0.20% | 85,952 |
| 2023-07-05 | 2023-07-03 | 0.412 | 211,747 | +0 | 0.20% | 87,216 |
| 2023-07-04 | 2023-06-30 | 0.442 | 211,747 | +0 | 0.20% | 93,536 |
| 2023-07-03 | 2023-06-29 | 0.424 | 211,747 | +0 | 0.20% | 89,744 |
| 2023-06-30 | 2023-06-28 | 0.442 | 211,747 | +0 | 0.20% | 93,536 |
| 2023-06-29 | 2023-06-27 | 0.442 | 211,747 | +0 | 0.20% | 93,536 |
| 2023-06-28 | 2023-06-26 | 0.418 | 211,747 | +0 | 0.20% | 88,480 |
| 2023-06-27 | 2023-06-23 | 0.400 | 211,747 | +0 | 0.20% | 84,688 |
| 2023-06-26 | 2023-06-21 | 0.376 | 211,747 | +0 | 0.20% | 79,632 |
| 2023-06-23 | 2023-06-20 | 0.370 | 211,747 | +0 | 0.20% | 78,368 |
| 2023-06-21 | 2023-06-19 | 0.406 | 211,747 | +0 | 0.20% | 85,952 |
| 2023-06-20 | 2023-06-16 | 0.400 | 211,747 | +0 | 0.20% | 84,688 |
| 2023-06-19 | 2023-06-15 | 0.400 | 211,747 | +0 | 0.20% | 84,688 |
| 2023-06-16 | 2023-06-14 | 0.406 | 211,747 | +0 | 0.20% | 85,952 |
| 2023-06-15 | 2023-06-13 | 0.388 | 211,747 | +0 | 0.20% | 82,160 |
| 2023-06-14 | 2023-06-12 | 0.376 | 211,747 | +0 | 0.20% | 79,632 |
| 2023-06-13 | 2023-06-09 | 0.406 | 211,747 | +0 | 0.20% | 85,952 |
| 2023-06-12 | 2023-06-08 | 0.448 | 211,747 | +0 | 0.20% | 94,800 |
| 2023-06-09 | 2023-06-07 | 0.442 | 211,747 | +0 | 0.20% | 93,536 |
| 2023-06-08 | 2023-06-06 | 0.430 | 211,747 | +0 | 0.20% | 91,008 |
| 2023-06-07 | 2023-06-05 | 0.430 | 211,747 | +0 | 0.20% | 91,008 |
| 2023-06-06 | 2023-06-02 | 0.418 | 211,747 | +0 | 0.20% | 88,480 |
| 2023-06-05 | 2023-06-01 | 0.406 | 211,747 | +0 | 0.20% | 85,952 |
| 2023-06-02 | 2023-05-31 | 0.388 | 211,747 | +0 | 0.20% | 82,160 |
| 2023-06-01 | 2023-05-30 | 0.358 | 211,747 | +0 | 0.20% | 75,840 |
| 2023-05-31 | 2023-05-29 | 0.364 | 211,747 | +0 | 0.20% | 77,104 |
| 2023-05-30 | 2023-05-25 | 0.376 | 211,747 | +0 | 0.20% | 79,632 |
| 2023-05-29 | 2023-05-24 | 0.328 | 211,747 | +0 | 0.20% | 69,520 |
| 2023-05-25 | 2023-05-23 | 0.322 | 211,747 | +0 | 0.20% | 68,256 |
| 2023-05-24 | 2023-05-22 | 0.298 | 211,747 | +0 | 0.20% | 63,200 |
| 2023-05-23 | 2023-05-19 | 0.298 | 211,747 | +0 | 0.20% | 63,200 |
| 2023-05-22 | 2023-05-18 | 0.288 | 211,747 | +0 | 0.20% | 60,925 |
| 2023-05-19 | 2023-05-17 | 0.298 | 211,747 | +0 | 0.20% | 63,200 |
| 2023-05-18 | 2023-05-16 | 0.269 | 211,747 | +0 | 0.20% | 56,880 |
| 2023-05-17 | 2023-05-15 | 0.298 | 211,747 | +0 | 0.20% | 63,200 |
| 2023-05-16 | 2023-05-12 | 0.316 | 211,747 | +0 | 0.20% | 66,992 |
| 2023-05-15 | 2023-05-11 | 0.310 | 211,747 | +0 | 0.20% | 65,728 |
| 2023-05-12 | 2023-05-10 | 0.266 | 211,747 | +0 | 0.20% | 56,374 |
| 2023-05-11 | 2023-05-09 | 0.257 | 211,747 | +0 | 0.20% | 54,352 |
| 2023-05-10 | 2023-05-08 | 0.257 | 211,747 | +0 | 0.20% | 54,352 |
| 2023-05-09 | 2023-05-05 | 0.257 | 211,747 | +0 | 0.20% | 54,352 |
| 2023-05-08 | 2023-05-04 | 0.257 | 211,747 | +0 | 0.20% | 54,352 |
| 2023-05-05 | 2023-05-03 | 0.257 | 211,747 | +0 | 0.20% | 54,352 |
| 2023-05-04 | 2023-05-02 | 0.251 | 211,747 | +0 | 0.20% | 53,088 |
| 2023-05-03 | 2023-04-28 | 0.251 | 211,747 | +0 | 0.20% | 53,088 |
| 2023-05-02 | 2023-04-27 | 0.251 | 211,747 | +0 | 0.20% | 53,088 |
| 2023-04-28 | 2023-04-26 | 0.251 | 211,747 | +0 | 0.20% | 53,088 |
| 2023-04-27 | 2023-04-25 | 0.251 | 211,747 | +0 | 0.20% | 53,088 |
| 2023-04-26 | 2023-04-24 | 0.251 | 211,747 | +0 | 0.20% | 53,088 |
| 2023-04-25 | 2023-04-21 | 0.251 | 211,747 | +0 | 0.20% | 53,088 |
| 2023-04-24 | 2023-04-20 | 0.251 | 211,747 | +0 | 0.20% | 53,088 |
| 2023-04-21 | 2023-04-19 | 0.251 | 211,747 | +0 | 0.20% | 53,088 |
| 2023-04-20 | 2023-04-18 | 0.257 | 211,747 | +0 | 0.20% | 54,352 |
| 2023-04-19 | 2023-04-17 | 0.261 | 211,747 | +0 | 0.20% | 55,363 |
| 2023-04-18 | 2023-04-14 | 0.260 | 211,747 | +0 | 0.20% | 55,110 |
| 2023-04-17 | 2023-04-13 | 0.255 | 211,747 | +0 | 0.20% | 54,099 |
| 2023-04-14 | 2023-04-12 | 0.263 | 211,747 | -2,010 | 0.20% | 55,616 |
| 2022-10-11 | 2022-10-07 | 0.272 | 213,757 | -90,921 | 0.25% | 58,189 |
| 2021-12-29 | 2021-12-24 | 0.482 | 304,678 | -23,877 | 0.30% | 146,740 |
| 2021-12-28 | 2021-12-22 | 1.843 | 328,555 | +325,690 | 0.32% | 605,440 |
| 2020-07-10 | 2020-07-08 | 0.921 | 2,865 | -1,911 | 0.00% | 2,640 |
| 2018-01-24 | 2018-01-22 | 3.392 | 4,776 | -2,865 | 0.00% | 16,202 |
| 2017-11-28 | 2017-11-24 | 3.309 | 7,641 | +2,865 | 0.01% | 25,281 |
| 2016-02-26 | 2016-02-24 | 4.816 | 4,776 | -6,685 | 0.01% | 23,002 |
| 2016-01-14 | 2016-01-12 | 4.816 | 11,461 | -1,910 | 0.01% | 55,199 |
| 2016-01-12 | 2016-01-08 | 5.277 | 13,371 | -2,866 | 0.02% | 70,558 |
| 2016-01-06 | 2016-01-04 | 5.109 | 16,237 | +1,910 | 0.02% | 82,961 |
| 2015-11-18 | 2015-11-16 | 5.779 | 14,327 | -3,820 | 0.02% | 82,803 |
| 2015-10-07 | 2015-10-05 | 5.109 | 18,147 | +2,865 | 0.02% | 92,720 |
| 2015-09-21 | 2015-09-17 | 4.732 | 15,282 | +2,866 | 0.02% | 72,322 |
| 2015-09-18 | 2015-09-16 | 4.732 | 12,416 | +4,775 | 0.01% | 58,758 |
| 2015-06-15 | 2015-06-11 | 12.732 | 7,641 | +4,776 | 0.01% | 97,282 |
| 2015-06-11 | 2015-06-09 | 11.350 | 2,865 | -4,776 | 0.00% | 32,517 |
| 2015-06-08 | 2015-06-04 | 12.397 | 7,641 | -4,775 | 0.01% | 94,722 |
| 2015-05-22 | 2015-05-20 | 13.779 | 12,416 | +1,910 | 0.01% | 171,076 |
| 2015-05-21 | 2015-05-19 | 13.988 | 10,506 | +1,910 | 0.01% | 146,958 |
| 2015-05-19 | 2015-05-15 | 12.564 | 8,596 | +4,776 | 0.01% | 108,001 |
| 2015-05-12 | 2015-05-08 | 10.344 | 3,820 | +3,820 | 0.00% | 39,516 |
| 2015-04-16 | 2015-04-14 | 8.753 | 0 | -8,596 | ||
| 2015-04-15 | 2015-04-13 | 9.800 | 8,596 | +8,596 | 0.01% | 84,241 |
| 2014-11-18 | 2014-11-14 | 6.826 | 0 | -955 | ||
| 2014-08-19 | 2014-08-15 | 5.528 | 955 | +955 | 0.00% | 5,279 |
| 2014-01-17 | 2014-01-15 | 11.015 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy